|  Fusion Fuel Green PLC Class A Ordinary SharesHTOO | $3.91 | -0.06 | -1.38% | $7.83M | 96 | -- | -- |
|  Myseum, Inc. Common StockMYSE | $1.87 | -0.15 | -7.50% | $7.78M | 166 | -1.51 | -1.21 |
|  Gaxos.ai Inc. Common StockGXAI | $1.06 | -0.01 | -0.94% | $7.62M | 1.50K | -- | -- |
| P Propanc Biopharma, Inc. Common StockPPCB | $0.59 | 0.03 | +4.55% | $7.62M | 400 | -- | -- |
| A Advanced Biomed Inc. Common StockADVB | $0.37 | -0.02 | -4.00% | $7.57M | 662 | -2.19 | -0.16 |
|  Alzamend Neuro, Inc. Common StockALZN | $2.02 | -0.04 | -2.20% | $7.55M | 88.04K | -- | -- |
|  Sky Quarry Inc. Common StockSKYQ | $0.28 | -0.01 | -1.88% | $7.54M | 81.85K | -0.49 | -0.61 |
|  China Pharma Holdings, Inc.CPHI | $1.28 | -0.03 | -1.91% | $7.48M | 27.51K | -- | -- |
|  Newton Golf Company, Inc. Common StockNWTG | $1.58 | 0.01 | +0.65% | $7.48M | 4 | -- | -- |
|  Yunji Inc. - ADRYJ | $1.49 | -0.03 | -2.33% | $7.39M | 8.14K | -0.44 | -3.44 |
|  Immuron Limited - ADRIMRN | $0.89 | 0.01 | +0.58% | $7.36M | 1.30K | -- | -- |
|  Aprea Therapeutics, Inc. Common stockAPRE | $0.98 | 0.04 | +4.60% | $7.31M | 22.78K | -0.49 | -2.15 |
|  Alaunos Therapeutics, Inc. Common StockTCRT | $3.23 | -0.25 | -7.07% | $7.26M | 3 | -1.41 | -2.31 |
|  Silexion Therapeutics Corp Ordinary SharesSLXN | $2.29 | -0.06 | -2.54% | $7.24M | 2 | -- | -- |
| T Dreamland Limited Class A Ordinary SharesTDIC | $0.20 | -0.01 | -3.11% | $7.21M | 914 | -- | -- |
|  Kiora Pharmaceuticals, Inc. Common StockKPRX | $1.97 | -0.07 | -3.41% | $7.21M | 15.89K | -0.94 | -2.09 |
|  Adial Pharmaceuticals, IncADIL | $0.23 | -0.01 | -2.26% | $7.20M | 149 | -0.36 | -0.75 |
| I iOThree Limited Ordinary SharesIOTR | $2.79 | 0.07 | +2.48% | $7.19M | 584 | -- | -- |
| C Cre8 Enterprise Limited Class A Ordinary SharesCRE | $0.32 | 0.00 | +1.29% | $7.18M | 102 | -- | -- |
|  Mustang Bio, Inc.MBIO | $1.02 | -0.04 | -4.19% | $7.17M | 1.22K | -- | -- |
|  Northann Corp.NCL | $0.32 | 0.06 | +21.87% | $7.16M | 1.24M | -0.19 | -1.67 |
|  Bio Green Med Solution, Inc. Common StockBGMS | $1.48 | 0.10 | +7.04% | $7.15M | 287 | -- | -- |
|  The OLB Group, Inc. Common StockOLB | $0.80 | -0.01 | -1.78% | $7.15M | 8 | -0.23 | -3.56 |
|  IM Cannabis Corp. Common SharesIMCC | $1.43 | -0.05 | -3.72% | $7.08M | 8.76K | -1.73 | -0.78 |
|  Bolt Projects Holdings, Inc. Common StockBSLK | $1.35 | 0.01 | +0.34% | $7.04M | 5.04M | -0.14 | -11.70 |
|  Raytech Holding Limited Ordinary SharesRAY | $2.26 | 0.34 | +17.88% | $7.01M | 637 | -- | -- |
|  Strata Skin Sciences, Inc. Common StockSSKN | $1.23 | -0.03 | -2.76% | $7.01M | 1.07K | -0.45 | -2.67 |
|  KALA BIO, Inc. Common StockKALA | $0.65 | 0.00 | +0.59% | $6.99M | 1.80K | -0.11 | -5.93 |
|  Silynxcom Ltd.SYNX | $0.96 | 0.00 | +0.46% | $6.95M | 48.62K | -- | -- |
|  Super League Enterprise, Inc. Common StockSLE | $0.60 | -0.02 | -3.16% | $6.93M | 1.44K | -0.02 | -34.82 |
|  Highway Holdings LtdHIHO | $1.57 | 0.15 | +10.36% | $6.93M | 34.04K | -12.54 | -0.12 |
|  Aterian, Inc. Common StockATER | $0.70 | 0.00 | +0.68% | $6.92M | 1.52K | -0.43 | -1.61 |
|  Wah Fu Education Group Limited Ordinary SharesWAFU | $1.56 | -0.03 | -1.60% | $6.91M | 444 | -- | -- |
|  Precipio, Inc. Common StockPRPO | $23.76 | -0.39 | -1.62% | $6.89M | 5.60K | -4.79 | -0.82 |
| N Intercont (Cayman) Limited Ordinary sharesNCT | $0.23 | 0.01 | +3.79% | $6.86M | 8.34K | -- | -- |
|  Eshallgo Inc. Class A Ordinary SharesEHGO | $0.22 | -0.01 | -4.06% | $6.83M | 1 | -- | -- |
| S SRX Health Solutions, Inc.SRXH | $0.28 | 0.02 | +7.34% | $6.82M | 672.26K | -0.26 | -0.94 |
|  Datasea Inc. Common StockDTSS | $0.84 | 0.01 | +0.68% | $6.81M | 367 | -- | -- |
|  Lyra Therapeutics, Inc. Common StockLYRA | $3.59 | -0.02 | -0.42% | $6.81M | 32.34K | -0.16 | -23.39 |
|  Antelope Enterprise Holdings Limited Class A Ordinary SharesAEHL | $1.29 | -0.14 | -9.59% | $6.78M | 914.77K | -- | -- |
|  Moving iMage Technologies, Inc.MITQ | $0.69 | -0.04 | -5.59% | $6.76M | 10 | -17.00 | -0.04 |
|  Acurx Pharmaceuticals, Inc. Common StockACXP | $3.19 | -0.25 | -7.23% | $6.71M | 14 | -0.38 | -8.52 |
|  Youxin Technology Ltd Class A Ordinary sharesYAAS | $1.68 | 0.06 | +4.01% | $6.71M | 1.75K | -- | -- |
|  Professional Diversity Network, Inc.IPDN | $1.42 | -0.14 | -9.09% | $6.71M | 19 | -0.69 | -2.00 |
| K Classover Holdings, Inc. Class B Common StockKIDZ | $0.20 | -0.01 | -2.79% | $6.67M | 60.66K | -- | -- |
|  ECD Automotive Design, Inc. Common StockECDA | $1.15 | 0.40 | +51.34% | $6.63M | 307.10K | -0.02 | -53.00 |
|  LM Funding America, Inc. Common StockLMFA | $0.46 | -0.05 | -9.22% | $6.62M | 920 | -0.21 | -2.30 |
|  Fangdd Network Group Ltd. Class A Ordinary SharesDUO | $1.65 | -0.06 | -3.49% | $6.62M | 26 | -- | -- |
|  Foresight Autonomous Holdings Ltd. - ADRFRSX | $1.50 | -0.02 | -1.07% | $6.58M | 1 | -- | -- |
|  Innovative Eyewear, Inc. Common StockLUCY | $1.22 | -0.15 | -10.66% | $6.58M | 250 | -0.57 | -2.17 |
|  Volato Group, Inc.SOAR | $0.94 | -0.10 | -9.62% | $6.56M | 85.20K | -- | -- |
|  Trio Petroleum Corp.TPET | $0.80 | -0.02 | -2.35% | $6.56M | 446 | -- | -- |
|  Amaze Holdings, Inc.AMZE | $0.33 | -0.02 | -6.38% | $6.54M | 6.60K | -- | -- |
|  Movano Inc. Common StockMOVE | $8.13 | 0.17 | +2.07% | $6.52M | 107 | -- | -- |
|  FAT Brands Inc. Class A Common StockFAT | $0.37 | -0.03 | -6.55% | $6.51M | 107 | -0.03 | -13.35 |
|  XTL Biopharmaceuticals Ltd. - ADRXTLB | $0.74 | -0.07 | -9.55% | $6.49M | 12.50K | -- | -- |
|  Theriva Biologics, Inc.TOVX | $0.19 | -0.01 | -3.39% | $6.48M | 5.90K | -- | -- |
|  BIO-key International, Inc. Common StockBKYI | $0.61 | -0.02 | -2.60% | $6.47M | 2.13K | -0.57 | -1.04 |
| L Lucas GC Limited Ordinary SharesLGCL | $2.23 | 0.12 | +5.48% | $6.45M | 395 | -- | -- |
|  Callan JMB Inc. Common StockCJMB | $1.33 | -0.04 | -2.88% | $6.44M | 1 | -- | -- |
| F Kandal M Venture Limited Class A Ordinary SharesFMFC | $0.37 | -0.03 | -7.86% | $6.44M | 413 | -- | -- |
|  TransCode Therapeutics, Inc. Common StockRNAZ | $6.96 | -0.43 | -5.85% | $6.40M | 12 | -- | -- |
|  PharmaCyte Biotech, Inc. Common StockPMCB | $0.71 | -0.05 | -5.88% | $6.39M | 721.08K | -0.45 | -1.39 |
|  NiSun International Enterprise Development Group Co., Ltd. Class A Common SharesNISN | $1.35 | -0.01 | -1.09% | $6.38M | 37.41K | -- | -- |
|  Clean Energy Technologies, Inc. Common StockCETY | $0.86 | -0.04 | -4.33% | $6.37M | 289 | -0.70 | -1.22 |
|  ReTo Eco-Solutions, Inc. Class A SharesRETO | $2.13 | -0.23 | -10.00% | $6.32M | 5 | -- | -- |
|  Sonoma Pharmaceuticals, Inc. Common StockSNOA | $3.61 | 0.02 | +0.55% | $6.29M | 32.40K | -1.69 | -2.19 |
|  Ryvyl Inc. Common StockRVYL | $0.17 | -0.02 | -8.79% | $6.24M | 4.19K | -- | -- |
|  Purple Biotech Ltd. - ADRPPBT | $0.71 | 0.00 | -0.24% | $6.21M | 41 | -2.15 | -0.32 |
|  Lendway, Inc. Common Stock (DE)LDWY | $3.40 | -0.15 | -4.10% | $6.21M | 10.10K | -1.44 | -2.44 |
|  Sunshine Biopharma Inc.SBFM | $1.26 | -0.06 | -4.58% | $6.20M | 200 | -- | -- |
| P Profusa, Inc. Common StockPFSA | $0.07 | -0.01 | -9.80% | $6.18M | 84.48K | -- | -- |
|  Powell Max Limited Class A Ordinary SharesPMAX | $2.74 | 0.08 | +2.96% | $6.15M | 7 | -- | -- |
|  Park Ha Biological Technology Co., Ltd. Ordinary SharesBYAH | $0.18 | -0.01 | -3.28% | $6.13M | 5.92K | -- | -- |
|  Magic Empire Global Limited Class A Ordinary SharesMEGL | $1.20 | 0.01 | +0.84% | $6.13M | 93 | -- | -- |
|  Versus Systems Inc. Common StockVS | $1.26 | -0.05 | -3.82% | $6.13M | 14.54K | -2.98 | -0.42 |
|  XIAO-I Corporation - ADRAIXI | $0.43 | -0.02 | -5.45% | $6.12M | 400 | -- | -- |
|  Tantech Holdings Ltd. Common StockTANH | $1.02 | 0.00 | -0.22% | $6.09M | 428 | -- | -- |
|  Cardio Diagnostics Holdings Inc. Common stockCDIO | $3.33 | -0.12 | -3.51% | $6.07M | 3 | -- | -- |
|  22nd Century Group Inc.XXII | $0.87 | 0.00 | +0.33% | $6.06M | 61 | -- | -- |
|  Leslie's, Inc. Common StockLESL | $1.67 | 0.02 | +0.90% | $5.99M | 133.14K | -0.03 | -25.54 |
|  EpicQuest Education Group International Limited Common StockEEIQ | $0.25 | -0.01 | -2.54% | $5.99M | 70 | -- | -- |
|  N2OFF, Inc. Common StockNITO | $2.22 | -0.02 | -1.10% | $5.98M | 3 | -- | -- |
|  Agape ATP Corporation Common StockATPC | $0.12 | 0.01 | +7.69% | $5.95M | 1.09M | -0.41 | -0.29 |
|  ENDRA Life Sciences Inc. Common StockNDRA | $5.08 | -0.03 | -0.69% | $5.93M | 438 | -0.19 | -26.45 |
| Z DirectBooking Technology Co., Ltd. Ordinary SharesZDAI | $0.23 | -0.01 | -2.85% | $5.91M | 237 | -- | -- |
| D DarkIris Inc. Class A Ordinary SharesDKI | $0.35 | 0.04 | +11.43% | $5.87M | 38.31K | -- | -- |
|  Capstone Holding Corp. Common StockCAPS | $0.70 | -0.03 | -3.95% | $5.83M | 326 | -- | -- |
|  Beyond Air, Inc. Common StockXAIR | $0.75 | -0.06 | -7.04% | $5.81M | 3.55K | -0.10 | -7.58 |
|  Redhill Biopharma Ltd.RDHL | $1.14 | 0.01 | +0.87% | $5.70M | 818 | -- | -- |
|  Avalon GloboCare Corp. Common StockALBT | $1.33 | 0.06 | +4.52% | $5.70M | 4 | -- | -- |
|  American Rebel Holdings, Inc. Common StockAREB | $0.85 | -0.01 | -1.03% | $5.68M | 211 | -- | -- |
|  DevvStream Corp. Common StockDEVS | $1.29 | -0.01 | -0.92% | $5.67M | 209 | -- | -- |
|  Flora Growth Corp. Common StockFLGC | $7.28 | -0.07 | -0.88% | $5.59M | 1 | -0.23 | -32.49 |
|  Inno Holdings Inc. Common StockINHD | $1.37 | 0.06 | +4.96% | $5.57M | 11.00K | -- | -- |
|  Gulf Resources, Inc. (NV) Common StockGURE | $3.70 | -0.26 | -6.84% | $5.57M | 10.73K | -0.09 | -48.05 |
|  Healthy Choice Wellness Corp.HCWC | $0.30 | -0.02 | -5.46% | $5.56M | 57 | -1.28 | -0.24 |
|  Vision Marine Technologies Inc. Common SharesVMAR | $0.24 | 0.00 | -2.09% | $5.53M | 183.26K | 0.00 | -281.54 |
|  Sentage Holdings Inc. Class A Ordinary SharesSNTG | $2.00 | -0.10 | -4.88% | $5.52M | 335 | -- | -- |
|  bioAffinity Technologies, Inc. Common StockBIAF | $1.17 | -0.08 | -6.50% | $5.49M | 436 | -0.06 | -20.96 |
