|  Mustang Bio, Inc.MBIO | $1.06 | -0.03 | -2.75% | $7.70M | 12 | -- | -- |
|  Intelligent Living Application Group Inc. Ordinary SharesILAG | $0.35 | -0.12 | -25.53% | $7.68M | 138.25K | -- | -- |
| C Cre8 Enterprise Limited Class A Ordinary SharesCRE | $0.32 | -0.01 | -3.37% | $7.59M | 49.08K | -- | -- |
|  Brand Engagement Network Inc. Common StockBNAI | $1.73 | 0.20 | +13.01% | $7.58M | 201 | -0.26 | -6.50 |
|  GeoVax Labs, Inc. NewGOVX | $0.24 | -0.01 | -4.00% | $7.57M | 996 | -0.18 | -1.41 |
|  Infobird Co., Ltd Ordinary SharesIFBD | $0.92 | 0.01 | +1.07% | $7.56M | 6.01K | -- | -- |
|  Immuron Limited - ADRIMRN | $0.94 | 0.00 | +0.24% | $7.52M | 56 | -- | -- |
|  Innovative Eyewear, Inc. Common StockLUCY | $1.39 | 0.03 | +2.59% | $7.48M | 45.11K | -0.64 | -2.17 |
|  CCSC Technology International Holdings Limited Class A Ordinary SharesCCTG | $0.21 | 0.02 | +10.87% | $7.47M | 4.77K | -- | -- |
|  Society Pass Incorporated Common StockSOPA | $1.24 | 0.19 | +17.90% | $7.42M | 53.86K | -0.50 | -2.43 |
| N Intercont (Cayman) Limited Ordinary sharesNCT | $0.25 | 0.00 | -0.60% | $7.42M | 919 | -- | -- |
|  TransCode Therapeutics, Inc. Common StockRNAZ | $7.86 | -0.61 | -7.15% | $7.38M | 22.32K | -- | -- |
|  MacKenzie Realty Capital, Inc. Common StockMKZR | $3.67 | -0.10 | -2.78% | $7.37M | 17.06K | -- | -- |
|  Creative Medical Technology Holdings, Inc. Common StockCELZ | $2.17 | 0.05 | +2.36% | $7.36M | 75.65K | -0.72 | -2.91 |
| P Profusa, Inc. Common StockPFSA | $0.11 | 0.00 | +4.38% | $7.36M | 80.59K | -- | -- |
|  Beyond Air, Inc. Common StockXAIR | $0.92 | -0.02 | -2.42% | $7.33M | 1.00K | -0.12 | -7.58 |
| A Advanced Biomed Inc. Common StockADVB | $0.35 | -0.04 | -9.68% | $7.25M | 1 | -2.09 | -0.16 |
|  Yunji Inc. - ADRYJ | $1.47 | 0.05 | +3.59% | $7.24M | 164 | -0.43 | -3.44 |
|  Foresight Autonomous Holdings Ltd. - ADRFRSX | $1.65 | 0.07 | +4.30% | $7.17M | 61.16K | -- | -- |
|  Newton Golf Company, Inc. Common StockNWTG | $1.55 | 0.08 | +5.44% | $7.16M | 2 | -- | -- |
|  Acurx Pharmaceuticals, Inc. Common StockACXP | $3.46 | -0.04 | -1.20% | $7.15M | 2 | -0.40 | -8.52 |
|  China Pharma Holdings, Inc.CPHI | $1.40 | 0.04 | +3.03% | $7.13M | 4.28K | -- | -- |
|  Wah Fu Education Group Limited Ordinary SharesWAFU | $1.55 | -0.01 | -0.89% | $7.10M | 13.15K | -- | -- |
|  HeartSciences Inc. Common StockHSCS | $2.23 | 0.02 | +0.90% | $7.08M | 35.12K | -0.32 | -6.88 |
|  BIO-key International, Inc. Common StockBKYI | $0.64 | 0.00 | +0.33% | $7.07M | 110 | -0.63 | -1.04 |
|  XTL Biopharmaceuticals Ltd. - ADRXTLB | $0.83 | 0.04 | +5.02% | $7.05M | 164.43K | -- | -- |
|  enVVeno Medical Corporation Common StockNVNO | $0.34 | 0.00 | -1.07% | $6.99M | 284.06K | -0.32 | -1.08 |
|  Aterian, Inc. Common StockATER | $0.70 | 0.00 | +0.42% | $6.98M | 21 | -0.43 | -1.61 |
|  Mint Incorporation Limited Class A Ordinary SharesMIMI | $0.27 | -0.03 | -9.79% | $6.98M | 1.88K | -- | -- |
|  Bolt Projects Holdings, Inc. Common StockBSLK | $1.58 | -0.03 | -1.86% | $6.94M | 661 | -0.14 | -11.70 |
|  Adial Pharmaceuticals, IncADIL | $0.26 | 0.00 | +0.15% | $6.93M | 1 | -0.35 | -0.75 |
| R Republic Power Group Limited Class A Ordinary SharesRPGL | $0.40 | -0.02 | -5.67% | $6.92M | 354.04K | -- | -- |
|  Callan JMB Inc. Common StockCJMB | $1.51 | -0.22 | -12.77% | $6.92M | 1 | -- | -- |
|  Sonim Technologies, Inc. Common StockSONM | $5.25 | 0.25 | +5.00% | $6.88M | 1 | -- | -- |
|  Inno Holdings Inc. Common StockINHD | $0.07 | -0.04 | -37.61% | $6.88M | 352.47K | -- | -- |
|  Astrotech Corporation (DE) Common StockASTC | $3.78 | 0.02 | +0.53% | $6.87M | 44 | -0.46 | -8.45 |
|  Golden Heaven Group Holdings Ltd. Class A Ordinary SharesGDHG | $2.74 | -0.20 | -6.80% | $6.86M | 1.58K | -- | -- |
|  BIOMERICA INCBMRA | $2.35 | -0.04 | -1.88% | $6.82M | 7.49K | -- | -- |
| T TaoWeave, Inc. Common StockTWAV | $2.21 | 0.19 | +9.41% | $6.81M | 63.78K | -- | -- |
|  N2OFF, Inc. Common StockNITO | $2.54 | -0.10 | -3.60% | $6.81M | 127 | -- | -- |
|  Sunshine Biopharma Inc.SBFM | $1.38 | -0.01 | -1.08% | $6.77M | 3 | -- | -- |
|  Intelligent Bio Solutions Inc. Common StockINBS | $6.95 | 1.05 | +17.75% | $6.76M | 4 | -0.41 | -17.00 |
|  22nd Century Group Inc.XXII | $0.93 | -0.05 | -5.31% | $6.69M | 51 | -- | -- |
|  Fangdd Network Group Ltd. Class A Ordinary SharesDUO | $1.61 | 0.00 | +0.31% | $6.67M | 53 | -- | -- |
|  Davis Commodities Limited Class A Ordinary SharesDTCK | $0.27 | -0.03 | -9.61% | $6.66M | 2 | -- | -- |
| D DarkIris Inc. Class A Ordinary SharesDKI | $0.38 | 0.00 | +0.67% | $6.65M | 289 | -- | -- |
| I iOThree Limited Ordinary SharesIOTR | $2.62 | 0.17 | +6.94% | $6.62M | 13.14K | -- | -- |
|  Lyra Therapeutics, Inc. Common StockLYRA | $3.70 | -0.14 | -3.59% | $6.61M | 15.08K | -0.16 | -23.39 |
|  Agape ATP Corporation Common StockATPC | $0.14 | -0.01 | -4.12% | $6.60M | 497.87K | -0.46 | -0.29 |
| Z DirectBooking Technology Co., Ltd. Ordinary SharesZDAI | $0.24 | -0.01 | -4.61% | $6.60M | 118 | -- | -- |
|  GridAI Technologies Corp. Common StockGRDX | $1.99 | -0.19 | -8.85% | $6.59M | 1 | -- | -- |
|  Youxin Technology Ltd Class A Ordinary sharesYAAS | $1.58 | -0.06 | -3.94% | $6.53M | 242 | -- | -- |
|  Bio Green Med Solution, Inc. Common StockBGMS | $1.36 | 0.00 | +0.37% | $6.44M | 10.90K | -- | -- |
|  Clean Energy Technologies, Inc. Common StockCETY | $0.86 | -0.04 | -4.23% | $6.40M | 145 | -0.70 | -1.22 |
|  Locafy Limited Ordinary ShareLCFY | $3.56 | -0.09 | -2.60% | $6.40M | 6.12K | -- | -- |
|  IN8bio, Inc. Common StockINAB | $1.37 | -0.05 | -3.73% | $6.37M | 74.54K | -0.25 | -5.45 |
|  Moving iMage Technologies, Inc.MITQ | $0.64 | -0.03 | -3.88% | $6.35M | 40.27K | -15.97 | -0.04 |
|  Purple Biotech Ltd. - ADRPPBT | $0.73 | -0.02 | -2.24% | $6.35M | 245.58K | -2.20 | -0.32 |
|  XIAO-I Corporation - ADRAIXI | $0.48 | -0.04 | -7.71% | $6.33M | 54 | -- | -- |
|  KALA BIO, Inc. Common StockKALA | $0.57 | -0.02 | -2.60% | $6.31M | 174 | -0.10 | -5.93 |
|  Northann Corp.NCL | $0.28 | -0.02 | -8.19% | $6.28M | 837 | -0.17 | -1.67 |
|  Trio Petroleum Corp.TPET | $0.74 | -0.17 | -18.24% | $6.26M | 4.04K | -- | -- |
|  Movano Inc. Common StockMOVE | $7.39 | 0.25 | +3.45% | $6.26M | 1 | -- | -- |
|  Sentage Holdings Inc. Class A Ordinary SharesSNTG | $2.28 | 0.05 | +2.24% | $6.21M | 7.99K | -- | -- |
|  EpicQuest Education Group International Limited Common StockEEIQ | $0.27 | -0.02 | -6.62% | $6.20M | 69.97K | -- | -- |
|  DevvStream Corp. Common StockDEVS | $1.38 | -0.11 | -7.72% | $6.20M | 45 | -- | -- |
|  Sonoma Pharmaceuticals, Inc. Common StockSNOA | $3.63 | 0.08 | +2.11% | $6.17M | 18.89K | -1.66 | -2.19 |
|  Sow Good Inc. Common StockSOWG | $0.51 | -0.02 | -4.50% | $6.14M | 4 | -0.27 | -1.89 |
|  Amaze Holdings, Inc.AMZE | $0.30 | -0.02 | -6.12% | $6.08M | 5.63K | -- | -- |
|  Magic Empire Global Limited Class A Ordinary SharesMEGL | $1.17 | -0.03 | -2.50% | $6.08M | 48.62K | -- | -- |
| L Lucas GC Limited Ordinary SharesLGCL | $2.20 | -0.07 | -3.08% | $6.06M | 3.77K | -- | -- |
|  Netcapital Inc. Common StockNCPL | $0.86 | -0.14 | -14.00% | $6.03M | 1.48K | -0.05 | -16.74 |
|  Versus Systems Inc. Common StockVS | $1.20 | -0.03 | -2.28% | $6.00M | 10.25K | -2.91 | -0.42 |
|  Park Ha Biological Technology Co., Ltd. Ordinary SharesBYAH | $0.18 | 0.00 | +0.82% | $6.00M | 100 | -- | -- |
|  Top Wealth Group Holding Limited Class A Ordinary SharesTWG | $3.96 | 0.25 | +6.87% | $5.95M | 1.37K | -- | -- |
|  ENDRA Life Sciences Inc. Common StockNDRA | $4.94 | 0.00 | 0.00% | $5.93M | 47 | -0.19 | -26.45 |
|  Tantech Holdings Ltd. Common StockTANH | $0.96 | -0.04 | -4.00% | $5.89M | 10.95K | -- | -- |
|  Neo-Concept International Group Holdings Limited Class A Ordinary SharesNCI | $1.43 | 0.03 | +2.14% | $5.89M | 682 | -- | -- |
|  ReTo Eco-Solutions, Inc. Class A SharesRETO | $2.04 | -0.11 | -5.35% | $5.86M | 3 | -- | -- |
|  Capstone Holding Corp. Common StockCAPS | $0.71 | -0.07 | -8.87% | $5.84M | 24 | -- | -- |
|  Lendway, Inc. Common Stock (DE)LDWY | $3.41 | 0.11 | +3.30% | $5.82M | 40.60K | -1.35 | -2.44 |
|  Edible Garden AG Incorporated Common StockEDBL | $1.15 | -0.12 | -9.53% | $5.82M | 144.75K | -0.05 | -20.77 |
|  Gulf Resources, Inc. (NV) Common StockGURE | $4.33 | -0.21 | -4.73% | $5.81M | 89 | -0.09 | -48.05 |
|  Aprea Therapeutics, Inc. Common stockAPRE | $0.91 | 0.00 | +0.31% | $5.81M | 59.59K | -0.43 | -2.15 |
|  Reliance Global Group, Inc. Common StockRELI | $0.59 | 0.00 | +0.64% | $5.77M | 19 | -- | -- |
|  Flora Growth Corp. Common StockFLGC | $7.70 | -0.31 | -3.87% | $5.75M | 23.07K | -0.24 | -32.49 |
|  Theriva Biologics, Inc.TOVX | $0.17 | -0.01 | -5.67% | $5.74M | 7.53K | -- | -- |
|  SKK Holdings Limited Ordinary SharesSKK | $0.29 | -0.01 | -2.36% | $5.70M | 37 | -- | -- |
|  JE Cleantech Holdings Limited Ordinary SharesJCSE | $1.12 | 0.03 | +2.84% | $5.66M | 253 | -- | -- |
|  American Rebel Holdings, Inc. Common StockAREB | $0.88 | -0.08 | -7.99% | $5.63M | 39 | -- | -- |
| F Kandal M Venture Limited Class A Ordinary SharesFMFC | $0.31 | 0.00 | -0.62% | $5.60M | 116 | -- | -- |
|  PharmaCyte Biotech, Inc. Common StockPMCB | $0.85 | 0.02 | +2.69% | $5.59M | 530.68K | -1.52 | -0.54 |
|  Cyclerion Therapeutics, Inc. Common StockCYCN | $1.45 | -0.07 | -4.41% | $5.58M | 19.87K | -1.95 | -0.75 |
|  AlphaTON Capital Corp. Common StockATON | $0.71 | -0.20 | -21.58% | $5.55M | 4.49K | -0.02 | -41.65 |
|  Orangekloud Technology Inc. Class A Ordinary SharesORKT | $0.96 | 0.14 | +17.33% | $5.47M | 278 | -- | -- |
| J 707 Cayman Holdings Limited Ordinary SharesJEM | $0.20 | -0.01 | -2.99% | $5.45M | 115 | -- | -- |
| H Haoxin Holdings Limited Class A Ordinary SharesHXHX | $0.36 | -0.05 | -12.80% | $5.45M | 65.40K | -- | -- |
|  bioAffinity Technologies, Inc. Common StockBIAF | $1.23 | -0.06 | -5.04% | $5.44M | 162 | -0.06 | -20.96 |
|  Powell Max Limited Class A Ordinary SharesPMAX | $2.19 | -0.06 | -2.44% | $5.34M | 62 | -- | -- |
|  Addentax Group Corp. Common StockATXG | $0.44 | -0.02 | -4.15% | $5.33M | 6 | -0.77 | -0.59 |
