|  Check-Cap Ltd.MBAI | $1.76 | -0.03 | -1.40% | $10.35M | 10.01K | -- | -- |
| L Li Bang International Corporation Inc. Class A Ordinary SharesLBGJ | $0.55 | -0.01 | -1.96% | $10.29M | 51.81K | -- | -- |
|  BNB Plus Corp. Common StockBNBX | $2.33 | 0.03 | +1.17% | $10.26M | 27.34K | 0.00 | -923.81 |
|  Golden Sun Health Technology Group Limited Class A Ordinary SharesGSUN | $1.14 | -0.04 | -3.39% | $10.14M | 102.68K | -- | -- |
| S Sono Group N.V. Ordinary SharesSSM | $6.84 | 0.11 | +1.71% | $10.09M | 6.97K | -- | -- |
| C Cuprina Holdings (Cayman) Limited Class A Ordinary SharesCUPR | $0.48 | 0.01 | +1.85% | $10.06M | 19.65K | -- | -- |
|  Solo Brands, Inc.SBDS | $6.15 | -0.13 | -2.13% | $10.04M | 36.08K | -0.12 | -51.75 |
|  Jianzhi Education Technology Group Company Limited - ADRJZ | $1.18 | -0.10 | -7.81% | $10.04M | 11.38K | -- | -- |
|  Ernexa Therapeutics Inc. Common StockERNA | $1.25 | 0.01 | +1.21% | $10.04M | 18.32K | -- | -- |
|  Amesite Inc.AMST | $2.13 | -0.01 | -0.28% | $9.99M | 26.41K | -2.48 | -0.88 |
|  Bolt Biotherapeutics, Inc. Common StockBOLT | $5.21 | -0.03 | -0.48% | $9.95M | 4.50K | -0.23 | -22.38 |
|  Traws Pharma, Inc. Common StockTRAW | $1.24 | 0.01 | +0.81% | $9.91M | 39.44K | 0.01 | 97.30 |
|  Fly-E Group, Inc. Common StockFLYE | $6.06 | 0.01 | +0.17% | $9.89M | 7.01K | -- | -- |
|  Mainz Biomed N.V. Ordinary SharesMYNZ | $1.18 | 0.03 | +2.35% | $9.87M | 89.13K | -- | -- |
|  Addex Therapeutics Ltd - ADRADXN | $8.15 | -0.23 | -2.74% | $9.84M | 3.25K | -- | -- |
|  Ainos, Inc. Common StockAIMD | $1.99 | -0.02 | -1.00% | $9.84M | 6.95K | -0.51 | -3.98 |
| I INLIF LIMITED Class A Ordinary SharesINLF | $0.53 | 0.02 | +4.42% | $9.81M | 41.36K | -- | -- |
| Y J-Star Holding Co., Ltd. Class A Ordinary SharesYMAT | $0.57 | -0.03 | -5.15% | $9.80M | 35.60K | -- | -- |
| C CCH Holdings Ltd Ordinary SharesCCHH | $0.52 | -0.01 | -2.81% | $9.80M | 159.38K | -- | -- |
|  Banzai International, Inc. Class A Common StockBNZI | $1.04 | -0.02 | -1.42% | $9.72M | 217.22K | -- | -- |
|  Avalon Holdings Corp.AWX | $2.49 | 0.01 | +0.40% | $9.71M | 2.16K | 49.80 | 0.05 |
| P Propanc Biopharma, Inc. Common StockPPCB | $0.72 | 0.05 | +7.47% | $9.61M | 21.15K | -- | -- |
| T The GrowHub Limited Class A Ordinary SharesTGHL | $0.38 | -0.01 | -1.35% | $9.59M | 29.14K | -- | -- |
|  Maison Solutions Inc. Class A Common StockMSS | $0.37 | -0.06 | -13.02% | $9.54M | 197.95K | -9.75 | -0.04 |
|  SmartKem, Inc. Common StockSMTK | $1.63 | 0.15 | +9.80% | $9.54M | 59.34K | -0.69 | -2.27 |
|  BioVie, Inc. Common StockBIVI | $1.26 | -0.05 | -3.59% | $9.50M | 97.99K | -- | -- |
|  Origin Agritech LimitedSEED | $1.21 | -0.06 | -4.72% | $9.49M | 29.78K | -- | -- |
| C Tianci International, Inc. Common StockCIIT | $0.40 | 0.02 | +5.61% | $9.49M | 13.96K | -2.15 | -0.18 |
|  Presurance Holdings, Inc. Common StockPRHI | $0.78 | -0.05 | -6.06% | $9.47M | 17.07K | -0.35 | -2.19 |
|  BioNexus Gene Lab Corp Common stockBGLC | $4.04 | -0.06 | -1.46% | $9.46M | 2.71K | -- | -- |
|  Euro Tech Holdings Co Ltd. NewCLWT | $1.24 | -0.01 | -0.79% | $9.44M | 2.78K | -- | -- |
|  Aptorum Group Limited Class A Ordinary SharesAPM | $1.17 | 0.04 | +4.02% | $9.37M | 52.05K | -- | -- |
|  Akari Therapeutics plc ADR (0.01 USD)AKTX | $0.27 | 0.02 | +8.03% | $9.36M | 1.48M | -- | 0.00 |
| E Elite Express Holding Inc. Class A Common StockETS | $0.56 | 0.05 | +10.78% | $9.34M | 189.79K | -- | -- |
|  Gelteq Limited Ordinary SharesGELS | $0.86 | -0.01 | -1.12% | $9.30M | 9.57K | -- | -- |
|  Boqii Holding LimitedBQ | $2.12 | -0.07 | -3.42% | $9.28M | 79.83K | -- | -- |
|  Calidi Biotherapeutics, Inc.CLDI | $1.29 | -0.01 | -0.92% | $9.25M | 26.27K | -- | -- |
| I INNEOVA Holdings Limited Class A Ordinary SharesINEO | $0.52 | -0.05 | -8.47% | $9.23M | 50.00K | -- | -- |
|  Peraso, Inc. Common StockPRSO | $0.97 | 0.00 | +0.25% | $9.15M | 93.66K | -1.03 | -0.95 |
|  B. Riley Financial, Inc. Depositary SharesRILYL | $5.29 | -0.01 | -0.26% | $9.14M | 9.41K | -- | -- |
|  Oxbridge Re Holdings LimitedOXBR | $1.21 | 0.02 | +1.26% | $9.13M | 19.50K | -3.50 | -0.34 |
|  IN8bio, Inc. Common StockINAB | $1.99 | 0.24 | +13.94% | $9.06M | 287.10K | -0.36 | -5.45 |
|  Ostin Technology Group Co., Ltd. Class A Ordinary SharesOST | $1.71 | 0.01 | +0.59% | $9.03M | 57.05K | -- | -- |
|  EVOGENE LTD.EVGN | $1.04 | 0.00 | -0.38% | $9.03M | 14.22K | -2.07 | -0.50 |
|  BT Brands, Inc. Common StockBTBD | $1.43 | 0.02 | +1.06% | $9.01M | 23.66K | -10.46 | -0.14 |
|  Mint Incorporation Limited Class A Ordinary SharesMIMI | $0.36 | -0.01 | -2.72% | $9.00M | 401.00K | -- | -- |
|  DSS, Inc.DSS | $0.98 | 0.03 | +3.67% | $8.96M | 3.20K | -0.17 | -5.68 |
|  SU Group Holdings Limited Ordinary SharesSUGP | $6.25 | 0.25 | +4.25% | $8.90M | 60.18K | -- | -- |
|  GT Biopharma Inc. Common StockGTBP | $0.84 | 0.04 | +4.84% | $8.86M | 1.50M | -0.25 | -3.37 |
|  Marine Petroleum TrustMARPS | $4.42 | -0.08 | -1.67% | $8.84M | 5.17K | 14.26 | 0.31 |
|  SeaStar Medical Holding Corporation Common StockICU | $0.25 | 0.01 | +4.59% | $8.76M | 1.26M | -0.15 | -1.65 |
|  GridAI Technologies Corp. Common StockGRDX | $2.60 | -0.03 | -1.14% | $8.74M | 13.97K | -- | -- |
|  CaliberCos Inc. Class A Common StockCWD | $1.47 | 0.04 | +2.80% | $8.71M | 60.95K | -0.07 | -19.85 |
|  Biofrontera Inc. Common StockBFRI | $0.72 | 0.02 | +2.65% | $8.68M | 93.18K | -- | -- |
|  Healthcare Triangle, Inc. Common StockHCTI | $1.18 | -0.05 | -3.90% | $8.67M | 484.29K | -0.01 | -101.00 |
|  Reborn Coffee, Inc. Common StockREBN | $1.45 | -0.02 | -1.36% | $8.67M | 14.27K | -0.57 | -2.56 |
|  Beasley Broadcasting Group IncBBGI | $4.92 | -0.07 | -1.40% | $8.65M | 25.61K | -1.01 | -4.73 |
| O OFA Group Class A Ordinary SharesOFAL | $0.57 | -0.03 | -4.50% | $8.65M | 40.64K | -- | -- |
|  Energous CorporationWATT | $3.98 | -0.05 | -1.24% | $8.65M | 26.77K | -0.22 | -18.13 |
|  Global Engine Group Holding Limited Class A Ordinary SharesGLE | $0.49 | -0.03 | -5.35% | $8.60M | 223.34K | -- | -- |
|  Elong Power Holding Limited Class A Ordinary SharesELPW | $0.14 | 0.01 | +4.53% | $8.58M | 3.29M | -- | -- |
| H Hong Kong Pharma Digital Technology Holdings Limited Ordinary sharesHKPD | $0.73 | -0.03 | -3.95% | $8.58M | 26.30K | -- | -- |
|  Pulmatrix, Inc. Common StockPULM | $2.25 | -0.10 | -4.45% | $8.49M | 23.54K | -1.37 | -1.70 |
| I Innovation Beverage Group Limited Ordinary SharesIBG | $2.35 | 0.04 | +1.51% | $8.42M | 38.36K | -- | -- |
|  Ambow Education Holding Ltd. - ADRAMBO | $2.97 | -0.03 | -1.03% | $8.41M | 31.34K | -- | -- |
|  Intelligent Living Application Group Inc. Ordinary SharesILAG | $0.41 | -0.01 | -2.76% | $8.39M | 7.36K | -- | -- |
|  Socket Mobile, Inc. NewSCKT | $1.05 | 0.01 | +1.44% | $8.38M | 3.62K | -2.76 | -0.38 |
|  Heartcore Enterprises, Inc. Common StockHTCR | $0.34 | 0.03 | +9.52% | $8.34M | 201.86K | -0.54 | -0.61 |
|  Myseum, Inc. Common StockMYSE | $1.98 | 0.01 | +0.25% | $8.31M | 21.02K | -1.61 | -1.21 |
|  U Power Limited Class A Ordinary SharesUCAR | $1.67 | -0.01 | -0.60% | $8.28M | 14.06K | -- | -- |
|  Emerson Radio Corp.MSN | $0.39 | 0.01 | +1.79% | $8.27M | 30.90K | -1.64 | -0.24 |
|  36Kr Holdings Inc. - ADRKRKR | $4.18 | -0.11 | -2.45% | $8.25M | 957 | -- | -- |
|  VerifyMe, Inc. Common StockVRME | $0.66 | -0.02 | -2.25% | $8.22M | 66.05K | -1.74 | -0.38 |
|  HeartSciences Inc. Common StockHSCS | $2.58 | -0.06 | -2.16% | $8.22M | 81.73K | -0.38 | -6.88 |
|  Expion360 Inc. Common StockXPON | $0.85 | -0.02 | -1.73% | $8.21M | 68.02K | -- | -- |
|  Moleculin Biotech, Inc.MBRX | $3.94 | -0.22 | -5.18% | $8.21M | 125.54K | -- | -- |
|  LOBO TECHNOLOGIES LTD. Class A Ordinary SharesLOBO | $0.66 | -0.01 | -1.20% | $8.21M | 48.18K | -- | -- |
| G GIBO Holdings Limited Class A Ordinary SharesGIBO | $2.24 | -0.01 | -0.44% | $8.14M | 3.05K | -- | -- |
|  Hydrofarm Holdings Group, Inc. Common StockHYFM | $1.72 | -0.02 | -1.38% | $8.03M | 19.51K | -0.12 | -14.06 |
|  Fusion Fuel Green PLC Class A Ordinary SharesHTOO | $4.00 | 0.00 | -0.12% | $7.98M | 8.40K | -- | -- |
|  PAVmed Inc. Common StockPAVM | $0.28 | -0.02 | -5.40% | $7.96M | 154.49K | -0.51 | -0.57 |
|  Farmmi, Inc.FAMI | $1.48 | 0.07 | +4.96% | $7.95M | 7.50K | -- | -- |
| M Mesa Royalty TrustMTR | $4.26 | 0.13 | +3.02% | $7.95M | 3.89K | 18.54 | 0.23 |
|  Jewett-Cameron TradingJCTC | $2.25 | 0.00 | -0.22% | $7.93M | 26.86K | -1.91 | -1.18 |
|  Processa Pharmaceuticals, Inc. CommonPCSA | $3.48 | 0.12 | +3.60% | $7.88M | 130.64K | -0.10 | -34.00 |
|  Polyrizon Ltd. Ordinary SharesPLRZ | $8.01 | 0.78 | +10.79% | $7.88M | 57.38K | -- | -- |
|  Antelope Enterprise Holdings Limited Class A Ordinary SharesAEHL | $1.44 | 0.01 | +0.70% | $7.84M | 81.94K | -- | -- |
|  BIOMERICA INCBMRA | $2.62 | 0.00 | 0.00% | $7.82M | 68.52K | -- | -- |
|  PharmaCyte Biotech, Inc. Common StockPMCB | $0.77 | 0.00 | -0.03% | $7.80M | 231.44K | -0.55 | -1.39 |
|  Yunji Inc. - ADRYJ | $1.62 | 0.09 | +5.62% | $7.78M | 16.66K | -0.46 | -3.44 |
| C Cre8 Enterprise Limited Class A Ordinary SharesCRE | $0.31 | 0.00 | -1.21% | $7.78M | 38.74K | -- | -- |
|  Alzamend Neuro, Inc. Common StockALZN | $2.04 | -0.03 | -1.61% | $7.77M | 30.11K | -- | -- |
|  Creative Medical Technology Holdings, Inc. Common StockCELZ | $2.21 | 0.04 | +2.07% | $7.75M | 43.44K | -0.76 | -2.91 |
|  XCEL BRANDS INC.XELB | $1.32 | -0.07 | -5.04% | $7.75M | 34.00K | -0.17 | -7.86 |
| P Pheton Holdings Ltd Class A Ordinary SharesPTHL | $0.47 | 0.02 | +4.22% | $7.74M | 17.44K | -- | -- |
|  IM Cannabis Corp. Common SharesIMCC | $1.45 | -0.02 | -1.56% | $7.74M | 49.80K | -1.89 | -0.78 |
|  Volato Group, Inc.SOAR | $1.02 | 0.01 | +0.99% | $7.69M | 408.33K | -- | -- |
|  Infobird Co., Ltd Ordinary SharesIFBD | $0.91 | 0.00 | -0.11% | $7.66M | 1.63K | -- | -- |
|  Mustang Bio, Inc.MBIO | $1.06 | 0.02 | +1.92% | $7.66M | 60.64K | -- | -- |
|  Alaunos Therapeutics, Inc. Common StockTCRT | $3.49 | 0.09 | +2.65% | $7.63M | 13.51K | -1.48 | -2.31 |
