|  IM Cannabis Corp. Common SharesIMCC | $1.45 | 0.00 | 0.00% | $7.61M | 33.48K | -1.86 | -0.78 |
|  LM Funding America, Inc. Common StockLMFA | $0.55 | -0.01 | -2.64% | $7.59M | 305.03K | -0.24 | -2.30 |
|  SmartKem, Inc. Common StockSMTK | $1.29 | 0.07 | +5.66% | $7.58M | 86.44K | -0.54 | -2.27 |
|  Fusion Fuel Green PLC Class A Ordinary SharesHTOO | $3.75 | 0.00 | -0.13% | $7.57M | 14.22K | -- | -- |
|  Processa Pharmaceuticals, Inc. CommonPCSA | $3.35 | 0.12 | +3.78% | $7.57M | 95.54K | -0.10 | -34.00 |
|  Silynxcom Ltd.SYNX | $1.14 | -0.14 | -11.25% | $7.56M | 212.87K | -- | -- |
| H Haoxin Holdings Limited Class A Ordinary SharesHXHX | $0.55 | 0.00 | +0.77% | $7.51M | 7.54M | -- | -- |
|  Farmmi, Inc.FAMI | $1.38 | 0.02 | +1.53% | $7.48M | 3.70K | -- | -- |
| T Dreamland Limited Class A Ordinary SharesTDIC | $0.20 | 0.00 | +1.39% | $7.47M | 463.78K | -- | -- |
|  Global Engine Group Holding Limited Class A Ordinary SharesGLE | $0.40 | 0.04 | +10.99% | $7.45M | 155.59K | -- | -- |
|  Datasea Inc. Common StockDTSS | $0.88 | 0.05 | +6.02% | $7.37M | 114.96K | -- | -- |
| A Advanced Biomed Inc. Common StockADVB | $0.34 | 0.00 | +1.01% | $7.36M | 45.64K | -2.13 | -0.16 |
|  Focus Universal Inc. Common StockFCUV | $0.89 | -0.01 | -1.45% | $7.35M | 840.51K | -- | -- |
|  Urgent.ly Inc. Common StockULY | $3.45 | 0.43 | +14.11% | $7.30M | 432.47K | -0.16 | -20.62 |
|  Alaunos Therapeutics, Inc. Common StockTCRT | $3.21 | -0.06 | -1.68% | $7.25M | 12.21K | -1.41 | -2.31 |
|  Cyclerion Therapeutics, Inc. Common StockCYCN | $1.98 | 0.60 | +43.19% | $7.22M | 72.12M | -2.53 | -0.75 |
|  Wah Fu Education Group Limited Ordinary SharesWAFU | $1.60 | -0.02 | -1.23% | $7.19M | 3.84K | -- | -- |
| G GIBO Holdings Limited Class A Ordinary SharesGIBO | $1.97 | -0.10 | -4.83% | $7.16M | 11.16K | -- | -- |
| C Cre8 Enterprise Limited Class A Ordinary SharesCRE | $0.30 | -0.01 | -3.45% | $7.15M | 132.34K | -- | -- |
| P Propanc Biopharma, Inc. Common StockPPCB | $0.51 | -0.03 | -5.54% | $7.04M | 57.93K | -- | -- |
| T TaoWeave, Inc. Common StockTWAV | $2.17 | 0.12 | +5.85% | $6.90M | 29.54K | -- | -- |
| N Intercont (Cayman) Limited Ordinary sharesNCT | $0.23 | -0.01 | -4.28% | $6.89M | 62.90K | -- | -- |
|  Immuron Limited - ADRIMRN | $0.83 | 0.01 | +1.46% | $6.88M | 11.74K | -- | -- |
|  BIO-key International, Inc. Common StockBKYI | $0.64 | 0.04 | +6.38% | $6.86M | 137.71K | -0.61 | -1.04 |
|  Bio Green Med Solution, Inc. Common StockBGMS | $1.38 | 0.01 | +0.66% | $6.86M | 23.99K | -- | -- |
|  KALA BIO, Inc. Common StockKALA | $0.66 | 0.05 | +7.79% | $6.83M | 8.66M | -0.11 | -5.93 |
|  FAT Brands Inc. Class A Common StockFAT | $0.35 | 0.00 | +0.85% | $6.82M | 117.14K | -0.03 | -13.35 |
| D DarkIris Inc. Class A Ordinary SharesDKI | $0.38 | 0.01 | +1.32% | $6.81M | 48.86K | -- | -- |
|  Trio Petroleum Corp.TPET | $0.83 | 0.00 | +0.39% | $6.80M | 532.70K | -- | -- |
|  TransCode Therapeutics, Inc. Common StockRNAZ | $7.46 | 0.15 | +2.07% | $6.79M | 2.27M | -- | -- |
|  Movano Inc. Common StockMOVE | $7.79 | -0.48 | -5.86% | $6.79M | 28.35K | -- | -- |
|  JX Luxventure Limited Common StockJXG | $5.25 | -0.66 | -11.10% | $6.68M | 40.81K | -- | -- |
| F Kandal M Venture Limited Class A Ordinary SharesFMFC | $0.39 | 0.06 | +17.33% | $6.68M | 22.17M | -- | -- |
|  Adial Pharmaceuticals, IncADIL | $0.25 | -0.01 | -3.18% | $6.66M | 405.15K | -0.33 | -0.75 |
|  Redhill Biopharma Ltd.RDHL | $1.38 | -0.02 | -1.21% | $6.65M | 715.01K | -- | -- |
|  Silexion Therapeutics Corp Ordinary SharesSLXN | $2.13 | -0.08 | -3.41% | $6.64M | 32.77K | -- | -- |
|  XCEL BRANDS INC.XELB | $1.12 | 0.05 | +4.67% | $6.62M | 50.35K | -0.15 | -7.86 |
|  Sunshine Biopharma Inc.SBFM | $1.34 | 0.03 | +2.67% | $6.62M | 60.95K | -- | -- |
|  Youxin Technology Ltd Class A Ordinary sharesYAAS | $1.61 | -0.09 | -5.29% | $6.56M | 186.27K | -- | -- |
|  Sonoma Pharmaceuticals, Inc. Common StockSNOA | $3.81 | 0.08 | +2.02% | $6.55M | 15.92K | -1.76 | -2.19 |
|  Highway Holdings LtdHIHO | $1.43 | 0.03 | +1.79% | $6.53M | 219.62K | -11.83 | -0.12 |
|  Fangdd Network Group Ltd. Class A Ordinary SharesDUO | $1.63 | 0.03 | +2.20% | $6.53M | 58.63K | -- | -- |
|  Moving iMage Technologies, Inc.MITQ | $0.67 | 0.00 | +0.74% | $6.52M | 41.15K | -16.40 | -0.04 |
|  China Pharma Holdings, Inc.CPHI | $1.29 | 0.04 | +3.12% | $6.48M | 14.73K | -- | -- |
|  BNB Plus Corp. Common StockBNBX | $1.47 | 0.10 | +7.72% | $6.46M | 81.11K | 0.00 | -923.81 |
|  22nd Century Group Inc.XXII | $0.92 | -0.05 | -4.80% | $6.44M | 500.84K | -- | -- |
|  Aprea Therapeutics, Inc. Common stockAPRE | $0.94 | 0.06 | +6.57% | $6.43M | 131.47K | -0.43 | -2.15 |
| L Lucas GC Limited Ordinary SharesLGCL | $2.19 | -0.01 | -0.23% | $6.41M | 4.90K | -- | -- |
|  Astrotech Corporation (DE) Common StockASTC | $3.58 | -0.17 | -4.65% | $6.40M | 15.93K | -0.43 | -8.45 |
|  Raytech Holding Limited Ordinary SharesRAY | $2.15 | 0.00 | 0.00% | $6.34M | 35.08K | -- | -- |
|  Sow Good Inc. Common StockSOWG | $0.52 | 0.05 | +10.97% | $6.33M | 3.12M | -0.27 | -1.89 |
|  Northann Corp.NCL | $0.27 | -0.02 | -5.88% | $6.32M | 2.17M | -0.17 | -1.67 |
|  Capstone Holding Corp. Common StockCAPS | $0.74 | -0.04 | -4.92% | $6.30M | 45.63K | -- | -- |
|  Yueda Digital Holding Class A Ordinary ShareYDKG | $1.09 | 0.00 | +0.09% | $6.28M | 105.55K | -- | -- |
| Z DirectBooking Technology Co., Ltd. Ordinary SharesZDAI | $0.24 | 0.00 | +0.42% | $6.28M | 182.27K | -- | -- |
|  DevvStream Corp. Common StockDEVS | $1.40 | -0.01 | -1.06% | $6.26M | 22.13K | -- | -- |
|  Tantech Holdings Ltd. Common StockTANH | $1.02 | 0.01 | +0.99% | $6.26M | 22.78K | -- | -- |
|  Lendway, Inc. Common Stock (DE)LDWY | $3.52 | 0.04 | +1.02% | $6.24M | 9.05K | -1.45 | -2.44 |
|  Innovative Eyewear, Inc. Common StockLUCY | $1.17 | 0.06 | +5.91% | $6.23M | 140.81K | -0.54 | -2.17 |
| I iOThree Limited Ordinary SharesIOTR | $2.50 | -0.05 | -1.80% | $6.23M | 2.73K | -- | -- |
|  Beyond Air, Inc. Common StockXAIR | $0.81 | -0.01 | -1.37% | $6.23M | 78.61K | -0.10 | -7.58 |
|  Purple Biotech Ltd. - ADRPPBT | $0.70 | 0.00 | +0.50% | $6.23M | 54.78K | -2.16 | -0.32 |
|  Netcapital Inc. Common StockNCPL | $0.67 | 0.01 | +1.82% | $6.23M | 8.63M | -0.05 | -16.74 |
|  Versus Systems Inc. Common StockVS | $1.30 | 0.01 | +0.78% | $6.22M | 6.20K | -3.02 | -0.42 |
|  Foresight Autonomous Holdings Ltd. - ADRFRSX | $1.42 | -0.03 | -1.93% | $6.21M | 71.64K | -- | -- |
|  Magic Empire Global Limited Class A Ordinary SharesMEGL | $1.23 | 0.03 | +2.08% | $6.20M | 10.91K | -- | -- |
|  Lyra Therapeutics, Inc. Common StockLYRA | $3.40 | 0.02 | +0.59% | $6.12M | 15.22K | -0.15 | -23.39 |
|  XIAO-I Corporation - ADRAIXI | $0.47 | 0.03 | +8.05% | $6.09M | 153.61K | -- | -- |
|  Yunji Inc. - ADRYJ | $1.21 | 0.09 | +8.04% | $6.01M | 4.27K | -0.35 | -3.44 |
| K Classover Holdings, Inc. Class B Common StockKIDZ | $0.19 | -0.01 | -2.58% | $5.96M | 3.99M | -- | -- |
|  Iveda Solutions, Inc. Common StockIVDA | $1.02 | 0.10 | +11.10% | $5.96M | 211.09K | -0.77 | -1.31 |
|  Reliance Global Group, Inc. Common StockRELI | $0.61 | 0.05 | +8.57% | $5.91M | 240.64K | -- | -- |
|  XTL Biopharmaceuticals Ltd. - ADRXTLB | $0.68 | 0.04 | +6.94% | $5.85M | 30.95K | -- | -- |
|  Acurx Pharmaceuticals, Inc. Common StockACXP | $2.94 | 0.08 | +2.73% | $5.84M | 40.63K | -0.33 | -8.52 |
|  Professional Diversity Network, Inc.IPDN | $1.20 | -0.09 | -7.36% | $5.83M | 85.04K | -0.60 | -2.00 |
|  SKK Holdings Limited Ordinary SharesSKK | $0.31 | 0.01 | +3.21% | $5.79M | 45.35K | -- | -- |
|  Inno Holdings Inc. Common StockINHD | $1.41 | 0.06 | +4.22% | $5.75M | 308.15K | -- | -- |
|  Kaixin Holdings Ordinary SharesKXIN | $6.78 | -0.13 | -1.81% | $5.74M | 91.38K | -- | -- |
|  bioAffinity Technologies, Inc. Common StockBIAF | $1.29 | 0.04 | +3.28% | $5.74M | 72.82K | -0.06 | -20.96 |
| I Innovation Beverage Group Limited Ordinary SharesIBG | $1.63 | -0.23 | -12.37% | $5.71M | 123.68K | -- | -- |
|  Locafy Limited Ordinary ShareLCFY | $3.15 | 0.15 | +5.00% | $5.67M | 12.78K | -- | -- |
|  Park Ha Biological Technology Co., Ltd. Ordinary SharesBYAH | $0.16 | -0.01 | -4.09% | $5.66M | 175.73K | -- | -- |
| S SRX Health Solutions, Inc.SRXH | $0.20 | 0.00 | -0.69% | $5.60M | 26.63M | -0.21 | -0.94 |
|  Sentage Holdings Inc. Class A Ordinary SharesSNTG | $2.03 | -0.01 | -0.64% | $5.60M | 7.83K | -- | -- |
|  CCSC Technology International Holdings Limited Class A Ordinary SharesCCTG | $0.14 | 0.00 | +2.86% | $5.60M | 1.56M | -- | -- |
|  Clean Energy Technologies, Inc. Common StockCETY | $0.76 | -0.01 | -0.92% | $5.58M | 78.67K | -0.61 | -1.22 |
|  The OLB Group, Inc. Common StockOLB | $0.65 | -0.02 | -2.99% | $5.58M | 50.39K | -0.18 | -3.56 |
|  ReTo Eco-Solutions, Inc. Class A SharesRETO | $1.94 | -0.03 | -1.78% | $5.50M | 18.29K | -- | -- |
|  Callan JMB Inc. Common StockCJMB | $1.19 | 0.03 | +2.16% | $5.48M | 35.18K | -- | -- |
| B Baiya International Group Inc. Ordinary SharesBIYA | $4.63 | 0.38 | +8.80% | $5.45M | 16.29K | -- | -- |
| J 707 Cayman Holdings Limited Ordinary SharesJEM | $0.21 | 0.00 | +1.66% | $5.45M | 164.13K | -- | -- |
|  Volato Group, Inc.SOAR | $0.72 | 0.00 | -0.14% | $5.43M | 773.75K | -- | -- |
|  Cardio Diagnostics Holdings Inc. Common stockCDIO | $2.96 | -0.02 | -0.67% | $5.41M | 18.72K | -- | -- |
|  Flora Growth Corp. Common StockFLGC | $7.35 | -0.06 | -0.84% | $5.38M | 26.95K | -0.22 | -32.49 |
|  ENDRA Life Sciences Inc. Common StockNDRA | $4.63 | 0.09 | +2.10% | $5.37M | 8.24K | -0.17 | -26.45 |
| S STAK Inc. Class A Ordinary SharesSTAK | $0.41 | -0.01 | -1.92% | $5.35M | 16.07K | -- | -- |
|  Mawson Infrastructure Group Inc. Common StockMIGI | $4.53 | -0.07 | -1.63% | $5.34M | 111.69K | -0.37 | -12.60 |
|  American Rebel Holdings, Inc. Common StockAREB | $0.80 | 0.04 | +4.93% | $5.30M | 431.06K | -- | -- |
|  VivoSim Labs, Inc. Common StockVIVS | $2.04 | 0.09 | +4.62% | $5.27M | 45.22K | -- | -- |
|  Avalon GloboCare Corp. Common StockALBT | $1.24 | -0.01 | -0.88% | $5.25M | 35.44K | -- | -- |
