|  PharmaCyte Biotech, Inc. Common StockPMCB | $0.70 | -0.01 | -1.00% | $7.35M | 515.33K | -0.52 | -1.39 |
| P Pheton Holdings Ltd Class A Ordinary SharesPTHL | $0.43 | -0.02 | -3.94% | $7.30M | 122.16K | -- | -- |
|  Expion360 Inc. Common StockXPON | $0.74 | -0.08 | -9.39% | $7.27M | 373.07K | -- | -- |
| N Intercont (Cayman) Limited Ordinary sharesNCT | $0.24 | 0.01 | +3.48% | $7.26M | 620.67K | -- | -- |
|  XCEL BRANDS INC.XELB | $1.22 | -0.15 | -10.95% | $7.23M | 45.18K | -0.16 | -7.86 |
|  MacKenzie Realty Capital, Inc. Common StockMKZR | $3.88 | -0.01 | -0.13% | $7.22M | 57.14K | -- | -- |
|  IM Cannabis Corp. Common SharesIMCC | $1.37 | -0.06 | -3.99% | $7.21M | 47.11K | -1.76 | -0.78 |
| C Cre8 Enterprise Limited Class A Ordinary SharesCRE | $0.29 | -0.03 | -8.23% | $7.20M | 178.24K | -- | -- |
|  Moleculin Biotech, Inc.MBRX | $3.46 | -0.37 | -9.63% | $7.15M | 518.49K | -- | -- |
|  Bio Green Med Solution, Inc. Common StockBGMS | $1.48 | 0.00 | -0.34% | $7.13M | 30.44K | -- | -- |
|  Kiora Pharmaceuticals, Inc. Common StockKPRX | $1.93 | -0.04 | -2.28% | $7.12M | 58.23K | -0.93 | -2.09 |
| A Advanced Biomed Inc. Common StockADVB | $0.33 | -0.04 | -10.80% | $7.08M | 119.75K | -2.04 | -0.16 |
|  Trio Petroleum Corp.TPET | $0.84 | 0.04 | +5.10% | $7.06M | 225.01K | -- | -- |
|  Fusion Fuel Green PLC Class A Ordinary SharesHTOO | $3.73 | -0.18 | -4.54% | $7.04M | 1.94M | -- | -- |
|  Yunji Inc. - ADRYJ | $1.46 | -0.03 | -2.35% | $6.99M | 1.65K | -0.41 | -3.44 |
|  Moving iMage Technologies, Inc.MITQ | $0.67 | -0.02 | -2.46% | $6.98M | 36.86K | -17.55 | -0.04 |
| D DarkIris Inc. Class A Ordinary SharesDKI | $0.39 | 0.04 | +11.00% | $6.93M | 348.08K | -- | -- |
|  Movano Inc. Common StockMOVE | $7.93 | -0.21 | -2.53% | $6.89M | 18.14K | -- | -- |
|  Mint Incorporation Limited Class A Ordinary SharesMIMI | $0.28 | -0.04 | -11.38% | $6.85M | 653.10K | -- | -- |
|  Mustang Bio, Inc.MBIO | $0.96 | -0.06 | -6.08% | $6.84M | 170.73K | -- | -- |
|  Immuron Limited - ADRIMRN | $0.86 | -0.03 | -2.94% | $6.79M | 27.85K | -- | -- |
|  Raytech Holding Limited Ordinary SharesRAY | $2.25 | -0.01 | -0.66% | $6.77M | 89.27K | -- | -- |
|  The OLB Group, Inc. Common StockOLB | $0.71 | -0.09 | -10.91% | $6.76M | 90.35K | -0.22 | -3.56 |
|  Astrotech Corporation (DE) Common StockASTC | $3.75 | -0.04 | -1.03% | $6.73M | 32.23K | -0.45 | -8.45 |
|  Theriva Biologics, Inc.TOVX | $0.19 | 0.00 | +0.37% | $6.71M | 125.41M | -- | -- |
|  Wah Fu Education Group Limited Ordinary SharesWAFU | $1.55 | -0.01 | -0.64% | $6.71M | 21.91K | -- | -- |
|  Eshallgo Inc. Class A Ordinary SharesEHGO | $0.21 | -0.02 | -7.59% | $6.70M | 117.66K | -- | -- |
|  Silexion Therapeutics Corp Ordinary SharesSLXN | $2.08 | -0.21 | -8.95% | $6.69M | 53.55K | -- | -- |
| I iOThree Limited Ordinary SharesIOTR | $2.58 | -0.21 | -7.67% | $6.68M | 5.57K | -- | -- |
|  Aterian, Inc. Common StockATER | $0.66 | -0.04 | -5.14% | $6.64M | 98.07K | -0.41 | -1.61 |
|  enVVeno Medical Corporation Common StockNVNO | $0.33 | -0.03 | -8.03% | $6.63M | 426.43K | -0.30 | -1.08 |
|  Youxin Technology Ltd Class A Ordinary sharesYAAS | $1.63 | -0.05 | -3.27% | $6.61M | 61.66K | -- | -- |
| S SRX Health Solutions, Inc.SRXH | $0.23 | -0.05 | -19.19% | $6.54M | 15.93M | -0.25 | -0.94 |
|  Amaze Holdings, Inc.AMZE | $0.33 | -0.01 | -2.00% | $6.54M | 1.20M | -- | -- |
|  Silynxcom Ltd.SYNX | $0.99 | 0.03 | +3.33% | $6.53M | 62.99K | -- | -- |
|  Super League Enterprise, Inc. Common StockSLE | $0.58 | -0.03 | -4.13% | $6.53M | 203.04K | -0.02 | -34.82 |
|  Sky Quarry Inc. Common StockSKYQ | $0.25 | -0.04 | -13.68% | $6.52M | 912.78K | -0.42 | -0.61 |
|  Professional Diversity Network, Inc.IPDN | $1.34 | -0.08 | -5.63% | $6.49M | 101.70K | -0.67 | -2.00 |
|  Creative Medical Technology Holdings, Inc. Common StockCELZ | $1.88 | -0.23 | -10.71% | $6.47M | 409.51K | -0.64 | -2.91 |
|  Aprea Therapeutics, Inc. Common stockAPRE | $0.92 | -0.06 | -6.24% | $6.43M | 61.28K | -0.43 | -2.15 |
|  Fangdd Network Group Ltd. Class A Ordinary SharesDUO | $1.58 | -0.07 | -4.24% | $6.39M | 82.15K | -- | -- |
| K Classover Holdings, Inc. Class B Common StockKIDZ | $0.20 | 0.00 | +0.40% | $6.33M | 695.61K | -- | -- |
|  China Pharma Holdings, Inc.CPHI | $1.26 | -0.03 | -2.18% | $6.30M | 6.20K | -- | -- |
|  LM Funding America, Inc. Common StockLMFA | $0.45 | -0.01 | -2.18% | $6.30M | 445.72K | -0.20 | -2.30 |
|  KALA BIO, Inc. Common StockKALA | $0.58 | -0.07 | -10.15% | $6.24M | 937.98K | -0.10 | -5.93 |
| F Kandal M Venture Limited Class A Ordinary SharesFMFC | $0.35 | -0.03 | -6.92% | $6.24M | 393.41K | -- | -- |
| T TaoWeave, Inc. Common StockTWAV | $2.00 | 0.03 | +1.27% | $6.23M | 23.50K | -- | -- |
|  FAT Brands Inc. Class A Common StockFAT | $0.34 | -0.02 | -5.88% | $6.21M | 285.00K | -0.03 | -13.35 |
|  Acurx Pharmaceuticals, Inc. Common StockACXP | $2.98 | -0.21 | -6.58% | $6.20M | 72.50K | -0.35 | -8.52 |
|  Adial Pharmaceuticals, IncADIL | $0.23 | 0.00 | -0.22% | $6.13M | 565.46K | -0.31 | -0.75 |
|  CCSC Technology International Holdings Limited Class A Ordinary SharesCCTG | $0.17 | 0.04 | +31.24% | $6.11M | 188.37M | -- | -- |
|  Purple Biotech Ltd. - ADRPPBT | $0.67 | -0.04 | -5.06% | $6.06M | 213.94K | -2.10 | -0.32 |
|  Versus Systems Inc. Common StockVS | $1.24 | -0.02 | -1.98% | $6.05M | 20.87K | -2.94 | -0.42 |
|  Lendway, Inc. Common Stock (DE)LDWY | $3.40 | 0.00 | +0.06% | $6.04M | 14.51K | -1.40 | -2.44 |
|  Lyra Therapeutics, Inc. Common StockLYRA | $3.40 | -0.19 | -5.15% | $6.04M | 48.87K | -0.15 | -23.39 |
|  XTL Biopharmaceuticals Ltd. - ADRXTLB | $0.67 | -0.07 | -9.73% | $6.03M | 71.15K | -- | -- |
|  EpicQuest Education Group International Limited Common StockEEIQ | $0.26 | 0.00 | +0.51% | $6.01M | 46.16K | -- | -- |
|  Datasea Inc. Common StockDTSS | $0.69 | -0.15 | -17.95% | $6.01M | 179.03K | -- | -- |
|  Globavend Holdings Limited Ordinary SharesGVH | $3.58 | 0.98 | +37.50% | $6.01M | 18.00M | -- | -- |
|  TransCode Therapeutics, Inc. Common StockRNAZ | $6.61 | -0.35 | -5.03% | $6.00M | 21.60K | -- | -- |
|  Park Ha Biological Technology Co., Ltd. Ordinary SharesBYAH | $0.18 | -0.01 | -3.28% | $6.00M | 245.81K | -- | -- |
|  Sunshine Biopharma Inc.SBFM | $1.22 | -0.04 | -3.17% | $5.99M | 119.53K | -- | -- |
|  Magic Empire Global Limited Class A Ordinary SharesMEGL | $1.18 | -0.02 | -1.67% | $5.92M | 19.71K | -- | -- |
|  Innovative Eyewear, Inc. Common StockLUCY | $1.10 | -0.11 | -9.43% | $5.92M | 297.70K | -0.51 | -2.17 |
|  BIO-key International, Inc. Common StockBKYI | $0.56 | -0.04 | -6.87% | $5.91M | 471.11K | -0.52 | -1.04 |
|  Foresight Autonomous Holdings Ltd. - ADRFRSX | $1.35 | -0.14 | -9.36% | $5.90M | 501.48K | -- | -- |
|  Golden Heaven Group Holdings Ltd. Class A Ordinary SharesGDHG | $2.38 | -0.08 | -3.06% | $5.90M | 5.01K | -- | -- |
|  Sonoma Pharmaceuticals, Inc. Common StockSNOA | $3.65 | 0.04 | +1.25% | $5.86M | 36.60K | -1.57 | -2.19 |
| P Profusa, Inc. Common StockPFSA | $0.07 | 0.00 | -4.04% | $5.79M | 7.52M | -- | -- |
|  22nd Century Group Inc.XXII | $0.83 | -0.05 | -5.58% | $5.75M | 238.25K | -- | -- |
|  Powell Max Limited Class A Ordinary SharesPMAX | $2.33 | -0.41 | -14.78% | $5.74M | 29.20K | -- | -- |
|  Cardio Diagnostics Holdings Inc. Common stockCDIO | $3.13 | -0.20 | -5.86% | $5.72M | 34.77K | -- | -- |
|  JE Cleantech Holdings Limited Ordinary SharesJCSE | $1.09 | 0.00 | +0.37% | $5.71M | 7.95K | -- | -- |
|  Tantech Holdings Ltd. Common StockTANH | $0.97 | -0.05 | -5.10% | $5.70M | 52.40K | -- | -- |
|  Ryvyl Inc. Common StockRVYL | $0.16 | -0.01 | -5.74% | $5.70M | 1.90M | -- | -- |
|  Capstone Holding Corp. Common StockCAPS | $0.70 | -0.01 | -0.97% | $5.70M | 172.60K | -- | -- |
|  Beyond Air, Inc. Common StockXAIR | $0.73 | -0.02 | -2.95% | $5.69M | 182.55K | -0.09 | -7.58 |
|  Clean Energy Technologies, Inc. Common StockCETY | $0.76 | -0.10 | -11.63% | $5.67M | 228.02K | -0.62 | -1.22 |
|  Agape ATP Corporation Common StockATPC | $0.11 | -0.01 | -7.28% | $5.65M | 8.96M | -0.39 | -0.29 |
|  Avalon GloboCare Corp. Common StockALBT | $1.33 | 0.00 | -0.23% | $5.63M | 189.41K | -- | -- |
| L Lucas GC Limited Ordinary SharesLGCL | $2.08 | -0.15 | -6.73% | $5.59M | 26.75K | -- | -- |
|  XIAO-I Corporation - ADRAIXI | $0.42 | -0.01 | -1.19% | $5.56M | 159.29K | -- | -- |
|  ENDRA Life Sciences Inc. Common StockNDRA | $4.78 | -0.30 | -6.00% | $5.55M | 35.18K | -0.18 | -26.45 |
|  DevvStream Corp. Common StockDEVS | $1.26 | -0.03 | -1.94% | $5.54M | 70.03K | -- | -- |
|  NiSun International Enterprise Development Group Co., Ltd. Class A Common SharesNISN | $1.19 | -0.17 | -12.22% | $5.51M | 82.65K | -- | -- |
|  ReTo Eco-Solutions, Inc. Class A SharesRETO | $1.98 | -0.15 | -7.04% | $5.50M | 85.59K | -- | -- |
| B Baiya International Group Inc. Ordinary SharesBIYA | $0.20 | 0.03 | +17.54% | $5.48M | 1.38M | -- | -- |
|  Locafy Limited Ordinary ShareLCFY | $3.10 | -0.02 | -0.48% | $5.48M | 9.53K | -- | -- |
| Z DirectBooking Technology Co., Ltd. Ordinary SharesZDAI | $0.21 | -0.02 | -7.64% | $5.41M | 136.80K | -- | -- |
|  Callan JMB Inc. Common StockCJMB | $1.16 | -0.18 | -13.16% | $5.34M | 87.33K | -- | -- |
|  Top Wealth Group Holding Limited Class A Ordinary SharesTWG | $3.59 | -0.05 | -1.37% | $5.31M | 109.38K | -- | -- |
|  Redhill Biopharma Ltd.RDHL | $1.09 | -0.04 | -3.95% | $5.27M | 59.80K | -- | -- |
|  Presidio Property Trust, Inc. Class A Common StockSQFT | $3.65 | -0.29 | -7.46% | $5.27M | 206.41K | -0.47 | -7.86 |
|  Sentage Holdings Inc. Class A Ordinary SharesSNTG | $1.88 | -0.13 | -6.25% | $5.26M | 18.35K | -- | -- |
|  bioAffinity Technologies, Inc. Common StockBIAF | $1.19 | 0.02 | +1.71% | $5.22M | 111.23K | -0.06 | -20.96 |
|  Revelation Biosciences, Inc. Common StockREVB | $0.89 | 0.03 | +3.49% | $5.21M | 131.35K | -0.03 | -30.05 |
|  Jowell Global Ltd. Ordinary SharesJWEL | $2.37 | 0.13 | +5.58% | $5.13M | 1.26K | -- | -- |
|  Reliance Global Group, Inc. Common StockRELI | $0.53 | -0.03 | -5.95% | $5.09M | 681.53K | -- | -- |
|  N2OFF, Inc. Common StockNITO | $1.79 | -0.43 | -19.55% | $5.09M | 61.91K | -- | -- |
|  Iveda Solutions, Inc. Common StockIVDA | $0.82 | -0.07 | -8.14% | $5.06M | 194.96K | -0.66 | -1.31 |
