|  Autozi Internet Technology (Global) Ltd. Class A Ordinary SharesAZI | $3.31 | -0.22 | -5.96% | $10.24M | 11.18K | -- | -- |
|  ATIF Holdings Limited Ordinary SharesZBAI | $7.79 | 0.31 | +3.93% | $10.23M | 6 | -1.08 | -7.19 |
| L Li Bang International Corporation Inc. Class A Ordinary SharesLBGJ | $0.57 | 0.00 | +0.61% | $10.22M | 37.72K | -- | -- |
|  Bolt Biotherapeutics, Inc. Common StockBOLT | $5.33 | 0.17 | +3.27% | $10.18M | 412 | -0.24 | -22.38 |
| I INLIF LIMITED Class A Ordinary SharesINLF | $0.51 | -0.01 | -2.17% | $10.17M | 469 | -- | -- |
|  TDH Holdings, Inc. Common SharesPETZ | $0.98 | 0.03 | +3.36% | $10.12M | 4.57K | -- | -- |
| E Elite Express Holding Inc. Class A Common StockETS | $0.61 | 0.04 | +7.38% | $10.11M | 560 | -- | -- |
|  Davis Commodities Limited Class A Ordinary SharesDTCK | $0.40 | 0.16 | +66.46% | $10.02M | 1.43M | -- | -- |
|  GridAI Technologies Corp. Common StockGRDX | $2.98 | 0.48 | +18.63% | $9.97M | 20 | -- | -- |
| S Sono Group N.V. Ordinary SharesSSM | $6.78 | -0.05 | -0.73% | $9.93M | 1 | -- | -- |
|  CaliberCos Inc. Class A Common StockCWD | $1.58 | 0.12 | +8.22% | $9.91M | 898 | -0.08 | -19.85 |
|  Akari Therapeutics plc ADR (0.01 USD)AKTX | $0.27 | 0.01 | +2.17% | $9.90M | 3.24K | -- | 0.00 |
|  Fly-E Group, Inc. Common StockFLYE | $6.08 | -0.06 | -0.98% | $9.86M | 22 | -- | -- |
|  JX Luxventure Limited Common StockJXG | $8.13 | -0.97 | -10.30% | $9.85M | 81.48K | -- | -- |
|  BNB Plus Corp. Common StockBNBX | $2.33 | -0.02 | -1.08% | $9.84M | 19 | 0.00 | -923.81 |
| C Cuprina Holdings (Cayman) Limited Class A Ordinary SharesCUPR | $0.46 | -0.02 | -3.26% | $9.82M | 2.92K | -- | -- |
|  Addex Therapeutics Ltd - ADRADXN | $7.99 | 0.12 | +1.46% | $9.81M | 250 | -- | -- |
|  Ernexa Therapeutics Inc. Common StockERNA | $1.21 | -0.03 | -2.76% | $9.81M | 45 | -- | -- |
|  Jewett-Cameron TradingJCTC | $2.32 | 0.00 | -0.22% | $9.78M | 23.75K | -2.36 | -1.18 |
|  HWH International Inc. Common StockHWH | $1.49 | -0.27 | -15.46% | $9.78M | 718 | -- | -- |
| T TaoWeave, Inc. Common StockTWAV | $1.97 | 0.01 | +0.25% | $9.75M | 10.26K | -- | -- |
|  iPower, Inc. Common StockIPW | $9.70 | -1.24 | -11.28% | $9.74M | 3 | -2.89 | -3.21 |
|  Avalon Holdings Corp.AWX | $2.49 | 0.01 | +0.40% | $9.69M | 102 | 49.70 | 0.05 |
|  Presurance Holdings, Inc. Common StockPRHI | $0.77 | -0.02 | -3.14% | $9.62M | 10 | -0.36 | -2.19 |
|  Jianzhi Education Technology Group Company Limited - ADRJZ | $1.17 | -0.03 | -2.96% | $9.61M | 6.37K | -- | -- |
| C CCH Holdings Ltd Ordinary SharesCCHH | $0.51 | -0.03 | -4.72% | $9.61M | 9.64K | -- | -- |
|  Peraso, Inc. Common StockPRSO | $1.01 | 0.03 | +3.09% | $9.60M | 1.64K | -1.08 | -0.95 |
|  Reborn Coffee, Inc. Common StockREBN | $1.47 | 0.01 | +0.69% | $9.59M | 2 | -0.63 | -2.56 |
|  BioRestorative Therapies, Inc. Common Stock (NV)BRTX | $1.12 | -0.06 | -5.46% | $9.59M | 6 | -0.73 | -1.47 |
|  Solo Brands, Inc.SBDS | $6.16 | -0.15 | -2.40% | $9.58M | 63 | -0.11 | -51.75 |
|  Euro Tech Holdings Co Ltd. NewCLWT | $1.25 | 0.01 | +0.73% | $9.52M | 5.36K | -- | -- |
|  SmartKem, Inc. Common StockSMTK | $1.63 | -0.01 | -0.31% | $9.50M | 62.19K | -0.68 | -2.27 |
|  BioNexus Gene Lab Corp Common stockBGLC | $4.14 | -0.06 | -1.33% | $9.48M | 101 | -- | -- |
|  Banzai International, Inc. Class A Common StockBNZI | $1.01 | -0.05 | -4.29% | $9.44M | 16 | -- | -- |
|  Boqii Holding LimitedBQ | $2.15 | 0.02 | +1.17% | $9.39M | 353 | -- | -- |
|  Lee Enterprises, Inc.LEE | $3.74 | -0.03 | -0.68% | $9.39M | 35.11K | -0.24 | -6.24 |
|  Traws Pharma, Inc. Common StockTRAW | $1.17 | -0.07 | -5.65% | $9.35M | 152 | 0.01 | 97.30 |
|  B. Riley Financial, Inc. Depositary SharesRILYL | $5.35 | -0.16 | -3.01% | $9.34M | 1 | -- | -- |
|  Origin Agritech LimitedSEED | $1.18 | -0.07 | -5.74% | $9.34M | 73 | -- | -- |
|  Amesite Inc.AMST | $2.12 | -0.07 | -3.36% | $9.33M | 10 | -2.32 | -0.88 |
|  Hydrofarm Holdings Group, Inc. Common StockHYFM | $1.70 | -0.02 | -1.22% | $9.29M | 28.78K | -0.14 | -14.06 |
|  Aptevo Therapeutics IncAPVO | $0.61 | -0.32 | -34.85% | $9.28M | 76.90K | -- | -- |
|  BioVie, Inc. Common StockBIVI | $1.21 | -0.07 | -5.51% | $9.20M | 1.50K | -- | -- |
|  Ainos, Inc. Common StockAIMD | $1.95 | -0.04 | -1.87% | $9.20M | 215 | -0.48 | -3.98 |
|  SU Group Holdings Limited Ordinary SharesSUGP | $6.69 | 0.35 | +5.74% | $9.18M | 327 | -- | -- |
|  Maison Solutions Inc. Class A Common StockMSS | $0.36 | -0.02 | -4.30% | $9.16M | 2.99K | -1.40 | -0.26 |
|  SeaStar Medical Holding Corporation Common StockICU | $0.26 | 0.01 | +5.79% | $9.16M | 564 | -0.15 | -1.65 |
|  HeartSciences Inc. Common StockHSCS | $2.85 | 0.23 | +9.11% | $9.15M | 225 | -0.42 | -6.88 |
|  Gelteq Limited Ordinary SharesGELS | $0.86 | -0.02 | -1.95% | $9.12M | 32 | -- | -- |
|  Ark Restaurants CorpARKR | $6.37 | 0.03 | +0.40% | $9.05M | 81.93K | -0.79 | -3.18 |
|  Astrotech Corporation (DE) Common StockASTC | $3.79 | -0.07 | -1.83% | $9.05M | 23.10K | -0.61 | -8.45 |
|  Ostin Technology Group Co., Ltd. Class A Ordinary SharesOST | $1.70 | 0.01 | +0.59% | $9.03M | 57.05K | -- | -- |
|  Marine Petroleum TrustMARPS | $4.36 | -0.10 | -2.24% | $9.00M | 8.94K | 14.52 | 0.31 |
|  Aptorum Group Limited Class A Ordinary SharesAPM | $1.14 | -0.02 | -2.14% | $8.92M | 2 | -- | -- |
| C Tianci International, Inc. Common StockCIIT | $0.36 | 0.00 | -0.11% | $8.88M | 305 | -2.01 | -0.18 |
| Y J-Star Holding Co., Ltd. Class A Ordinary SharesYMAT | $0.53 | -0.04 | -6.17% | $8.88M | 3.29K | -- | -- |
|  GT Biopharma Inc. Common StockGTBP | $0.83 | -0.02 | -1.89% | $8.87M | 2.84K | -0.25 | -3.37 |
|  Processa Pharmaceuticals, Inc. CommonPCSA | $3.92 | 0.43 | +12.31% | $8.86M | 777 | -0.12 | -34.00 |
|  EVOGENE LTD.EVGN | $1.03 | -0.02 | -1.43% | $8.85M | 141 | -2.03 | -0.50 |
|  Intelligent Living Application Group Inc. Ordinary SharesILAG | $0.35 | -0.06 | -14.52% | $8.83M | 625 | -- | -- |
|  Calidi Biotherapeutics, Inc.CLDI | $1.24 | -0.06 | -5.04% | $8.82M | 1.17K | -- | -- |
|  Focus Universal Inc. Common StockFCUV | $1.12 | -0.30 | -21.43% | $8.79M | 5.37K | -- | -- |
|  Beasley Broadcasting Group IncBBGI | $5.03 | 0.01 | +0.30% | $8.78M | 63 | -1.03 | -4.73 |
|  BT Brands, Inc. Common StockBTBD | $1.44 | -0.01 | -0.35% | $8.74M | 247 | -10.14 | -0.14 |
| I INNEOVA Holdings Limited Class A Ordinary SharesINEO | $0.55 | 0.03 | +5.08% | $8.69M | 266 | -- | -- |
|  Polyrizon Ltd. Ordinary SharesPLRZ | $8.14 | 0.63 | +8.34% | $8.66M | 4 | -- | -- |
|  Socket Mobile, Inc. NewSCKT | $1.05 | -0.01 | -0.76% | $8.65M | 16.19K | -2.86 | -0.38 |
| T The GrowHub Limited Class A Ordinary SharesTGHL | $0.36 | 0.01 | +1.36% | $8.60M | 9.89K | -- | -- |
|  Infobird Co., Ltd Ordinary SharesIFBD | $1.09 | 0.19 | +20.77% | $8.60M | 117 | -- | -- |
| H Hong Kong Pharma Digital Technology Holdings Limited Ordinary sharesHKPD | $0.80 | 0.03 | +4.15% | $8.57M | 279 | -- | -- |
|  36Kr Holdings Inc. - ADRKRKR | $4.50 | 0.13 | +3.06% | $8.52M | 17.08K | -- | -- |
| O OFA Group Class A Ordinary SharesOFAL | $0.58 | 0.02 | +2.65% | $8.52M | 16 | -- | -- |
|  Brand Engagement Network Inc. Common StockBNAI | $1.20 | -0.18 | -13.31% | $8.51M | 4.45M | -0.24 | -6.50 |
|  LOBO TECHNOLOGIES LTD. Class A Ordinary SharesLOBO | $0.69 | 0.02 | +3.69% | $8.47M | 242 | -- | -- |
|  Gyrodyne, LLC Common StockGYRO | $9.38 | -0.26 | -2.82% | $8.47M | 5 | -- | -- |
|  DSS, Inc.DSS | $0.97 | -0.01 | -1.11% | $8.46M | 23.29K | -0.16 | -5.68 |
|  Pulmatrix, Inc. Common StockPULM | $2.34 | 0.03 | +1.22% | $8.44M | 5 | -1.36 | -1.70 |
| R Republic Power Group Limited Class A Ordinary SharesRPGL | $0.26 | 0.02 | +6.04% | $8.41M | 22.44M | -- | -- |
|  Healthcare Triangle, Inc. Common StockHCTI | $1.15 | -0.03 | -2.86% | $8.39M | 6.93K | -0.01 | -101.00 |
| P Pheton Holdings Ltd Class A Ordinary SharesPTHL | $0.45 | -0.03 | -5.40% | $8.34M | 580 | -- | -- |
|  U Power Limited Class A Ordinary SharesUCAR | $1.69 | -0.07 | -4.14% | $8.33M | 100 | -- | -- |
|  Biofrontera Inc. Common StockBFRI | $0.72 | 0.01 | +1.39% | $8.29M | 12 | -- | -- |
| R Robin Energy Ltd. Common StockRBNE | $3.05 | -0.19 | -5.77% | $8.28M | 3.19K | -- | -- |
|  Heartcore Enterprises, Inc. Common StockHTCR | $0.35 | 0.00 | -0.41% | $8.26M | 1.00K | -0.53 | -0.61 |
|  Mint Incorporation Limited Class A Ordinary SharesMIMI | $0.32 | -0.04 | -10.00% | $8.20M | 26.87K | -- | -- |
| I Innovation Beverage Group Limited Ordinary SharesIBG | $2.30 | -0.02 | -1.07% | $8.19M | 2.45K | -- | -- |
| G GIBO Holdings Limited Class A Ordinary SharesGIBO | $2.19 | -0.08 | -3.58% | $8.16M | 387 | -- | -- |
|  Farmmi, Inc.FAMI | $1.43 | 0.01 | +0.35% | $8.15M | 6 | -- | -- |
|  VerifyMe, Inc. Common StockVRME | $0.66 | 0.00 | -0.44% | $8.14M | 2.23K | -1.72 | -0.38 |
|  Energous CorporationWATT | $3.75 | -0.25 | -6.13% | $8.10M | 201 | -0.21 | -18.13 |
|  XCEL BRANDS INC.XELB | $1.37 | -0.01 | -0.68% | $8.10M | 15 | -0.18 | -7.86 |
|  Emerson Radio Corp.MSN | $0.41 | 0.00 | -0.65% | $8.06M | 497 | -1.60 | -0.24 |
|  MacKenzie Realty Capital, Inc. Common StockMKZR | $3.89 | 0.13 | +3.44% | $8.01M | 65.72K | -- | -- |
|  PAVmed Inc. Common StockPAVM | $0.29 | 0.00 | -0.17% | $7.99M | 453 | -0.51 | -0.57 |
|  Global Engine Group Holding Limited Class A Ordinary SharesGLE | $0.46 | -0.04 | -7.47% | $7.98M | 471 | -- | -- |
|  BIOMERICA INCBMRA | $2.70 | 0.07 | +2.64% | $7.96M | 2 | -- | -- |
|  Expion360 Inc. Common StockXPON | $0.82 | -0.05 | -5.41% | $7.93M | 2.06K | -- | -- |
| M Mesa Royalty TrustMTR | $4.25 | 0.00 | -0.12% | $7.87M | 2.97K | 18.37 | 0.23 |
|  Moleculin Biotech, Inc.MBRX | $3.83 | -0.06 | -1.64% | $7.87M | 4.84K | -- | -- |
|  GeoVax Labs, Inc. NewGOVX | $0.18 | 0.00 | -0.94% | $7.84M | 3.19K | -0.13 | -1.41 |
