|  IM Cannabis Corp. Common SharesIMCC | $1.39 | -0.04 | -2.80% | $7.29M | 42.53K | -1.78 | -0.78 |
|  Alzamend Neuro, Inc. Common StockALZN | $1.91 | -0.11 | -5.69% | $7.24M | 58.75K | -- | -- |
|  Expion360 Inc. Common StockXPON | $0.75 | -0.07 | -8.78% | $7.22M | 351.34K | -- | -- |
|  Moleculin Biotech, Inc.MBRX | $3.48 | -0.35 | -9.14% | $7.20M | 474.89K | -- | -- |
|  Mint Incorporation Limited Class A Ordinary SharesMIMI | $0.29 | -0.03 | -10.45% | $7.20M | 604.03K | -- | -- |
|  Bio Green Med Solution, Inc. Common StockBGMS | $1.47 | -0.01 | -0.68% | $7.20M | 28.79K | -- | -- |
|  MacKenzie Realty Capital, Inc. Common StockMKZR | $3.88 | -0.01 | -0.13% | $7.20M | 53.65K | -- | -- |
|  Yunji Inc. - ADRYJ | $1.46 | -0.03 | -2.35% | $7.17M | 1.64K | -0.42 | -3.44 |
|  Kiora Pharmaceuticals, Inc. Common StockKPRX | $1.95 | -0.02 | -1.27% | $7.15M | 56.09K | -0.93 | -2.09 |
| A Advanced Biomed Inc. Common StockADVB | $0.33 | -0.04 | -9.98% | $7.14M | 115.62K | -2.06 | -0.16 |
|  PharmaCyte Biotech, Inc. Common StockPMCB | $0.70 | -0.01 | -1.00% | $7.12M | 414.00K | -0.51 | -1.39 |
|  XCEL BRANDS INC.XELB | $1.23 | -0.15 | -10.58% | $7.09M | 43.72K | -0.16 | -7.86 |
|  Trio Petroleum Corp.TPET | $0.84 | 0.04 | +5.10% | $7.08M | 183.22K | -- | -- |
|  Mustang Bio, Inc.MBIO | $0.97 | -0.05 | -4.90% | $7.08M | 165.11K | -- | -- |
| D DarkIris Inc. Class A Ordinary SharesDKI | $0.40 | 0.04 | +12.71% | $7.02M | 330.97K | -- | -- |
| C Cre8 Enterprise Limited Class A Ordinary SharesCRE | $0.29 | -0.03 | -8.55% | $7.01M | 139.04K | -- | -- |
|  Healthcare Triangle, Inc. Common StockHCTI | $0.96 | -0.19 | -16.35% | $6.99M | 646.11K | -0.01 | -101.00 |
|  Wah Fu Education Group Limited Ordinary SharesWAFU | $1.58 | 0.02 | +0.96% | $6.97M | 21.29K | -- | -- |
|  Immuron Limited - ADRIMRN | $0.86 | -0.03 | -2.94% | $6.94M | 25.11K | -- | -- |
|  Movano Inc. Common StockMOVE | $7.93 | -0.21 | -2.52% | $6.89M | 17.22K | -- | -- |
|  Moving iMage Technologies, Inc.MITQ | $0.69 | 0.00 | -0.28% | $6.81M | 36.23K | -17.13 | -0.04 |
|  Creative Medical Technology Holdings, Inc. Common StockCELZ | $1.94 | -0.16 | -7.57% | $6.78M | 406.67K | -0.67 | -2.91 |
|  enVVeno Medical Corporation Common StockNVNO | $0.34 | -0.02 | -6.92% | $6.77M | 399.12K | -0.31 | -1.08 |
|  Professional Diversity Network, Inc.IPDN | $1.38 | -0.04 | -2.89% | $6.73M | 92.80K | -0.69 | -2.00 |
|  Astrotech Corporation (DE) Common StockASTC | $3.82 | 0.03 | +0.90% | $6.73M | 31.66K | -0.45 | -8.45 |
|  Eshallgo Inc. Class A Ordinary SharesEHGO | $0.21 | -0.02 | -7.59% | $6.70M | 112.45K | -- | -- |
|  Silexion Therapeutics Corp Ordinary SharesSLXN | $2.13 | -0.16 | -6.77% | $6.68M | 50.54K | -- | -- |
|  Aterian, Inc. Common StockATER | $0.67 | -0.03 | -5.00% | $6.67M | 95.61K | -0.41 | -1.61 |
|  Youxin Technology Ltd Class A Ordinary sharesYAAS | $1.63 | -0.05 | -2.98% | $6.65M | 55.43K | -- | -- |
|  Theriva Biologics, Inc.TOVX | $0.20 | 0.01 | +2.98% | $6.65M | 122.41M | -- | -- |
| I iOThree Limited Ordinary SharesIOTR | $2.58 | -0.21 | -7.46% | $6.63M | 5.28K | -- | -- |
|  Silynxcom Ltd.SYNX | $0.99 | 0.03 | +3.13% | $6.57M | 62.49K | -- | -- |
|  Raytech Holding Limited Ordinary SharesRAY | $2.21 | -0.05 | -2.43% | $6.56M | 81.72K | -- | -- |
|  Super League Enterprise, Inc. Common StockSLE | $0.56 | -0.04 | -6.94% | $6.54M | 185.46K | -0.02 | -34.82 |
|  Aprea Therapeutics, Inc. Common stockAPRE | $0.93 | -0.05 | -5.22% | $6.50M | 59.83K | -0.43 | -2.15 |
|  CCSC Technology International Holdings Limited Class A Ordinary SharesCCTG | $0.17 | 0.04 | +27.40% | $6.50M | 185.09M | -- | -- |
|  Amaze Holdings, Inc.AMZE | $0.32 | -0.01 | -3.20% | $6.46M | 1.09M | -- | -- |
|  The OLB Group, Inc. Common StockOLB | $0.73 | -0.06 | -7.64% | $6.45M | 76.75K | -0.21 | -3.56 |
| T TaoWeave, Inc. Common StockTWAV | $1.99 | 0.02 | +1.02% | $6.38M | 21.46K | -- | -- |
|  Fangdd Network Group Ltd. Class A Ordinary SharesDUO | $1.58 | -0.07 | -4.24% | $6.35M | 79.54K | -- | -- |
| F Kandal M Venture Limited Class A Ordinary SharesFMFC | $0.35 | -0.03 | -6.92% | $6.35M | 372.04K | -- | -- |
|  China Pharma Holdings, Inc.CPHI | $1.26 | -0.02 | -1.87% | $6.33M | 5.10K | -- | -- |
|  KALA BIO, Inc. Common StockKALA | $0.59 | -0.06 | -9.38% | $6.32M | 758.74K | -0.10 | -5.93 |
|  LM Funding America, Inc. Common StockLMFA | $0.45 | -0.01 | -1.96% | $6.31M | 393.95K | -0.20 | -2.30 |
| K Classover Holdings, Inc. Class B Common StockKIDZ | $0.20 | 0.00 | +0.89% | $6.27M | 664.11K | -- | -- |
|  Adial Pharmaceuticals, IncADIL | $0.23 | 0.00 | +1.08% | $6.26M | 540.16K | -0.31 | -0.75 |
|  Purple Biotech Ltd. - ADRPPBT | $0.69 | -0.02 | -2.22% | $6.23M | 152.92K | -2.16 | -0.32 |
|  Acurx Pharmaceuticals, Inc. Common StockACXP | $2.98 | -0.21 | -6.43% | $6.22M | 68.10K | -0.35 | -8.52 |
|  Versus Systems Inc. Common StockVS | $1.26 | 0.00 | +0.40% | $6.20M | 19.65K | -3.01 | -0.42 |
|  Sonoma Pharmaceuticals, Inc. Common StockSNOA | $3.64 | 0.03 | +0.83% | $6.19M | 30.54K | -1.66 | -2.19 |
|  FAT Brands Inc. Class A Common StockFAT | $0.34 | -0.02 | -5.88% | $6.17M | 263.30K | -0.03 | -13.35 |
|  Golden Heaven Group Holdings Ltd. Class A Ordinary SharesGDHG | $2.44 | -0.02 | -0.61% | $6.17M | 4.69K | -- | -- |
| S SRX Health Solutions, Inc.SRXH | $0.22 | -0.06 | -20.97% | $6.15M | 14.01M | -0.24 | -0.94 |
|  Lendway, Inc. Common Stock (DE)LDWY | $3.46 | 0.06 | +1.91% | $6.13M | 12.49K | -1.42 | -2.44 |
|  BIO-key International, Inc. Common StockBKYI | $0.56 | -0.04 | -7.36% | $6.08M | 435.92K | -0.54 | -1.04 |
|  Lyra Therapeutics, Inc. Common StockLYRA | $3.42 | -0.17 | -4.85% | $6.06M | 29.70K | -0.15 | -23.39 |
|  TransCode Therapeutics, Inc. Common StockRNAZ | $6.59 | -0.37 | -5.32% | $6.04M | 19.85K | -- | -- |
|  Datasea Inc. Common StockDTSS | $0.70 | -0.14 | -16.17% | $6.04M | 169.83K | -- | -- |
|  XTL Biopharmaceuticals Ltd. - ADRXTLB | $0.69 | -0.05 | -7.29% | $6.04M | 66.48K | -- | -- |
|  Antelope Enterprise Holdings Limited Class A Ordinary SharesAEHL | $1.17 | -0.13 | -9.69% | $6.03M | 4.09M | -- | -- |
|  Tantech Holdings Ltd. Common StockTANH | $0.98 | -0.04 | -4.22% | $6.00M | 50.90K | -- | -- |
|  Sunshine Biopharma Inc.SBFM | $1.22 | -0.04 | -3.17% | $5.99M | 117.97K | -- | -- |
|  Magic Empire Global Limited Class A Ordinary SharesMEGL | $1.18 | -0.02 | -1.67% | $5.98M | 19.29K | -- | -- |
|  EpicQuest Education Group International Limited Common StockEEIQ | $0.26 | 0.00 | +0.12% | $5.97M | 44.88K | -- | -- |
|  Park Ha Biological Technology Co., Ltd. Ordinary SharesBYAH | $0.18 | -0.01 | -3.83% | $5.96M | 227.61K | -- | -- |
|  Foresight Autonomous Holdings Ltd. - ADRFRSX | $1.35 | -0.14 | -9.36% | $5.93M | 496.19K | -- | -- |
|  Innovative Eyewear, Inc. Common StockLUCY | $1.10 | -0.11 | -9.43% | $5.91M | 251.73K | -0.51 | -2.17 |
|  Sky Quarry Inc. Common StockSKYQ | $0.23 | -0.05 | -19.30% | $5.86M | 622.15K | -0.38 | -0.61 |
| P Profusa, Inc. Common StockPFSA | $0.07 | 0.00 | -6.13% | $5.82M | 6.83M | -- | -- |
| L Lucas GC Limited Ordinary SharesLGCL | $2.06 | -0.17 | -7.40% | $5.77M | 26.18K | -- | -- |
|  22nd Century Group Inc.XXII | $0.82 | -0.05 | -5.69% | $5.76M | 232.58K | -- | -- |
|  ReTo Eco-Solutions, Inc. Class A SharesRETO | $2.02 | -0.11 | -5.40% | $5.76M | 84.93K | -- | -- |
|  Powell Max Limited Class A Ordinary SharesPMAX | $2.35 | -0.39 | -14.20% | $5.75M | 24.34K | -- | -- |
|  JE Cleantech Holdings Limited Ordinary SharesJCSE | $1.08 | -0.01 | -0.46% | $5.71M | 7.71K | -- | -- |
|  Beyond Air, Inc. Common StockXAIR | $0.71 | -0.04 | -5.34% | $5.70M | 177.61K | -0.09 | -7.58 |
|  Capstone Holding Corp. Common StockCAPS | $0.69 | -0.02 | -2.67% | $5.69M | 129.37K | -- | -- |
|  Clean Energy Technologies, Inc. Common StockCETY | $0.75 | -0.11 | -12.44% | $5.62M | 207.66K | -0.62 | -1.22 |
|  NiSun International Enterprise Development Group Co., Ltd. Class A Common SharesNISN | $1.17 | -0.18 | -13.33% | $5.61M | 61.19K | -- | -- |
|  XIAO-I Corporation - ADRAIXI | $0.42 | 0.00 | -0.73% | $5.60M | 150.76K | -- | -- |
|  Cardio Diagnostics Holdings Inc. Common stockCDIO | $3.06 | -0.27 | -7.96% | $5.60M | 31.72K | -- | -- |
|  Ryvyl Inc. Common StockRVYL | $0.15 | -0.01 | -6.34% | $5.59M | 1.48M | -- | -- |
|  Avalon GloboCare Corp. Common StockALBT | $1.31 | -0.02 | -1.13% | $5.59M | 176.94K | -- | -- |
|  Locafy Limited Ordinary ShareLCFY | $3.10 | -0.02 | -0.48% | $5.59M | 9.38K | -- | -- |
|  Redhill Biopharma Ltd.RDHL | $1.09 | -0.04 | -3.95% | $5.58M | 55.94K | -- | -- |
| Z DirectBooking Technology Co., Ltd. Ordinary SharesZDAI | $0.21 | -0.02 | -6.76% | $5.57M | 120.31K | -- | -- |
|  ENDRA Life Sciences Inc. Common StockNDRA | $4.78 | -0.30 | -6.00% | $5.57M | 33.88K | -0.18 | -26.45 |
|  DevvStream Corp. Common StockDEVS | $1.27 | -0.02 | -1.55% | $5.56M | 62.57K | -- | -- |
|  Agape ATP Corporation Common StockATPC | $0.11 | -0.01 | -8.11% | $5.55M | 8.11M | -0.38 | -0.29 |
| B Baiya International Group Inc. Ordinary SharesBIYA | $0.19 | 0.02 | +12.72% | $5.54M | 1.27M | -- | -- |
|  Globavend Holdings Limited Ordinary SharesGVH | $3.63 | 1.02 | +39.42% | $5.53M | 17.58M | -- | -- |
|  Callan JMB Inc. Common StockCJMB | $1.19 | -0.14 | -10.83% | $5.48M | 79.99K | -- | -- |
|  bioAffinity Technologies, Inc. Common StockBIAF | $1.20 | 0.03 | +2.14% | $5.38M | 103.71K | -0.06 | -20.96 |
|  Sentage Holdings Inc. Class A Ordinary SharesSNTG | $1.92 | -0.08 | -4.25% | $5.37M | 16.81K | -- | -- |
|  Presidio Property Trust, Inc. Class A Common StockSQFT | $3.70 | -0.24 | -6.09% | $5.32M | 184.32K | -0.47 | -7.86 |
|  Top Wealth Group Holding Limited Class A Ordinary SharesTWG | $3.63 | -0.02 | -0.41% | $5.32M | 94.35K | -- | -- |
|  Revelation Biosciences, Inc. Common StockREVB | $0.89 | 0.03 | +3.49% | $5.27M | 126.97K | -0.03 | -30.05 |
|  Volato Group, Inc.SOAR | $0.70 | -0.24 | -25.25% | $5.27M | 1.75M | -- | -- |
|  Flora Growth Corp. Common StockFLGC | $6.87 | -0.41 | -5.63% | $5.13M | 35.73K | -0.21 | -32.49 |
|  Reliance Global Group, Inc. Common StockRELI | $0.52 | -0.04 | -7.02% | $5.12M | 575.86K | -- | -- |
|  Jowell Global Ltd. Ordinary SharesJWEL | $2.35 | 0.11 | +4.91% | $5.10M | 1.02K | -- | -- |
