| S Sono Group N.V. Ordinary SharesSSM | $6.75 | -0.03 | -0.49% | $9.88M | 25.20K | -- | -- |
| H Haoxin Holdings Limited Class A Ordinary SharesHXHX | $0.72 | -0.15 | -17.42% | $9.86M | 500.18K | -- | -- |
| P Ping An Biomedical Co., Ltd. Ordinary SharesPASW | $0.48 | -0.16 | -24.69% | $9.84M | 202.54K | -- | -- |
|  Addex Therapeutics Ltd - ADRADXN | $7.96 | -0.03 | -0.33% | $9.81M | 3.09K | -- | -- |
| C Curanex Pharmaceuticals Inc Common StockCURX | $0.35 | -0.02 | -4.76% | $9.81M | 186.62K | -- | -- |
|  Jianzhi Education Technology Group Company Limited - ADRJZ | $1.14 | -0.03 | -2.99% | $9.78M | 32.80K | -- | -- |
| E Elite Express Holding Inc. Class A Common StockETS | $0.58 | -0.03 | -4.22% | $9.76M | 100.39K | -- | -- |
|  TDH Holdings, Inc. Common SharesPETZ | $0.94 | -0.04 | -3.58% | $9.76M | 17.27K | -- | -- |
| I INLIF LIMITED Class A Ordinary SharesINLF | $0.52 | 0.00 | +0.94% | $9.75M | 76.75K | -- | -- |
|  GT Biopharma Inc. Common StockGTBP | $0.92 | 0.08 | +9.92% | $9.73M | 4.13M | -0.27 | -3.37 |
|  Akari Therapeutics plc ADR (0.01 USD)AKTX | $0.27 | 0.01 | +2.37% | $9.72M | 600.33K | -- | 0.00 |
|  Avalon Holdings Corp.AWX | $2.48 | -0.01 | -0.20% | $9.69M | 1.64K | 49.70 | 0.05 |
|  Solo Brands, Inc.SBDS | $5.87 | -0.29 | -4.71% | $9.67M | 13.13K | -0.11 | -51.75 |
|  JX Luxventure Limited Common StockJXG | $8.00 | -0.13 | -1.60% | $9.65M | 12.61K | -- | -- |
|  Cycurion, Inc. Common StockCYCU | $2.67 | -0.13 | -4.82% | $9.62M | 100.98K | -- | -- |
|  BioNexus Gene Lab Corp Common stockBGLC | $4.05 | -0.08 | -2.05% | $9.59M | 4.62K | -- | -- |
|  Oxbridge Re Holdings LimitedOXBR | $1.25 | 0.02 | +1.22% | $9.56M | 4.27K | -3.66 | -0.34 |
|  ATIF Holdings Limited Ordinary SharesZBAI | $7.26 | -0.53 | -6.80% | $9.54M | 39.78K | -1.01 | -7.19 |
|  Bridgeline Digital Inc.BLIN | $0.78 | -0.15 | -16.14% | $9.54M | 339.54K | -3.00 | -0.26 |
|  BNB Plus Corp. Common StockBNBX | $2.18 | -0.15 | -6.44% | $9.52M | 31.47K | 0.00 | -923.81 |
|  BioRestorative Therapies, Inc. Common Stock (NV)BRTX | $1.06 | -0.06 | -4.91% | $9.45M | 84.28K | -0.72 | -1.47 |
|  Aptevo Therapeutics IncAPVO | $0.56 | -0.05 | -7.76% | $9.44M | 1.81M | -- | -- |
|  Ainos, Inc. Common StockAIMD | $1.96 | 0.01 | +0.31% | $9.43M | 30.95K | -0.49 | -3.98 |
|  Euro Tech Holdings Co Ltd. NewCLWT | $1.24 | -0.01 | -1.20% | $9.41M | 2.79K | -- | -- |
|  HWH International Inc. Common StockHWH | $1.45 | -0.04 | -2.68% | $9.39M | 50.30K | -- | -- |
|  Origin Agritech LimitedSEED | $1.20 | 0.02 | +1.27% | $9.38M | 70.06K | -- | -- |
|  Intelligent Living Application Group Inc. Ordinary SharesILAG | $0.45 | 0.10 | +28.25% | $9.37M | 1.61M | -- | -- |
|  Boqii Holding LimitedBQ | $2.13 | -0.02 | -0.93% | $9.33M | 62.20K | -- | -- |
|  Presurance Holdings, Inc. Common StockPRHI | $0.76 | -0.01 | -0.91% | $9.30M | 19.41K | -0.35 | -2.19 |
| C Cuprina Holdings (Cayman) Limited Class A Ordinary SharesCUPR | $0.43 | -0.03 | -5.89% | $9.29M | 56.86K | -- | -- |
|  Traws Pharma, Inc. Common StockTRAW | $1.16 | -0.01 | -0.85% | $9.27M | 122.85K | 0.01 | 97.30 |
| T Dreamland Limited Class A Ordinary SharesTDIC | $0.25 | 0.05 | +25.63% | $9.25M | 1.15M | -- | -- |
|  Beasley Broadcasting Group IncBBGI | $5.13 | 0.09 | +1.89% | $9.25M | 245.19K | -1.08 | -4.73 |
|  Banzai International, Inc. Class A Common StockBNZI | $0.98 | -0.03 | -2.67% | $9.18M | 344.77K | -- | -- |
|  BioVie, Inc. Common StockBIVI | $1.22 | 0.01 | +0.41% | $9.16M | 192.81K | -- | -- |
|  SU Group Holdings Limited Ordinary SharesSUGP | $6.24 | -0.46 | -6.80% | $9.13M | 26.26K | -- | -- |
|  Amesite Inc.AMST | $1.99 | -0.13 | -6.08% | $9.10M | 167.77K | -2.26 | -0.88 |
|  Ostin Technology Group Co., Ltd. Class A Ordinary SharesOST | $1.71 | 0.01 | +0.59% | $9.03M | 57.05K | -- | -- |
| T The GrowHub Limited Class A Ordinary SharesTGHL | $0.35 | -0.01 | -2.74% | $8.98M | 73.64K | -- | -- |
|  36Kr Holdings Inc. - ADRKRKR | $4.55 | 0.05 | +1.11% | $8.97M | 7.50K | -- | -- |
|  Aptorum Group Limited Class A Ordinary SharesAPM | $1.10 | -0.04 | -3.51% | $8.96M | 35.81K | -- | -- |
|  Ernexa Therapeutics Inc. Common StockERNA | $1.14 | -0.07 | -5.79% | $8.95M | 85.13K | -- | -- |
|  Reborn Coffee, Inc. Common StockREBN | $1.50 | 0.03 | +1.70% | $8.93M | 29.78K | -0.58 | -2.56 |
|  SmartKem, Inc. Common StockSMTK | $1.45 | -0.18 | -11.04% | $8.90M | 51.48K | -0.64 | -2.27 |
|  Energous CorporationWATT | $4.08 | 0.32 | +8.55% | $8.87M | 70.79K | -0.22 | -18.13 |
|  Polyrizon Ltd. Ordinary SharesPLRZ | $8.50 | 0.36 | +4.42% | $8.85M | 74.68K | -- | -- |
| C Tianci International, Inc. Common StockCIIT | $0.36 | 0.00 | -0.72% | $8.83M | 11.53K | -2.00 | -0.18 |
|  DSS, Inc.DSS | $0.97 | 0.00 | -0.42% | $8.78M | 11.69K | -0.17 | -5.68 |
|  Peraso, Inc. Common StockPRSO | $0.94 | -0.07 | -7.43% | $8.76M | 387.86K | -0.98 | -0.95 |
|  Maris-Tech Ltd. Ordinary SharesMTEK | $1.08 | -0.14 | -11.07% | $8.76M | 76.08K | -- | -- |
|  CaliberCos Inc. Class A Common StockCWD | $1.46 | -0.13 | -7.91% | $8.71M | 214.00K | -0.07 | -19.85 |
|  Fly-E Group, Inc. Common StockFLYE | $5.32 | -0.76 | -12.43% | $8.69M | 10.99K | -- | -- |
|  BT Brands, Inc. Common StockBTBD | $1.41 | -0.03 | -2.43% | $8.65M | 43.96K | -10.04 | -0.14 |
|  Gelteq Limited Ordinary SharesGELS | $0.81 | -0.06 | -6.66% | $8.64M | 37.52K | -- | -- |
|  Heartcore Enterprises, Inc. Common StockHTCR | $0.34 | -0.01 | -1.79% | $8.64M | 122.56K | -0.56 | -0.61 |
| I INNEOVA Holdings Limited Class A Ordinary SharesINEO | $0.52 | -0.03 | -5.38% | $8.59M | 19.36K | -- | -- |
|  EVOGENE LTD.EVGN | $0.98 | -0.05 | -4.83% | $8.59M | 83.56K | -1.97 | -0.50 |
|  B. Riley Financial, Inc. Depositary SharesRILYL | $4.96 | -0.39 | -7.21% | $8.58M | 11.58K | -- | -- |
|  SeaStar Medical Holding Corporation Common StockICU | $0.24 | -0.02 | -7.07% | $8.58M | 724.73K | -0.14 | -1.65 |
|  iPower, Inc. Common StockIPW | $8.08 | -1.62 | -16.70% | $8.48M | 88.31K | -2.52 | -3.21 |
|  Infobird Co., Ltd Ordinary SharesIFBD | $1.03 | -0.06 | -5.48% | $8.48M | 21.78K | -- | -- |
|  Biofrontera Inc. Common StockBFRI | $0.73 | 0.01 | +0.80% | $8.47M | 23.90K | -- | -- |
|  Marine Petroleum TrustMARPS | $4.23 | -0.13 | -2.98% | $8.46M | 40.73K | 13.65 | 0.31 |
|  Calidi Biotherapeutics, Inc.CLDI | $1.18 | -0.06 | -5.08% | $8.44M | 161.72K | -- | -- |
| R Robin Energy Ltd. Common StockRBNE | $3.00 | -0.05 | -1.64% | $8.42M | 564.63K | -- | -- |
|  Momentus Inc. Class A Common StockMNTS | $5.01 | -1.21 | -19.47% | $8.36M | 487.34K | -- | -- |
|  U Power Limited Class A Ordinary SharesUCAR | $1.68 | -0.01 | -0.33% | $8.35M | 33.05K | -- | -- |
| H Hong Kong Pharma Digital Technology Holdings Limited Ordinary sharesHKPD | $0.76 | -0.04 | -4.77% | $8.34M | 19.59K | -- | -- |
| Y J-Star Holding Co., Ltd. Class A Ordinary SharesYMAT | $0.48 | -0.05 | -8.89% | $8.31M | 269.63K | -- | -- |
|  Emerson Radio Corp.MSN | $0.39 | -0.01 | -3.21% | $8.25M | 18.94K | -1.63 | -0.24 |
|  Maison Solutions Inc. Class A Common StockMSS | $0.33 | -0.03 | -8.50% | $8.22M | 148.85K | -1.25 | -0.26 |
|  Socket Mobile, Inc. NewSCKT | $1.03 | -0.02 | -1.90% | $8.22M | 32.31K | -2.71 | -0.38 |
|  LOBO TECHNOLOGIES LTD. Class A Ordinary SharesLOBO | $0.65 | -0.04 | -6.39% | $8.17M | 71.60K | -- | -- |
|  Pulmatrix, Inc. Common StockPULM | $2.23 | -0.10 | -4.49% | $8.16M | 31.19K | -1.31 | -1.70 |
|  Jewett-Cameron TradingJCTC | $2.31 | -0.01 | -0.65% | $8.11M | 15.52K | -1.95 | -1.18 |
|  X3 Holdings Co., Ltd. Ordinary SharesXTKG | $0.08 | -0.06 | -40.45% | $8.03M | 34.97M | -- | -- |
| M Mesa Royalty TrustMTR | $4.29 | 0.04 | +0.82% | $7.99M | 5.11K | 18.63 | 0.23 |
|  Strata Skin Sciences, Inc. Common StockSSKN | $1.35 | 0.13 | +10.16% | $7.98M | 898.34K | -0.51 | -2.67 |
|  Global Engine Group Holding Limited Class A Ordinary SharesGLE | $0.43 | -0.03 | -6.01% | $7.92M | 189.69K | -- | -- |
|  VerifyMe, Inc. Common StockVRME | $0.64 | -0.02 | -3.02% | $7.91M | 305.23K | -1.67 | -0.38 |
|  Ambow Education Holding Ltd. - ADRAMBO | $2.77 | -0.23 | -7.67% | $7.91M | 85.04K | -- | -- |
|  Myseum, Inc. Common StockMYSE | $1.84 | -0.03 | -1.34% | $7.87M | 39.04K | -1.52 | -1.21 |
|  Processa Pharmaceuticals, Inc. CommonPCSA | $3.46 | -0.46 | -11.73% | $7.84M | 188.90K | -0.10 | -34.00 |
|  Focus Universal Inc. Common StockFCUV | $0.95 | -0.17 | -15.27% | $7.79M | 442.08K | -- | -- |
| O OFA Group Class A Ordinary SharesOFAL | $0.55 | -0.03 | -6.01% | $7.78M | 88.49K | -- | -- |
| I Innovation Beverage Group Limited Ordinary SharesIBG | $2.24 | -0.06 | -2.78% | $7.76M | 160.17K | -- | -- |
|  Highway Holdings LtdHIHO | $1.69 | 0.11 | +7.32% | $7.75M | 714.53K | -14.04 | -0.12 |
|  PAVmed Inc. Common StockPAVM | $0.28 | -0.01 | -3.21% | $7.74M | 677.67K | -0.49 | -0.57 |
|  BIOMERICA INCBMRA | $2.63 | -0.08 | -2.78% | $7.74M | 31.32K | -- | -- |
|  Fusion Fuel Green PLC Class A Ordinary SharesHTOO | $3.83 | -0.09 | -2.22% | $7.70M | 1.91M | -- | -- |
|  Farmmi, Inc.FAMI | $1.39 | -0.04 | -3.15% | $7.59M | 9.23K | -- | -- |
|  Hydrofarm Holdings Group, Inc. Common StockHYFM | $1.63 | -0.07 | -4.41% | $7.58M | 26.71K | -0.12 | -14.06 |
| P Propanc Biopharma, Inc. Common StockPPCB | $0.57 | -0.02 | -3.21% | $7.58M | 100.39K | -- | -- |
|  Alaunos Therapeutics, Inc. Common StockTCRT | $3.39 | 0.16 | +4.95% | $7.57M | 25.50K | -1.47 | -2.31 |
|  Newton Golf Company, Inc. Common StockNWTG | $1.57 | -0.01 | -0.32% | $7.49M | 56.25K | -- | -- |
|  Gaxos.ai Inc. Common StockGXAI | $1.05 | -0.01 | -0.94% | $7.48M | 265.43K | -- | -- |
| G GIBO Holdings Limited Class A Ordinary SharesGIBO | $2.06 | -0.13 | -6.16% | $7.45M | 48.16K | -- | -- |
|  GeoVax Labs, Inc. NewGOVX | $0.17 | -0.01 | -4.97% | $7.45M | 1.62M | -0.12 | -1.41 |
| P Pheton Holdings Ltd Class A Ordinary SharesPTHL | $0.43 | -0.01 | -3.05% | $7.38M | 110.39K | -- | -- |
| N Intercont (Cayman) Limited Ordinary sharesNCT | $0.24 | 0.01 | +4.35% | $7.32M | 587.40K | -- | -- |
