| H Haoxin Holdings Limited Class A Ordinary SharesHXHX | $1.30 | 0.95 | +275.94% | $10.63M | 2.36M | -- | -- |
|  HWH International Inc. Common StockHWH | $1.53 | -0.09 | -5.25% | $10.61M | 1 | -- | -- |
|  Fly-E Group, Inc. Common StockFLYE | $6.43 | -0.30 | -4.46% | $10.52M | 651 | -- | -- |
| I INLIF LIMITED Class A Ordinary SharesINLF | $0.56 | -0.01 | -1.56% | $10.51M | 204 | -- | -- |
| R Robin Energy Ltd. Common StockRBNE | $0.82 | -0.01 | -0.81% | $10.48M | 247.04K | -- | -- |
|  Check-Cap Ltd.MBAI | $1.83 | -0.05 | -2.45% | $10.47M | 2.64K | -- | -- |
|  Ambow Education Holding Ltd. - ADRAMBO | $3.39 | -0.11 | -3.14% | $10.44M | 44 | -- | -- |
| C Cuprina Holdings (Cayman) Limited Class A Ordinary SharesCUPR | $0.48 | 0.02 | +5.53% | $10.42M | 1.27K | -- | -- |
|  Healthcare Triangle, Inc. Common StockHCTI | $1.33 | -0.59 | -30.83% | $10.42M | 42.77K | -0.01 | -101.00 |
|  Addex Therapeutics Ltd - ADRADXN | $8.06 | 0.23 | +2.94% | $10.41M | 13 | -- | -- |
|  BioVie, Inc. Common StockBIVI | $1.39 | -0.02 | -1.56% | $10.36M | 143 | -- | -- |
|  Traws Pharma, Inc. Common StockTRAW | $1.29 | 0.02 | +1.18% | $10.35M | 7.14K | 0.01 | 97.30 |
| T The GrowHub Limited Class A Ordinary SharesTGHL | $0.40 | 0.00 | +1.05% | $10.30M | 27 | -- | -- |
|  Avalon Holdings Corp.AWX | $2.61 | -0.05 | -1.88% | $10.26M | 1.47K | 52.60 | 0.05 |
|  Ainos, Inc. Common StockAIMD | $2.08 | -0.02 | -1.18% | $10.13M | 17.95K | -0.53 | -3.98 |
| C Tianci International, Inc. Common StockCIIT | $0.40 | -0.02 | -4.09% | $10.06M | 75 | -2.28 | -0.18 |
|  TDH Holdings, Inc. Common SharesPETZ | $0.96 | -0.03 | -3.03% | $9.91M | 42.65K | -- | -- |
|  Global Engine Group Holding Limited Class A Ordinary SharesGLE | $0.55 | 0.09 | +18.40% | $9.88M | 39.64K | -- | -- |
|  Gelteq Limited Ordinary SharesGELS | $0.87 | -0.02 | -2.73% | $9.86M | 914 | -- | -- |
|  Elong Power Holding Limited Class A Ordinary SharesELPW | $0.17 | 0.01 | +6.88% | $9.86M | 98.84K | -- | -- |
| Y J-Star Holding Co., Ltd. Class A Ordinary SharesYMAT | $0.59 | -0.06 | -9.10% | $9.86M | 3.29K | -- | -- |
|  Ernexa Therapeutics Inc. Common StockERNA | $1.28 | -0.03 | -2.29% | $9.85M | 12.77K | -- | -- |
|  Amesite Inc.AMST | $2.27 | -0.39 | -14.51% | $9.79M | 2.53K | -2.43 | -0.88 |
|  Calidi Biotherapeutics, Inc.CLDI | $1.38 | 0.02 | +1.62% | $9.78M | 107 | -- | -- |
| C CCH Holdings Ltd Ordinary SharesCCHH | $0.54 | -0.07 | -11.49% | $9.76M | 42.56K | -- | -- |
|  Origin Agritech LimitedSEED | $1.28 | 0.01 | +1.18% | $9.73M | 200 | -- | -- |
|  Akari Therapeutics plc ADR (0.01 USD)AKTX | $0.26 | 0.00 | +0.73% | $9.72M | 23.26K | -- | 0.00 |
|  Oxbridge Re Holdings LimitedOXBR | $1.25 | 0.00 | -0.40% | $9.71M | 39 | -3.72 | -0.34 |
| P Propanc Biopharma, Inc. Common StockPPCB | $0.72 | 0.01 | +1.97% | $9.69M | 5.78K | -- | -- |
| I INNEOVA Holdings Limited Class A Ordinary SharesINEO | $0.55 | 0.03 | +5.67% | $9.60M | 95.59K | -- | -- |
|  Boqii Holding LimitedBQ | $2.18 | 0.16 | +7.72% | $9.53M | 6.07K | -- | -- |
|  BioNexus Gene Lab Corp Common stockBGLC | $4.09 | -0.14 | -3.31% | $9.51M | 561 | -- | -- |
|  Aptorum Group Limited Class A Ordinary SharesAPM | $1.18 | 0.05 | +4.42% | $9.50M | 557 | -- | -- |
|  Mainz Biomed N.V. Ordinary SharesMYNZ | $1.13 | -0.07 | -5.83% | $9.49M | 513 | -- | -- |
|  Banzai International, Inc. Class A Common StockBNZI | $0.99 | -0.09 | -8.33% | $9.39M | 3.39K | -- | -- |
| O OFA Group Class A Ordinary SharesOFAL | $0.65 | 0.00 | -0.63% | $9.30M | 478 | -- | -- |
|  Beasley Broadcasting Group IncBBGI | $5.13 | 0.12 | +2.29% | $9.29M | 1.36K | -1.09 | -4.73 |
|  Mint Incorporation Limited Class A Ordinary SharesMIMI | $0.39 | -0.09 | -19.08% | $9.28M | 74.64K | -- | -- |
|  GridAI Technologies Corp. Common StockGRDX | $2.75 | 0.42 | +17.81% | $9.28M | 662 | -- | -- |
|  Autozi Internet Technology (Global) Ltd. Class A Ordinary SharesAZI | $3.33 | 0.83 | +33.40% | $9.27M | 522.04K | -- | -- |
|  Peraso, Inc. Common StockPRSO | $0.99 | 0.06 | +6.99% | $9.26M | 7.27K | -1.04 | -0.95 |
|  SeaStar Medical Holding Corporation Common StockICU | $0.26 | 0.02 | +6.21% | $9.23M | 43.33K | -0.16 | -1.65 |
|  Marine Petroleum TrustMARPS | $4.59 | 0.28 | +6.37% | $9.18M | 167 | 14.81 | 0.31 |
| S Sono Group N.V. Ordinary SharesSSM | $6.55 | 0.19 | +3.00% | $9.14M | 2 | -- | -- |
|  Energous CorporationWATT | $4.28 | 0.06 | +1.30% | $9.13M | 92 | -0.23 | -18.13 |
|  SU Group Holdings Limited Ordinary SharesSUGP | $6.32 | 0.18 | +2.93% | $9.12M | 7.60K | -- | -- |
|  EVOGENE LTD.EVGN | $1.02 | 0.00 | +0.11% | $9.11M | 22 | -2.09 | -0.50 |
|  Euro Tech Holdings Co Ltd. NewCLWT | $1.23 | 0.04 | +3.36% | $9.10M | 61 | -- | -- |
|  SmartKem, Inc. Common StockSMTK | $1.47 | -0.04 | -2.65% | $9.08M | 40 | -0.65 | -2.27 |
|  Ostin Technology Group Co., Ltd. Class A Ordinary SharesOST | $1.71 | 0.01 | +0.59% | $9.03M | 57.05K | -- | -- |
|  B. Riley Financial, Inc. Depositary SharesRILYL | $5.34 | -0.24 | -4.37% | $9.02M | 3.60K | -- | -- |
| G GIBO Holdings Limited Class A Ordinary SharesGIBO | $2.50 | -0.21 | -7.75% | $8.96M | 369 | -- | -- |
|  CaliberCos Inc. Class A Common StockCWD | $1.51 | 0.00 | +0.33% | $8.92M | 17.21K | -0.08 | -19.85 |
|  LOBO TECHNOLOGIES LTD. Class A Ordinary SharesLOBO | $0.70 | 0.00 | +0.53% | $8.91M | 1.88K | -- | -- |
|  Pulmatrix, Inc. Common StockPULM | $2.50 | 0.13 | +5.70% | $8.86M | 24 | -1.43 | -1.70 |
|  DSS, Inc.DSS | $0.95 | 0.00 | 0.00% | $8.82M | 4 | -0.17 | -5.68 |
|  Presurance Holdings, Inc. Common StockPRHI | $0.82 | -0.06 | -6.62% | $8.81M | 345 | -0.33 | -2.19 |
| T Dreamland Limited Class A Ordinary SharesTDIC | $0.23 | 0.00 | +0.43% | $8.77M | 6.03K | -- | -- |
|  PharmaCyte Biotech, Inc. Common StockPMCB | $0.86 | 0.00 | +0.16% | $8.72M | 82 | -0.62 | -1.39 |
|  VerifyMe, Inc. Common StockVRME | $0.68 | 0.00 | -0.10% | $8.66M | 5.27K | -1.83 | -0.38 |
|  BT Brands, Inc. Common StockBTBD | $1.35 | -0.01 | -0.51% | $8.59M | 132 | -9.96 | -0.14 |
|  U Power Limited Class A Ordinary SharesUCAR | $1.65 | 0.00 | 0.00% | $8.57M | 2 | -- | -- |
|  Biofrontera Inc. Common StockBFRI | $0.73 | -0.03 | -4.44% | $8.53M | 30 | -- | -- |
| E Elite Express Holding Inc. Class A Common StockETS | $0.51 | 0.02 | +3.05% | $8.53M | 54.18K | -- | -- |
|  PAVmed Inc. Common StockPAVM | $0.29 | -0.02 | -5.64% | $8.51M | 2.86K | -0.54 | -0.57 |
|  GT Biopharma Inc. Common StockGTBP | $0.77 | 0.02 | +2.26% | $8.51M | 24.93K | -0.24 | -3.37 |
|  Expion360 Inc. Common StockXPON | $0.89 | 0.00 | +0.15% | $8.50M | 5.86K | -- | -- |
| S SRX Health Solutions, Inc.SRXH | $0.30 | -0.01 | -4.17% | $8.48M | 4.26M | -0.33 | -0.94 |
|  Socket Mobile, Inc. NewSCKT | $1.07 | 0.02 | +1.55% | $8.42M | 36 | -2.78 | -0.38 |
| K Classover Holdings, Inc. Class B Common StockKIDZ | $0.26 | -0.01 | -2.59% | $8.42M | 1.11K | -- | -- |
|  Reborn Coffee, Inc. Common StockREBN | $1.43 | -0.03 | -2.40% | $8.42M | 119 | -0.55 | -2.56 |
| I Innovation Beverage Group Limited Ordinary SharesIBG | $2.41 | -0.08 | -3.21% | $8.35M | 481 | -- | -- |
|  Processa Pharmaceuticals, Inc. CommonPCSA | $3.63 | -0.15 | -3.94% | $8.25M | 8.07K | -0.11 | -34.00 |
|  Intelligent Living Application Group Inc. Ordinary SharesILAG | $0.37 | 0.04 | +11.31% | $8.22M | 1.51K | -- | -- |
|  Hydrofarm Holdings Group, Inc. Common StockHYFM | $1.74 | -0.06 | -3.28% | $8.21M | 353 | -0.13 | -14.06 |
|  Moleculin Biotech, Inc.MBRX | $4.01 | 0.11 | +2.95% | $8.17M | 1.10K | -- | -- |
|  Volato Group, Inc.SOAR | $1.08 | 0.00 | 0.00% | $8.15M | 7.75K | -- | -- |
|  Antelope Enterprise Holdings Limited Class A Ordinary SharesAEHL | $1.51 | -0.11 | -6.48% | $8.15M | 1.24K | -- | -- |
|  Heartcore Enterprises, Inc. Common StockHTCR | $0.33 | -0.01 | -3.55% | $8.13M | 10.91K | -0.52 | -0.61 |
|  Myseum, Inc. Common StockMYSE | $2.02 | -0.06 | -3.08% | $8.12M | 1.65K | -1.57 | -1.21 |
|  Alaunos Therapeutics, Inc. Common StockTCRT | $3.56 | 0.00 | 0.00% | $8.11M | 48.71K | -1.57 | -2.31 |
|  Emerson Radio Corp.MSN | $0.39 | -0.03 | -6.60% | $8.10M | 4.44K | -1.60 | -0.24 |
|  Farmmi, Inc.FAMI | $1.47 | 0.04 | +2.45% | $8.09M | 3 | -- | -- |
|  Kiora Pharmaceuticals, Inc. Common StockKPRX | $2.20 | 0.04 | +1.81% | $8.05M | 91 | -1.05 | -2.09 |
|  Mustang Bio, Inc.MBIO | $1.11 | 0.02 | +1.83% | $8.03M | 2.48K | -- | -- |
|  Alzamend Neuro, Inc. Common StockALZN | $2.08 | -0.03 | -1.61% | $8.02M | 1.05K | -- | -- |
|  Infobird Co., Ltd Ordinary SharesIFBD | $0.96 | 0.01 | +1.31% | $7.99M | 2.81K | -- | -- |
|  Polyrizon Ltd. Ordinary SharesPLRZ | $7.72 | -1.71 | -18.13% | $7.96M | 1.21K | -- | -- |
|  Eshallgo Inc. Class A Ordinary SharesEHGO | $0.25 | 0.00 | +0.56% | $7.93M | 2.31K | -- | -- |
|  IM Cannabis Corp. Common SharesIMCC | $1.50 | -0.06 | -3.53% | $7.92M | 2.78K | -1.94 | -0.78 |
|  Ryvyl Inc. Common StockRVYL | $0.22 | 0.01 | +4.79% | $7.90M | 16.00K | -- | -- |
|  Brand Engagement Network Inc. Common StockBNAI | $1.60 | -0.13 | -7.51% | $7.89M | 4.35K | -0.26 | -6.50 |
|  Professional Diversity Network, Inc.IPDN | $1.59 | -0.11 | -6.73% | $7.89M | 22 | -0.81 | -2.00 |
|  Fusion Fuel Green PLC Class A Ordinary SharesHTOO | $4.00 | 0.02 | +0.63% | $7.83M | 6 | -- | -- |
| H Hong Kong Pharma Digital Technology Holdings Limited Ordinary sharesHKPD | $0.70 | 0.00 | +0.59% | $7.81M | 443 | -- | -- |
|  Jewett-Cameron TradingJCTC | $2.20 | 0.15 | +7.46% | $7.75M | 46.59K | -1.87 | -1.18 |
|  MacKenzie Realty Capital, Inc. Common StockMKZR | $4.29 | 0.20 | +4.89% | $7.74M | 2.60K | -- | -- |
|  HeartSciences Inc. Common StockHSCS | $2.28 | -0.08 | -3.43% | $7.74M | 25.47K | -0.35 | -6.88 |
| M Mesa Royalty TrustMTR | $4.17 | -0.24 | -5.34% | $7.72M | 121 | 18.00 | 0.23 |
|  36Kr Holdings Inc. - ADRKRKR | $4.14 | 0.14 | +3.62% | $7.70M | 6.66K | -- | -- |
