| C Cre8 Enterprise Limited Class A Ordinary SharesCRE | $0.33 | 0.01 | +3.66% | $7.66M | 66 | -- | -- |
|  Immuron Limited - ADRIMRN | $0.95 | 0.01 | +1.07% | $7.65M | 2.91K | -- | -- |
| A Advanced Biomed Inc. Common StockADVB | $0.35 | -0.02 | -4.47% | $7.62M | 233 | -2.20 | -0.16 |
|  FAT Brands Inc. Class A Common StockFAT | $0.41 | -0.01 | -2.59% | $7.59M | 322 | -0.03 | -13.35 |
|  Silexion Therapeutics Corp Ordinary SharesSLXN | $2.48 | 0.08 | +3.33% | $7.58M | 889 | -- | -- |
|  Newton Golf Company, Inc. Common StockNWTG | $1.63 | -0.02 | -1.21% | $7.58M | 61 | -- | -- |
|  Gaxos.ai Inc. Common StockGXAI | $1.07 | 0.01 | +0.94% | $7.58M | 3.22K | -- | -- |
|  Bolt Projects Holdings, Inc. Common StockBSLK | $1.69 | -0.02 | -1.05% | $7.58M | 28.44K | -0.15 | -11.70 |
|  Datasea Inc. Common StockDTSS | $0.89 | -0.01 | -0.80% | $7.54M | 1.00K | -- | -- |
|  Strata Skin Sciences, Inc. Common StockSSKN | $1.29 | 0.10 | +8.40% | $7.51M | 876 | -0.48 | -2.67 |
| P Pheton Holdings Ltd Class A Ordinary SharesPTHL | $0.44 | -0.06 | -12.02% | $7.50M | 17.16K | -- | -- |
|  BIOMERICA INCBMRA | $2.35 | 0.04 | +1.56% | $7.48M | 1.49M | -- | -- |
|  Creative Medical Technology Holdings, Inc. Common StockCELZ | $2.17 | 0.06 | +2.61% | $7.44M | 46.48K | -0.73 | -2.91 |
|  Innovative Eyewear, Inc. Common StockLUCY | $1.39 | 0.01 | +0.43% | $7.41M | 662 | -0.64 | -2.17 |
|  Beyond Air, Inc. Common StockXAIR | $0.93 | 0.02 | +1.89% | $7.41M | 1.34K | -0.12 | -7.58 |
|  Sky Quarry Inc. Common StockSKYQ | $0.29 | 0.00 | +0.42% | $7.39M | 1.39K | -0.48 | -0.61 |
|  Bio Green Med Solution, Inc. Common StockBGMS | $1.58 | 0.19 | +13.67% | $7.37M | 2.94K | -- | -- |
|  The OLB Group, Inc. Common StockOLB | $0.86 | -0.03 | -2.81% | $7.33M | 1.19K | -0.23 | -3.56 |
|  Acurx Pharmaceuticals, Inc. Common StockACXP | $3.50 | 0.17 | +5.11% | $7.31M | 320 | -0.41 | -8.52 |
|  CCSC Technology International Holdings Limited Class A Ordinary SharesCCTG | $0.18 | -0.01 | -6.46% | $7.28M | 57.72K | -- | -- |
|  Yunji Inc. - ADRYJ | $1.47 | 0.06 | +4.26% | $7.24M | 30.44K | -0.43 | -3.44 |
|  Amaze Holdings, Inc.AMZE | $0.35 | -0.04 | -9.54% | $7.22M | 17.49K | -- | -- |
| N Intercont (Cayman) Limited Ordinary sharesNCT | $0.25 | -0.01 | -5.28% | $7.21M | 13.84K | -- | -- |
|  Society Pass Incorporated Common StockSOPA | $1.18 | 0.10 | +9.81% | $7.17M | 28.26K | -0.48 | -2.43 |
|  Davis Commodities Limited Class A Ordinary SharesDTCK | $0.26 | 0.00 | +0.61% | $7.13M | 2.10K | -- | -- |
|  Astrotech Corporation (DE) Common StockASTC | $3.75 | 0.11 | +3.02% | $7.12M | 1 | -0.48 | -8.45 |
| Z DirectBooking Technology Co., Ltd. Ordinary SharesZDAI | $0.26 | -0.02 | -5.58% | $7.10M | 5.44K | -- | -- |
|  XTL Biopharmaceuticals Ltd. - ADRXTLB | $0.81 | -0.01 | -1.11% | $7.09M | 129 | -- | -- |
|  China Pharma Holdings, Inc.CPHI | $1.36 | -0.04 | -3.19% | $7.06M | 180 | -- | -- |
| T TaoWeave, Inc. Common StockTWAV | $2.28 | 0.02 | +0.88% | $7.06M | 42 | -- | -- |
|  Wah Fu Education Group Limited Ordinary SharesWAFU | $1.60 | 0.05 | +3.23% | $7.03M | 5 | -- | -- |
|  Fangdd Network Group Ltd. Class A Ordinary SharesDUO | $1.74 | 0.06 | +3.57% | $7.01M | 811 | -- | -- |
|  Moving iMage Technologies, Inc.MITQ | $0.70 | 0.05 | +8.43% | $7.01M | 25 | -17.63 | -0.04 |
|  Sonim Technologies, Inc. Common StockSONM | $5.49 | -0.17 | -3.09% | $7.01M | 264 | -- | -- |
|  IN8bio, Inc. Common StockINAB | $1.55 | 0.34 | +28.51% | $6.95M | 14.94K | -0.28 | -5.45 |
|  Aterian, Inc. Common StockATER | $0.70 | 0.01 | +2.01% | $6.92M | 3.01K | -0.43 | -1.61 |
|  Foresight Autonomous Holdings Ltd. - ADRFRSX | $1.67 | 0.04 | +2.45% | $6.91M | 42.41K | -- | -- |
|  BIO-key International, Inc. Common StockBKYI | $0.64 | 0.00 | +0.30% | $6.83M | 5.26K | -0.61 | -1.04 |
|  NiSun International Enterprise Development Group Co., Ltd. Class A Common SharesNISN | $1.45 | -0.31 | -17.90% | $6.82M | 5.25K | -- | -- |
|  ReTo Eco-Solutions, Inc. Class A SharesRETO | $2.42 | 0.30 | +14.39% | $6.82M | 1.26K | -- | -- |
|  Super League Enterprise, Inc. Common StockSLE | $0.58 | -0.01 | -2.24% | $6.81M | 5.90K | -0.02 | -34.82 |
| I iOThree Limited Ordinary SharesIOTR | $2.56 | -0.19 | -7.07% | $6.81M | 263 | -- | -- |
|  Movano Inc. Common StockMOVE | $8.16 | -0.23 | -2.68% | $6.80M | 590 | -- | -- |
|  Sunshine Biopharma Inc.SBFM | $1.35 | -0.03 | -2.52% | $6.77M | 202 | -- | -- |
|  Cardio Diagnostics Holdings Inc. Common stockCDIO | $3.42 | 0.19 | +5.88% | $6.74M | 47 | -- | -- |
|  Golden Heaven Group Holdings Ltd. Class A Ordinary SharesGDHG | $2.76 | 0.11 | +4.02% | $6.74M | 1.83K | -- | -- |
|  TransCode Therapeutics, Inc. Common StockRNAZ | $7.60 | -0.32 | -4.04% | $6.70M | 2.31K | -- | -- |
|  Youxin Technology Ltd Class A Ordinary sharesYAAS | $1.65 | 0.03 | +2.17% | $6.67M | 130 | -- | -- |
|  Clean Energy Technologies, Inc. Common StockCETY | $0.88 | 0.00 | +0.44% | $6.63M | 12.18K | -0.73 | -1.22 |
|  Trio Petroleum Corp.TPET | $0.80 | 0.05 | +6.94% | $6.60M | 19.26K | -- | -- |
|  enVVeno Medical Corporation Common StockNVNO | $0.33 | 0.01 | +3.13% | $6.59M | 5.04K | -0.30 | -1.08 |
|  LM Funding America, Inc. Common StockLMFA | $0.53 | -0.06 | -10.05% | $6.53M | 6.85K | -0.23 | -2.30 |
|  Versus Systems Inc. Common StockVS | $1.26 | -0.03 | -1.94% | $6.49M | 14.21K | -3.15 | -0.42 |
|  22nd Century Group Inc.XXII | $0.92 | -0.04 | -3.78% | $6.48M | 1.28K | -- | -- |
|  Theriva Biologics, Inc.TOVX | $0.19 | 0.00 | -0.37% | $6.48M | 391.61K | -- | -- |
|  Callan JMB Inc. Common StockCJMB | $1.41 | -0.03 | -2.43% | $6.47M | 21 | -- | -- |
| D DarkIris Inc. Class A Ordinary SharesDKI | $0.36 | -0.03 | -6.74% | $6.47M | 2.59K | -- | -- |
|  Park Ha Biological Technology Co., Ltd. Ordinary SharesBYAH | $0.19 | 0.01 | +4.05% | $6.44M | 1.72K | -- | -- |
|  Lyra Therapeutics, Inc. Common StockLYRA | $3.64 | 0.04 | +1.08% | $6.43M | 23.94K | -0.15 | -23.39 |
|  Sow Good Inc. Common StockSOWG | $0.51 | 0.00 | +0.06% | $6.42M | 1 | -0.28 | -1.89 |
|  Adial Pharmaceuticals, IncADIL | $0.24 | 0.00 | +1.04% | $6.40M | 540 | -0.32 | -0.75 |
|  Purple Biotech Ltd. - ADRPPBT | $0.71 | 0.00 | +0.35% | $6.39M | 329 | -2.21 | -0.32 |
|  Highway Holdings LtdHIHO | $0.84 | 0.02 | +2.02% | $6.38M | 19.88M | -11.55 | -0.12 |
|  KALA BIO, Inc. Common StockKALA | $0.59 | -0.03 | -5.03% | $6.37M | 29.30K | -0.10 | -5.93 |
|  Sonoma Pharmaceuticals, Inc. Common StockSNOA | $3.75 | 0.18 | +4.90% | $6.32M | 179 | -1.70 | -2.19 |
|  XIAO-I Corporation - ADRAIXI | $0.49 | -0.02 | -4.66% | $6.32M | 9.83K | -- | -- |
|  Silynxcom Ltd.SYNX | $0.91 | 0.14 | +18.43% | $6.28M | 13.12K | -- | -- |
|  Locafy Limited Ordinary ShareLCFY | $3.37 | -0.20 | -5.65% | $6.21M | 1 | -- | -- |
|  Tantech Holdings Ltd. Common StockTANH | $1.07 | -0.01 | -0.93% | $6.19M | 2.34K | -- | -- |
|  Sentage Holdings Inc. Class A Ordinary SharesSNTG | $2.23 | 0.08 | +3.49% | $6.19M | 309 | -- | -- |
|  Magic Empire Global Limited Class A Ordinary SharesMEGL | $1.22 | 0.03 | +2.52% | $6.18M | 750 | -- | -- |
|  Capstone Holding Corp. Common StockCAPS | $0.74 | -0.01 | -1.64% | $6.17M | 7.34K | -- | -- |
|  N2OFF, Inc. Common StockNITO | $2.27 | -0.30 | -11.87% | $6.16M | 492 | -- | -- |
|  Lendway, Inc. Common Stock (DE)LDWY | $3.50 | 0.13 | +3.86% | $6.15M | 14 | -1.42 | -2.44 |
|  XCEL BRANDS INC.XELB | $1.24 | 0.04 | +3.33% | $6.13M | 6.99K | -0.16 | -7.86 |
|  ZYNEX INCZYXI | $0.20 | -0.09 | -32.31% | $6.08M | 1.04M | -0.08 | -2.43 |
|  Reliance Global Group, Inc. Common StockRELI | $0.62 | -0.03 | -4.62% | $6.06M | 3.33K | -- | -- |
| T TNL Mediagene Ordinary SharesTNMG | $0.15 | 0.01 | +6.73% | $6.03M | 12.79M | -- | -- |
|  Northann Corp.NCL | $0.26 | -0.01 | -3.71% | $6.00M | 593 | -0.16 | -1.67 |
|  Agape ATP Corporation Common StockATPC | $0.12 | 0.00 | -1.72% | $6.00M | 2.81M | -0.41 | -0.29 |
|  Aprea Therapeutics, Inc. Common stockAPRE | $0.92 | -0.01 | -0.97% | $5.93M | 9 | -0.44 | -2.15 |
|  bioAffinity Technologies, Inc. Common StockBIAF | $1.28 | 0.04 | +3.63% | $5.92M | 972 | -0.06 | -20.96 |
|  ENDRA Life Sciences Inc. Common StockNDRA | $5.13 | -0.03 | -0.48% | $5.88M | 281 | -0.19 | -26.45 |
|  Netcapital Inc. Common StockNCPL | $0.88 | -0.04 | -4.17% | $5.87M | 4.39K | -0.05 | -16.74 |
|  Top Wealth Group Holding Limited Class A Ordinary SharesTWG | $3.97 | 0.15 | +3.93% | $5.84M | 4.15K | -- | -- |
|  EpicQuest Education Group International Limited Common StockEEIQ | $0.25 | -0.01 | -4.73% | $5.80M | 150 | -- | -- |
|  Neo-Concept International Group Holdings Limited Class A Ordinary SharesNCI | $1.43 | 0.05 | +4.01% | $5.79M | 309 | -- | -- |
|  JE Cleantech Holdings Limited Ordinary SharesJCSE | $1.10 | 0.01 | +0.80% | $5.79M | 1.31K | -- | -- |
| L Lucas GC Limited Ordinary SharesLGCL | $1.97 | -0.18 | -8.60% | $5.78M | 1 | -- | -- |
|  DevvStream Corp. Common StockDEVS | $1.33 | 0.01 | +0.76% | $5.72M | 772 | -- | -- |
|  Powell Max Limited Class A Ordinary SharesPMAX | $2.29 | 0.06 | +2.91% | $5.65M | 3.15K | -- | -- |
|  Avalon GloboCare Corp. Common StockALBT | $1.31 | 0.09 | +7.38% | $5.64M | 62 | -- | -- |
|  Cyclerion Therapeutics, Inc. Common StockCYCN | $1.48 | 0.03 | +1.72% | $5.63M | 8 | -1.97 | -0.75 |
|  AlphaTON Capital Corp. Common StockATON | $0.70 | -0.02 | -3.05% | $5.62M | 13.24K | -0.02 | -41.65 |
|  American Rebel Holdings, Inc. Common StockAREB | $0.89 | -0.06 | -6.62% | $5.61M | 2.78K | -- | -- |
|  Flora Growth Corp. Common StockFLGC | $7.49 | 0.18 | +2.39% | $5.61M | 1.39K | -0.23 | -32.49 |
|  Iveda Solutions, Inc. Common StockIVDA | $0.94 | -0.02 | -2.39% | $5.59M | 100 | -0.73 | -1.31 |
|  Gulf Resources, Inc. (NV) Common StockGURE | $4.12 | -0.17 | -3.96% | $5.59M | 4.50K | -0.09 | -48.05 |
|  Intelligent Bio Solutions Inc. Common StockINBS | $5.75 | -0.39 | -6.43% | $5.51M | 45 | -0.34 | -17.00 |
|  TEN Holdings, Inc. Common StockXHLD | $1.76 | 0.15 | +9.32% | $5.51M | 11.41K | -- | -- |
