Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
S
Sono Group N.V. Ordinary SharesSSM
$6.75-0.03
-0.49%
$9.88M25.20K----
H
Haoxin Holdings Limited Class A Ordinary SharesHXHX
$0.72-0.15
-17.42%
$9.86M500.18K----
P
Ping An Biomedical Co., Ltd. Ordinary SharesPASW
$0.48-0.16
-24.69%
$9.84M202.54K----
ADXN logoAddex Therapeutics Ltd - ADRADXN$7.96-0.03
-0.33%
$9.81M3.09K----
C
Curanex Pharmaceuticals Inc Common StockCURX
$0.35-0.02
-4.76%
$9.81M186.62K----
JZ logoJianzhi Education Technology Group Company Limited - ADRJZ$1.14-0.03
-2.99%
$9.78M32.80K----
E
Elite Express Holding Inc. Class A Common StockETS
$0.58-0.03
-4.22%
$9.76M100.39K----
PETZ logoTDH Holdings, Inc. Common SharesPETZ$0.94-0.04
-3.58%
$9.76M17.27K----
I
INLIF LIMITED Class A Ordinary SharesINLF
$0.520.00
+0.94%
$9.75M76.75K----
GTBP logoGT Biopharma Inc. Common StockGTBP$0.920.08
+9.92%
$9.73M4.13M-0.27-3.37
AKTX logoAkari Therapeutics plc ADR (0.01 USD)AKTX$0.270.01
+2.37%
$9.72M600.33K--0.00
AWX logoAvalon Holdings Corp.AWX$2.48-0.01
-0.20%
$9.69M1.64K49.700.05
SBDS logoSolo Brands, Inc.SBDS$5.87-0.29
-4.71%
$9.67M13.13K-0.11-51.75
JXG logoJX Luxventure Limited Common StockJXG$8.00-0.13
-1.60%
$9.65M12.61K----
CYCU logoCycurion, Inc. Common StockCYCU$2.67-0.13
-4.82%
$9.62M100.98K----
BGLC logoBioNexus Gene Lab Corp Common stockBGLC$4.05-0.08
-2.05%
$9.59M4.62K----
OXBR logoOxbridge Re Holdings LimitedOXBR$1.250.02
+1.22%
$9.56M4.27K-3.66-0.34
ZBAI logoATIF Holdings Limited Ordinary SharesZBAI$7.26-0.53
-6.80%
$9.54M39.78K-1.01-7.19
BLIN logoBridgeline Digital Inc.BLIN$0.78-0.15
-16.14%
$9.54M339.54K-3.00-0.26
BNBX logoBNB Plus Corp. Common StockBNBX$2.18-0.15
-6.44%
$9.52M31.47K0.00-923.81
BRTX logoBioRestorative Therapies, Inc. Common Stock (NV)BRTX$1.06-0.06
-4.91%
$9.45M84.28K-0.72-1.47
APVO logoAptevo Therapeutics IncAPVO$0.56-0.05
-7.76%
$9.44M1.81M----
AIMD logoAinos, Inc. Common StockAIMD$1.960.01
+0.31%
$9.43M30.95K-0.49-3.98
CLWT logoEuro Tech Holdings Co Ltd. NewCLWT$1.24-0.01
-1.20%
$9.41M2.79K----
HWH logoHWH International Inc. Common StockHWH$1.45-0.04
-2.68%
$9.39M50.30K----
SEED logoOrigin Agritech LimitedSEED$1.200.02
+1.27%
$9.38M70.06K----
ILAG logoIntelligent Living Application Group Inc. Ordinary SharesILAG$0.450.10
+28.25%
$9.37M1.61M----
BQ logoBoqii Holding LimitedBQ$2.13-0.02
-0.93%
$9.33M62.20K----
PRHI logoPresurance Holdings, Inc. Common StockPRHI$0.76-0.01
-0.91%
$9.30M19.41K-0.35-2.19
C
Cuprina Holdings (Cayman) Limited Class A Ordinary SharesCUPR
$0.43-0.03
-5.89%
$9.29M56.86K----
TRAW logoTraws Pharma, Inc. Common StockTRAW$1.16-0.01
-0.85%
$9.27M122.85K0.0197.30
T
Dreamland Limited Class A Ordinary SharesTDIC
$0.250.05
+25.63%
$9.25M1.15M----
BBGI logoBeasley Broadcasting Group IncBBGI$5.130.09
+1.89%
$9.25M245.19K-1.08-4.73
BNZI logoBanzai International, Inc. Class A Common StockBNZI$0.98-0.03
-2.67%
$9.18M344.77K----
BIVI logoBioVie, Inc. Common StockBIVI$1.220.01
+0.41%
$9.16M192.81K----
SUGP logoSU Group Holdings Limited Ordinary SharesSUGP$6.24-0.46
-6.80%
$9.13M26.26K----
AMST logoAmesite Inc.AMST$1.99-0.13
-6.08%
$9.10M167.77K-2.26-0.88
OST logoOstin Technology Group Co., Ltd. Class A Ordinary SharesOST$1.710.01
+0.59%
$9.03M57.05K----
T
The GrowHub Limited Class A Ordinary SharesTGHL
$0.35-0.01
-2.74%
$8.98M73.64K----
KRKR logo36Kr Holdings Inc. - ADRKRKR$4.550.05
+1.11%
$8.97M7.50K----
APM logoAptorum Group Limited Class A Ordinary SharesAPM$1.10-0.04
-3.51%
$8.96M35.81K----
ERNA logoErnexa Therapeutics Inc. Common StockERNA$1.14-0.07
-5.79%
$8.95M85.13K----
REBN logoReborn Coffee, Inc. Common StockREBN$1.500.03
+1.70%
$8.93M29.78K-0.58-2.56
SMTK logoSmartKem, Inc. Common StockSMTK$1.45-0.18
-11.04%
$8.90M51.48K-0.64-2.27
WATT logoEnergous CorporationWATT$4.080.32
+8.55%
$8.87M70.79K-0.22-18.13
PLRZ logoPolyrizon Ltd. Ordinary SharesPLRZ$8.500.36
+4.42%
$8.85M74.68K----
C
Tianci International, Inc. Common StockCIIT
$0.360.00
-0.72%
$8.83M11.53K-2.00-0.18
DSS logoDSS, Inc.DSS$0.970.00
-0.42%
$8.78M11.69K-0.17-5.68
PRSO logoPeraso, Inc. Common StockPRSO$0.94-0.07
-7.43%
$8.76M387.86K-0.98-0.95
MTEK logoMaris-Tech Ltd. Ordinary SharesMTEK$1.08-0.14
-11.07%
$8.76M76.08K----
CWD logoCaliberCos Inc. Class A Common StockCWD$1.46-0.13
-7.91%
$8.71M214.00K-0.07-19.85
FLYE logoFly-E Group, Inc. Common StockFLYE$5.32-0.76
-12.43%
$8.69M10.99K----
BTBD logoBT Brands, Inc. Common StockBTBD$1.41-0.03
-2.43%
$8.65M43.96K-10.04-0.14
GELS logoGelteq Limited Ordinary SharesGELS$0.81-0.06
-6.66%
$8.64M37.52K----
HTCR logoHeartcore Enterprises, Inc. Common StockHTCR$0.34-0.01
-1.79%
$8.64M122.56K-0.56-0.61
I
INNEOVA Holdings Limited Class A Ordinary SharesINEO
$0.52-0.03
-5.38%
$8.59M19.36K----
EVGN logoEVOGENE LTD.EVGN$0.98-0.05
-4.83%
$8.59M83.56K-1.97-0.50
RILYL logoB. Riley Financial, Inc. Depositary SharesRILYL$4.96-0.39
-7.21%
$8.58M11.58K----
ICU logoSeaStar Medical Holding Corporation Common StockICU$0.24-0.02
-7.07%
$8.58M724.73K-0.14-1.65
IPW logoiPower, Inc. Common StockIPW$8.08-1.62
-16.70%
$8.48M88.31K-2.52-3.21
IFBD logoInfobird Co., Ltd Ordinary SharesIFBD$1.03-0.06
-5.48%
$8.48M21.78K----
BFRI logoBiofrontera Inc. Common StockBFRI$0.730.01
+0.80%
$8.47M23.90K----
MARPS logoMarine Petroleum TrustMARPS$4.23-0.13
-2.98%
$8.46M40.73K13.650.31
CLDI logoCalidi Biotherapeutics, Inc.CLDI$1.18-0.06
-5.08%
$8.44M161.72K----
R
Robin Energy Ltd. Common StockRBNE
$3.00-0.05
-1.64%
$8.42M564.63K----
MNTS logoMomentus Inc. Class A Common StockMNTS$5.01-1.21
-19.47%
$8.36M487.34K----
UCAR logoU Power Limited Class A Ordinary SharesUCAR$1.68-0.01
-0.33%
$8.35M33.05K----
H
Hong Kong Pharma Digital Technology Holdings Limited Ordinary sharesHKPD
$0.76-0.04
-4.77%
$8.34M19.59K----
Y
J-Star Holding Co., Ltd. Class A Ordinary SharesYMAT
$0.48-0.05
-8.89%
$8.31M269.63K----
MSN logoEmerson Radio Corp.MSN$0.39-0.01
-3.21%
$8.25M18.94K-1.63-0.24
MSS logoMaison Solutions Inc. Class A Common StockMSS$0.33-0.03
-8.50%
$8.22M148.85K-1.25-0.26
SCKT logoSocket Mobile, Inc. NewSCKT$1.03-0.02
-1.90%
$8.22M32.31K-2.71-0.38
LOBO logoLOBO TECHNOLOGIES LTD. Class A Ordinary SharesLOBO$0.65-0.04
-6.39%
$8.17M71.60K----
PULM logoPulmatrix, Inc. Common StockPULM$2.23-0.10
-4.49%
$8.16M31.19K-1.31-1.70
JCTC logoJewett-Cameron TradingJCTC$2.31-0.01
-0.65%
$8.11M15.52K-1.95-1.18
XTKG logoX3 Holdings Co., Ltd. Ordinary SharesXTKG$0.08-0.06
-40.45%
$8.03M34.97M----
M
Mesa Royalty TrustMTR
$4.290.04
+0.82%
$7.99M5.11K18.630.23
SSKN logoStrata Skin Sciences, Inc. Common StockSSKN$1.350.13
+10.16%
$7.98M898.34K-0.51-2.67
GLE logoGlobal Engine Group Holding Limited Class A Ordinary SharesGLE$0.43-0.03
-6.01%
$7.92M189.69K----
VRME logoVerifyMe, Inc. Common StockVRME$0.64-0.02
-3.02%
$7.91M305.23K-1.67-0.38
AMBO logoAmbow Education Holding Ltd. - ADRAMBO$2.77-0.23
-7.67%
$7.91M85.04K----
MYSE logoMyseum, Inc. Common StockMYSE$1.84-0.03
-1.34%
$7.87M39.04K-1.52-1.21
PCSA logoProcessa Pharmaceuticals, Inc. CommonPCSA$3.46-0.46
-11.73%
$7.84M188.90K-0.10-34.00
FCUV logoFocus Universal Inc. Common StockFCUV$0.95-0.17
-15.27%
$7.79M442.08K----
O
OFA Group Class A Ordinary SharesOFAL
$0.55-0.03
-6.01%
$7.78M88.49K----
I
Innovation Beverage Group Limited Ordinary SharesIBG
$2.24-0.06
-2.78%
$7.76M160.17K----
HIHO logoHighway Holdings LtdHIHO$1.690.11
+7.32%
$7.75M714.53K-14.04-0.12
PAVM logoPAVmed Inc. Common StockPAVM$0.28-0.01
-3.21%
$7.74M677.67K-0.49-0.57
BMRA logoBIOMERICA INCBMRA$2.63-0.08
-2.78%
$7.74M31.32K----
HTOO logoFusion Fuel Green PLC Class A Ordinary SharesHTOO$3.83-0.09
-2.22%
$7.70M1.91M----
FAMI logoFarmmi, Inc.FAMI$1.39-0.04
-3.15%
$7.59M9.23K----
HYFM logoHydrofarm Holdings Group, Inc. Common StockHYFM$1.63-0.07
-4.41%
$7.58M26.71K-0.12-14.06
P
Propanc Biopharma, Inc. Common StockPPCB
$0.57-0.02
-3.21%
$7.58M100.39K----
TCRT logoAlaunos Therapeutics, Inc. Common StockTCRT$3.390.16
+4.95%
$7.57M25.50K-1.47-2.31
NWTG logoNewton Golf Company, Inc. Common StockNWTG$1.57-0.01
-0.32%
$7.49M56.25K----
GXAI logoGaxos.ai Inc. Common StockGXAI$1.05-0.01
-0.94%
$7.48M265.43K----
G
GIBO Holdings Limited Class A Ordinary SharesGIBO
$2.06-0.13
-6.16%
$7.45M48.16K----
GOVX logoGeoVax Labs, Inc. NewGOVX$0.17-0.01
-4.97%
$7.45M1.62M-0.12-1.41
P
Pheton Holdings Ltd Class A Ordinary SharesPTHL
$0.43-0.01
-3.05%
$7.38M110.39K----
N
Intercont (Cayman) Limited Ordinary sharesNCT
$0.240.01
+4.35%
$7.32M587.40K----
Pubblicita'