|  BT Brands, Inc. Common StockBTBD | $1.42 | -0.01 | -0.35% | $8.77M | 16.77K | -- | -0.14 |
|  Elong Power Holding Limited Class A Ordinary SharesELPW | $1.91 | -0.38 | -16.56% | $8.74M | 85.47K | -- | -- |
|  SeaStar Medical Holding Corporation Common StockICU | $0.26 | 0.01 | +5.79% | $8.72M | 1.73M | -- | -1.65 |
|  Peraso, Inc. Common StockPRSO | $1.00 | 0.03 | +3.09% | $8.71M | 851.72K | -- | -0.95 |
|  Heartcore Enterprises, Inc. Common StockHTCR | $0.34 | 0.00 | -0.41% | $8.70M | 416.14K | -- | -0.61 |
|  Energous CorporationWATT | $3.75 | -0.25 | -6.13% | $8.70M | 48.68K | -- | -18.13 |
|  Reborn Coffee, Inc. Common StockREBN | $1.46 | 0.01 | +0.69% | $8.67M | 41.66K | -- | -2.56 |
|  Ambow Education Holding Ltd. - ADRAMBO | $3.04 | 0.04 | +1.33% | $8.57M | 32.89K | -- | -- |
|  GridAI Technologies Corp. Common StockGRDX | $3.02 | 0.48 | +18.63% | $8.57M | 291.92K | -- | -- |
|  SU Group Holdings Limited Ordinary SharesSUGP | $6.54 | 0.35 | +5.74% | $8.56M | 93.64K | -- | -- |
|  Pulmatrix, Inc. Common StockPULM | $2.32 | 0.03 | +1.22% | $8.55M | 22.23K | -- | -1.70 |
|  Myseum, Inc. Common StockMYSE | $1.85 | -0.15 | -7.50% | $8.53M | 87.74K | -- | -1.21 |
|  PAVmed Inc. Common StockPAVM | $0.29 | 0.00 | -0.17% | $8.53M | 91.87K | -- | -0.57 |
| P Propanc Biopharma, Inc. Common StockPPCB | $0.69 | 0.03 | +4.55% | $8.45M | 104.87K | -- | -- |
|  Autozi Internet Technology (Global) Ltd. Class A Ordinary SharesAZI | $3.47 | -0.22 | -5.96% | $8.44M | 1.81M | -- | -- |
|  IN8bio, Inc. Common StockINAB | $2.21 | 0.21 | +10.75% | $8.44M | 291.26K | -- | -5.45 |
|  AIFU Inc. Class A Ordinary ShareAIFU | $2.83 | -0.06 | -2.24% | $8.40M | 117.28K | -- | -- |
|  Biofrontera Inc. Common StockBFRI | $0.73 | 0.01 | +1.39% | $8.39M | 25.15K | -- | -- |
|  Socket Mobile, Inc. NewSCKT | $1.04 | -0.01 | -0.76% | $8.38M | 16.19K | -- | -0.38 |
|  36Kr Holdings Inc. - ADRKRKR | $4.38 | 0.13 | +3.06% | $8.37M | 17.08K | -- | -- |
|  Emerson Radio Corp.MSN | $0.40 | 0.00 | -0.65% | $8.37M | 33.40K | -- | -0.24 |
|  Haoxi Health Technology Limited Class A Ordinary SharesHAO | $1.02 | 0.00 | +0.04% | $8.32M | 3.33K | -- | -- |
|  Mint Incorporation Limited Class A Ordinary SharesMIMI | $0.32 | -0.04 | -10.00% | $8.28M | 257.59K | -- | -- |
|  Expion360 Inc. Common StockXPON | $0.81 | -0.05 | -5.41% | $8.28M | 238.23K | -- | -- |
| H Hong Kong Pharma Digital Technology Holdings Limited Ordinary sharesHKPD | $0.78 | 0.03 | +4.15% | $8.25M | 42.19K | -- | -- |
|  CaliberCos Inc. Class A Common StockCWD | $1.58 | 0.12 | +8.22% | $8.22M | 313.26K | -- | -19.85 |
|  Gelteq Limited Ordinary SharesGELS | $0.85 | -0.02 | -1.95% | $8.21M | 29.28K | -- | -- |
| G GIBO Holdings Limited Class A Ordinary SharesGIBO | $2.18 | -0.08 | -3.58% | $8.20M | 85.13K | -- | -- |
|  HeartSciences Inc. Common StockHSCS | $2.81 | 0.23 | +9.11% | $8.20M | 49.28K | -- | -6.88 |
|  VerifyMe, Inc. Common StockVRME | $0.66 | 0.00 | -0.44% | $8.19M | 146.26K | -- | -0.38 |
|  Alaunos Therapeutics, Inc. Common StockTCRT | $3.27 | -0.25 | -7.07% | $8.17M | 82.91K | -- | -2.31 |
| O OFA Group Class A Ordinary SharesOFAL | $0.59 | 0.02 | +2.65% | $8.16M | 18.70K | -- | -- |
| A Advanced Biomed Inc. Common StockADVB | $0.36 | -0.02 | -4.00% | $8.11M | 153.20K | -- | -0.16 |
|  ZK International Group Co., Ltd Ordinary ShareZKIN | $1.68 | 0.11 | +7.37% | $8.06M | 43.23K | -- | -- |
|  Hydrofarm Holdings Group, Inc. Common StockHYFM | $1.70 | -0.02 | -1.22% | $8.03M | 28.78K | -- | -14.06 |
|  Jewett-Cameron TradingJCTC | $2.27 | 0.00 | -0.22% | $8.02M | 23.75K | -- | -1.18 |
| I Innovation Beverage Group Limited Ordinary SharesIBG | $2.31 | -0.02 | -1.07% | $7.98M | 45.74K | -- | -- |
| M Mesa Royalty TrustMTR | $4.28 | 0.00 | -0.12% | $7.98M | 2.97K | 18.61 | 0.23 |
|  Processa Pharmaceuticals, Inc. CommonPCSA | $3.94 | 0.43 | +12.31% | $7.95M | 247.24K | -- | -34.00 |
|  Moleculin Biotech, Inc.MBRX | $3.84 | -0.06 | -1.64% | $7.94M | 90.74K | -- | -- |
|  Polyrizon Ltd. Ordinary SharesPLRZ | $8.24 | 0.63 | +8.34% | $7.93M | 59.58K | -- | -- |
|  Intelligent Group Limited Class A Ordinary SharesINTJ | $0.59 | -0.01 | -2.32% | $7.87M | 4.33K | -- | -- |
|  BIOMERICA INCBMRA | $2.72 | 0.07 | +2.64% | $7.81M | 76.63K | -- | -- |
|  Volato Group, Inc.SOAR | $0.95 | -0.10 | -9.62% | $7.81M | 18.66M | -- | -- |
|  Alzamend Neuro, Inc. Common StockALZN | $2.00 | -0.04 | -2.20% | $7.79M | 88.04K | -- | -- |
|  U Power Limited Class A Ordinary SharesUCAR | $1.62 | -0.07 | -4.14% | $7.78M | 3.85K | -- | -- |
|  IM Cannabis Corp. Common SharesIMCC | $1.43 | -0.05 | -3.72% | $7.77M | 26.26K | -- | -0.78 |
|  PharmaCyte Biotech, Inc. Common StockPMCB | $0.72 | -0.05 | -5.88% | $7.75M | 721.08K | -- | -1.39 |
|  Wearable Devices Ltd. Ordinary ShareWLDS | $1.25 | -0.05 | -3.46% | $7.75M | 685.80K | -- | -- |
|  ATIF Holdings Limited Ordinary SharesZBAI | $8.29 | 0.31 | +3.93% | $7.68M | 19.59K | -- | -7.19 |
|  Mustang Bio, Inc.MBIO | $1.01 | -0.04 | -4.19% | $7.66M | 140.81K | -- | -- |
|  Pop Culture Group Co., Ltd Class A Ordinary SharesCPOP | $0.45 | 0.00 | +1.07% | $7.59M | 44.83K | -- | -- |
|  Intelligent Living Application Group Inc. Ordinary SharesILAG | $0.36 | -0.06 | -14.52% | $7.59M | 158.95K | -- | -- |
| I INLIF LIMITED Class A Ordinary SharesINLF | $0.51 | -0.01 | -2.17% | $7.56M | 23.54K | -- | -- |
|  Gaxos.ai Inc. Common StockGXAI | $1.05 | -0.01 | -0.94% | $7.55M | 112.01K | -- | -- |
|  Kiora Pharmaceuticals, Inc. Common StockKPRX | $1.98 | -0.07 | -3.41% | $7.54M | 15.89K | -- | -2.09 |
|  Professional Diversity Network, Inc.IPDN | $1.40 | -0.14 | -9.09% | $7.52M | 47.73K | -- | -2.00 |
|  NaaS Technology Inc. - ADRNAAS | $3.50 | 0.02 | +0.57% | $7.51M | 5.00K | -- | -158.56 |
|  Strata Skin Sciences, Inc. Common StockSSKN | $1.24 | -0.03 | -2.76% | $7.48M | 35.09K | -- | -2.67 |
|  Aptorum Group Limited Class A Ordinary SharesAPM | $1.15 | -0.02 | -2.14% | $7.43M | 21.41K | -- | -- |
| C Cre8 Enterprise Limited Class A Ordinary SharesCRE | $0.31 | 0.00 | +1.29% | $7.42M | 37.31K | -- | -- |
|  Yunji Inc. - ADRYJ | $1.47 | -0.03 | -2.33% | $7.39M | 8.14K | -- | -3.44 |
|  Silexion Therapeutics Corp Ordinary SharesSLXN | $2.30 | -0.06 | -2.54% | $7.38M | 36.17K | -- | -- |
|  Newton Golf Company, Inc. Common StockNWTG | $1.56 | 0.01 | +0.65% | $7.37M | 24.46K | -- | -- |
|  Maison Solutions Inc. Class A Common StockMSS | $0.36 | -0.02 | -4.30% | $7.32M | 81.89K | -- | -0.26 |
|  Super League Enterprise, Inc. Common StockSLE | $0.61 | -0.02 | -3.16% | $7.31M | 83.44K | -- | -34.82 |
|  Innovative Eyewear, Inc. Common StockLUCY | $1.22 | -0.15 | -10.66% | $7.28M | 378.81K | -- | -2.17 |
| T Dreamland Limited Class A Ordinary SharesTDIC | $0.20 | -0.01 | -3.11% | $7.28M | 213.11K | -- | -- |
|  Sky Quarry Inc. Common StockSKYQ | $0.29 | -0.01 | -1.88% | $7.25M | 81.85K | -- | -0.61 |
|  Acurx Pharmaceuticals, Inc. Common StockACXP | $3.21 | -0.25 | -7.23% | $7.22M | 47.16K | -- | -8.52 |
|  MacKenzie Realty Capital, Inc. Common StockMKZR | $4.02 | 0.13 | +3.44% | $7.21M | 65.72K | -- | -- |
|  Datasea Inc. Common StockDTSS | $0.84 | 0.01 | +0.68% | $7.19M | 22.12K | -- | -- |
|  Visionary Holdings Inc. Common SharesGV | $1.22 | -0.06 | -4.69% | $7.18M | 50.21K | -- | -- |
|  enVVeno Medical Corporation Common StockNVNO | $0.36 | 0.00 | +0.90% | $7.17M | 201.38K | -- | -1.08 |
|  Immuron Limited - ADRIMRN | $0.89 | 0.01 | +0.58% | $7.16M | 43.49K | -- | -- |
|  The OLB Group, Inc. Common StockOLB | $0.80 | -0.01 | -1.78% | $7.15M | 48.41K | -- | -3.56 |
| S SRX Health Solutions, Inc.SRXH | $0.28 | 0.02 | +7.34% | $7.10M | 30.46M | -- | -0.94 |
|  Banzai International, Inc. Class A Common StockBNZI | $1.00 | -0.05 | -4.29% | $7.08M | 394.64K | -- | -- |
|  Cheer Holding, Inc. Class A Ordinary ShareCHR | $1.47 | -0.04 | -2.65% | $7.08M | 272.06K | -- | -- |
|  Moving iMage Technologies, Inc.MITQ | $0.67 | -0.04 | -5.59% | $7.08M | 37.06K | -- | -0.04 |
| N Intercont (Cayman) Limited Ordinary sharesNCT | $0.24 | 0.01 | +3.79% | $7.08M | 286.09K | -- | -- |
|  FAT Brands Inc. Class A Common StockFAT | $0.37 | -0.03 | -6.55% | $7.06M | 128.48K | -- | -13.35 |
|  Society Pass Incorporated Common StockSOPA | $1.82 | 0.67 | +58.52% | $7.02M | 42.06M | -- | -2.43 |
|  Healthcare Triangle, Inc. Common StockHCTI | $1.16 | -0.03 | -2.86% | $6.99M | 365.52K | -- | -101.00 |
|  Aterian, Inc. Common StockATER | $0.70 | 0.00 | +0.68% | $6.97M | 43.13K | -- | -1.61 |
|  Bio Green Med Solution, Inc. Common StockBGMS | $1.52 | 0.10 | +7.04% | $6.96M | 41.48K | -- | -- |
|  Wah Fu Education Group Limited Ordinary SharesWAFU | $1.53 | -0.03 | -1.60% | $6.90M | 10.62K | -- | -- |
|  Amaze Holdings, Inc.AMZE | $0.32 | -0.02 | -6.38% | $6.88M | 617.82K | -- | -- |
| I iOThree Limited Ordinary SharesIOTR | $2.73 | 0.07 | +2.48% | $6.82M | 7.78K | -- | -- |
|  TransCode Therapeutics, Inc. Common StockRNAZ | $7.00 | -0.43 | -5.85% | $6.81M | 15.44K | -- | -- |
|  AGM Group Holdings Inc. Class A Ordinary SharesAGMH | $2.04 | -0.08 | -3.99% | $6.77M | 31.40K | -- | -- |
|  Global Engine Group Holding Limited Class A Ordinary SharesGLE | $0.46 | -0.04 | -7.47% | $6.76M | 123.66K | -- | -- |
|  OceanPal Inc. Common StockSVRN | $1.02 | 0.01 | +0.99% | $6.76M | 255.56K | -- | -66.00 |
|  Trio Petroleum Corp.TPET | $0.78 | -0.02 | -2.35% | $6.75M | 100.95K | -- | -- |
|  Astrotech Corporation (DE) Common StockASTC | $3.76 | -0.07 | -1.83% | $6.74M | 23.10K | -- | -8.45 |
|  Blue Hat Interactive Entertainment Technology Ordinary SharesBHAT | $1.27 | -0.09 | -6.62% | $6.72M | 60.09K | -- | -- |
|  BIO-key International, Inc. Common StockBKYI | $0.60 | -0.02 | -2.60% | $6.70M | 226.51K | -- | -1.04 |
|  Golden Heaven Group Holdings Ltd. Class A Ordinary SharesGDHG | $2.52 | -0.11 | -4.05% | $6.67M | 12.83K | -- | -- |
|  Aprea Therapeutics, Inc. Common stockAPRE | $0.99 | 0.04 | +4.60% | $6.65M | 22.78K | -- | -2.15 |
|  Movano Inc. Common StockMOVE | $8.13 | 0.17 | +2.07% | $6.65M | 30.51K | -- | -- |
