|  cbdMD, Inc. Common StockYCBD | $1.17 | 0.04 | +4.02% | $10.48M | 1.76M | -- | -- |
|  Oxbridge Re Holdings LimitedOXBR | $1.37 | -0.01 | -0.65% | $10.47M | 4.38K | -4.01 | -0.34 |
| N NewcelX Ltd. Ordinary SharesNCEL | $2.31 | 0.08 | +3.59% | $10.46M | 90.02K | -- | -- |
|  Traws Pharma, Inc. Common StockTRAW | $1.30 | 0.01 | +0.78% | $10.46M | 57.59K | 0.01 | 97.30 |
|  Avalon Holdings Corp.AWX | $2.70 | -0.02 | -0.74% | $10.41M | 4.28K | 53.40 | 0.05 |
|  Check-Cap Ltd.MBAI | $1.66 | -0.02 | -0.90% | $10.40M | 24.07K | -- | -- |
|  Intelligent Bio Solutions Inc. Common StockINBS | $10.72 | -0.28 | -2.50% | $10.40M | 1.78M | -0.64 | -17.00 |
|  BioRestorative Therapies, Inc. Common Stock (NV)BRTX | $1.17 | -0.03 | -2.15% | $10.39M | 13.49K | -0.80 | -1.47 |
|  Solo Brands, Inc.SBDS | $6.32 | 0.07 | +1.10% | $10.37M | 14.42K | -0.12 | -51.75 |
| C Cuprina Holdings (Cayman) Limited Class A Ordinary SharesCUPR | $0.48 | 0.04 | +9.29% | $10.27M | 147.72K | -- | -- |
|  Bridgeline Digital Inc.BLIN | $0.83 | 0.00 | -0.38% | $10.23M | 18.64K | -3.22 | -0.26 |
|  TDH Holdings, Inc. Common SharesPETZ | $0.99 | 0.05 | +4.74% | $10.22M | 13.57K | -- | -- |
| T The GrowHub Limited Class A Ordinary SharesTGHL | $0.40 | 0.03 | +8.35% | $10.15M | 13.27K | -- | -- |
| S Sono Group N.V. Ordinary SharesSSM | $7.07 | -0.14 | -1.89% | $10.12M | 5.92K | -- | -- |
|  Yunhong Green CTI Ltd. Common StockYHGJ | $3.65 | 0.06 | +1.53% | $10.11M | 702.00 | -11.76 | -0.31 |
|  ARB IOT Group Limited Ordinary SharesARBB | $5.81 | -0.12 | -2.02% | $10.06M | 32.88K | -- | -- |
|  TIAN RUIXIANG Holdings Ltd Class A Ordinary SharesTIRX | $0.38 | 0.01 | +3.25% | $10.04M | 56.45K | -- | -- |
|  EVOGENE LTD.EVGN | $1.14 | 0.02 | +1.87% | $10.03M | 34.45K | -2.30 | -0.50 |
| I INLIF LIMITED Class A Ordinary SharesINLF | $0.56 | 0.07 | +13.62% | $9.90M | 166.89K | -- | -- |
| Y J-Star Holding Co., Ltd. Class A Ordinary SharesYMAT | $0.55 | 0.03 | +5.42% | $9.84M | 65.08K | -- | -- |
|  Treasure Global Inc. Common StockTGL | $6.37 | -0.55 | -7.99% | $9.82M | 215.81K | -0.02 | -396.00 |
|  Hydrofarm Holdings Group, Inc. Common StockHYFM | $2.19 | 0.20 | +9.80% | $9.75M | 91.39K | -0.15 | -14.06 |
| E Everbright Digital Holding Limited Ordinary SharesEDHL | $0.37 | -0.02 | -4.86% | $9.70M | 224.30K | -- | -- |
| I INNEOVA Holdings Limited Class A Ordinary SharesINEO | $0.58 | 0.01 | +1.85% | $9.61M | 7.65K | -- | -- |
|  HeartSciences Inc. Common StockHSCS | $3.03 | -0.05 | -1.62% | $9.53M | 17.02K | -0.44 | -6.88 |
|  Addex Therapeutics Ltd - ADRADXN | $7.72 | -0.37 | -4.57% | $9.51M | 1.36K | -- | -- |
|  GeoVax Labs, Inc. NewGOVX | $0.22 | 0.03 | +15.26% | $9.48M | 3.45M | -0.16 | -1.41 |
|  SeaStar Medical Holding Corporation Common StockICU | $2.56 | -0.03 | -1.08% | $9.44M | 114.08K | -1.59 | -1.65 |
|  Peraso, Inc. Common StockPRSO | $0.99 | 0.05 | +5.16% | $9.37M | 334.28K | -1.05 | -0.95 |
|  Ernexa Therapeutics Inc. Common StockERNA | $1.30 | 0.09 | +7.19% | $9.34M | 2.84M | -- | -- |
|  Bullfrog AI Holdings, Inc. Common StockBFRG | $0.85 | -0.02 | -2.52% | $9.32M | 23.92M | -1.18 | -0.69 |
| R Robin Energy Ltd. Common StockRBNE | $3.33 | -0.22 | -6.31% | $9.32M | 123.30K | -- | -- |
|  CaliberCos Inc. Class A Common StockCWD | $1.50 | 0.03 | +2.38% | $9.31M | 92.53K | -0.08 | -19.85 |
| H Cellyan Biotechnology Co., Ltd Class A Ordinary SharesHKPD | $0.85 | 0.06 | +6.89% | $9.23M | 80.68K | -- | -- |
|  Jianzhi Education Technology Group Company Limited - ADRJZ | $1.06 | 0.01 | +0.95% | $9.14M | 36.92K | -- | -- |
|  BioNexus Gene Lab Corp Common stockBGLC | $3.97 | -0.10 | -2.46% | $9.12M | 12.31K | -- | -- |
|  Beasley Broadcasting Group IncBBGI | $4.94 | -0.06 | -1.20% | $9.10M | 14.47K | -1.07 | -4.73 |
|  Ostin Technology Group Co., Ltd. Class A Ordinary SharesOST | $1.71 | 0.01 | +0.59% | $9.03M | 57.05K | -- | -- |
|  Biofrontera Inc. Common StockBFRI | $0.80 | 0.00 | +0.25% | $9.02M | 164.57K | -- | -- |
|  Amesite Inc.AMST | $1.96 | -0.10 | -5.10% | $9.01M | 30.30K | -2.24 | -0.88 |
|  Jewett-Cameron TradingJCTC | $2.53 | 0.08 | +3.43% | $8.95M | 18.23K | -2.16 | -1.18 |
|  Euro Tech Holdings Co Ltd. NewCLWT | $1.18 | -0.05 | -3.74% | $8.95M | 1.67K | -- | -- |
|  ATIF Holdings Limited Ordinary SharesZBAI | $6.80 | 0.48 | +7.67% | $8.94M | 9.31K | -0.95 | -7.19 |
|  Boqii Holding LimitedBQ | $2.02 | -0.03 | -1.65% | $8.87M | 196.23K | -- | -- |
|  Expion360 Inc. Common StockXPON | $0.89 | 0.06 | +7.65% | $8.85M | 145.23K | -- | -- |
|  Gelteq Limited Ordinary SharesGELS | $0.82 | 0.02 | +3.12% | $8.84M | 13.81K | -- | -- |
|  Elong Power Holding Limited Class A Ordinary SharesELPW | $2.05 | -0.05 | -2.57% | $8.82M | 57.77K | -- | -- |
|  BT Brands, Inc. Common StockBTBD | $1.48 | 0.10 | +7.25% | $8.80M | 33.66K | -10.21 | -0.14 |
|  Moleculin Biotech, Inc.MBRX | $4.11 | 0.21 | +5.38% | $8.76M | 202.37K | -- | -- |
|  Mint Incorporation Limited Class A Ordinary SharesMIMI | $0.35 | -0.01 | -4.03% | $8.75M | 376.50K | -- | -- |
|  Antelope Enterprise Holdings Limited Class A Ordinary SharesAEHL | $1.73 | 0.00 | -0.29% | $8.74M | 266.72K | -- | -- |
|  Heartcore Enterprises, Inc. Common StockHTCR | $0.34 | 0.03 | +11.18% | $8.72M | 224.21K | -0.56 | -0.61 |
|  Origin Agritech LimitedSEED | $1.11 | -0.07 | -5.93% | $8.71M | 14.43K | -- | -- |
| R Republic Power Group Limited Class A Ordinary SharesRPGL | $0.51 | -0.10 | -16.37% | $8.66M | 822.11K | -- | -- |
| E Elite Express Holding Inc. Class A Common StockETS | $0.52 | 0.01 | +2.32% | $8.64M | 45.67K | -- | -- |
|  Ainos, Inc. Common StockAIMD | $1.77 | 0.00 | +0.17% | $8.61M | 8.38K | -0.45 | -3.98 |
|  Infobird Co., Ltd Ordinary SharesIFBD | $1.03 | -0.01 | -0.52% | $8.60M | 4.87K | -- | -- |
|  DSS, Inc.DSS | $0.96 | 0.01 | +0.63% | $8.59M | 3.77K | -0.17 | -5.68 |
|  GT Biopharma Inc. Common StockGTBP | $0.78 | -0.02 | -2.25% | $8.51M | 1.13M | -0.24 | -3.37 |
|  Aptorum Group Limited Class A Ordinary SharesAPM | $1.05 | 0.03 | +3.04% | $8.47M | 19.68K | -- | -- |
|  Ambow Education Holding Ltd. - ADRAMBO | $3.10 | 0.25 | +8.74% | $8.47M | 30.17K | -- | -- |
|  Marine Petroleum TrustMARPS | $4.21 | -0.14 | -3.33% | $8.44M | 6.71K | 13.61 | 0.31 |
|  Presurance Holdings, Inc. Common StockPRHI | $0.69 | -0.01 | -0.87% | $8.43M | 8.32K | -0.32 | -2.19 |
|  SU Group Holdings Limited Ordinary SharesSUGP | $5.74 | 0.09 | +1.59% | $8.42M | 20.57K | -- | -- |
|  Pulmatrix, Inc. Common StockPULM | $2.25 | -0.02 | -0.88% | $8.42M | 22.51K | -1.36 | -1.70 |
|  Theriva Biologics, Inc.TOVX | $0.25 | 0.01 | +2.07% | $8.40M | 2.99M | -- | -- |
|  MacKenzie Realty Capital, Inc. Common StockMKZR | $4.53 | -0.10 | -2.25% | $8.35M | 13.36K | -- | -- |
| P Pheton Holdings Ltd Class A Ordinary SharesPTHL | $0.49 | 0.01 | +1.65% | $8.35M | 12.93K | -- | -- |
|  AlphaTON Capital Corp. Common StockATON | $1.00 | 0.20 | +24.78% | $8.35M | 802.67K | -- | -- |
|  PharmaCyte Biotech, Inc. Common StockPMCB | $0.80 | 0.04 | +5.12% | $8.30M | 242.19K | -0.59 | -1.39 |
|  Davis Commodities Limited Class A Ordinary SharesDTCK | $0.33 | -0.02 | -5.41% | $8.26M | 671.51K | -- | -- |
| P Profusa, Inc. Common StockPFSA | $0.10 | 0.02 | +19.10% | $8.24M | 27.32M | -- | -- |
|  Gaxos.ai Inc. Common StockGXAI | $1.19 | -0.02 | -2.07% | $8.23M | 104.55K | -- | -- |
|  Socket Mobile, Inc. NewSCKT | $1.03 | 0.01 | +1.47% | $8.22M | 16.77K | -2.71 | -0.38 |
|  Calidi Biotherapeutics, Inc.CLDI | $1.16 | -0.01 | -0.85% | $8.21M | 25.89K | -- | -- |
|  LOBO TECHNOLOGIES LTD. Class A Ordinary SharesLOBO | $0.62 | -0.03 | -4.21% | $8.18M | 78.93K | -- | -- |
|  36Kr Holdings Inc. - ADRKRKR | $4.15 | -0.02 | -0.48% | $8.18M | 3.44K | -- | -- |
|  Myseum, Inc. Common StockMYSE | $1.89 | 0.02 | +1.18% | $8.06M | 18.16K | -1.56 | -1.21 |
|  Emerson Radio Corp.MSN | $0.39 | 0.00 | +0.78% | $8.06M | 114.49K | -1.60 | -0.24 |
| C Tianci International, Inc. Common StockCIIT | $0.34 | -0.02 | -4.80% | $8.05M | 20.62K | -1.82 | -0.18 |
|  Alzamend Neuro, Inc. Common StockALZN | $2.13 | 0.08 | +4.15% | $8.02M | 44.00K | -- | -- |
|  Amaze Holdings, Inc.AMZE | $0.41 | 0.00 | +0.22% | $8.02M | 1.41M | -- | -- |
|  Maison Solutions Inc. Class A Common StockMSS | $0.31 | -0.02 | -4.89% | $8.00M | 634.71K | -1.22 | -0.26 |
|  Mustang Bio, Inc.MBIO | $1.09 | -0.02 | -1.35% | $7.99M | 40.14K | -- | -- |
|  Greenlane Holdings, Inc. Class A Common StockGNLN | $1.60 | -0.05 | -3.31% | $7.96M | 32.45K | -- | -- |
| M Mesa Royalty TrustMTR | $4.26 | -0.03 | -0.77% | $7.95M | 4.42K | 18.54 | 0.23 |
|  Creative Medical Technology Holdings, Inc. Common StockCELZ | $2.24 | 0.20 | +9.61% | $7.95M | 640.67K | -0.78 | -2.91 |
|  Aterian, Inc. Common StockATER | $0.79 | 0.01 | +1.03% | $7.92M | 132.88K | -0.49 | -1.61 |
|  Kiora Pharmaceuticals, Inc. Common StockKPRX | $2.13 | 0.03 | +1.67% | $7.91M | 14.57K | -1.03 | -2.09 |
| O OFA Group Class A Ordinary SharesOFAL | $0.56 | -0.08 | -11.93% | $7.89M | 129.41K | -- | -- |
|  Super League Enterprise, Inc. Common StockSLE | $0.67 | -0.04 | -6.16% | $7.89M | 840.89K | -0.02 | -34.82 |
|  Eshallgo Inc. Class A Ordinary SharesEHGO | $0.23 | 0.01 | +5.12% | $7.86M | 46.39K | -- | -- |
|  EpicQuest Education Group International Limited Common StockEEIQ | $0.31 | 0.02 | +6.04% | $7.84M | 1.02M | -- | -- |
|  Strata Skin Sciences, Inc. Common StockSSKN | $1.33 | 0.03 | +2.46% | $7.83M | 59.96K | -0.50 | -2.67 |
|  BIOMERICA INCBMRA | $2.70 | 0.10 | +3.85% | $7.76M | 30.59K | -- | -- |
|  enVVeno Medical Corporation Common StockNVNO | $0.37 | 0.00 | 0.00% | $7.72M | 254.86K | -0.35 | -1.08 |
|  iPower, Inc. Common StockIPW | $7.45 | -0.33 | -4.24% | $7.72M | 38.41K | -2.29 | -3.21 |
|  U Power Limited Class A Ordinary SharesUCAR | $1.51 | 0.05 | +3.77% | $7.68M | 24.57K | -- | -- |
|  Newton Golf Company, Inc. Common StockNWTG | $1.64 | 0.05 | +3.14% | $7.68M | 62.52K | -- | -- |
| M 3 E Network Technology Group Ltd Class A Ordinary SharesMASK | $0.42 | 0.10 | +29.20% | $7.62M | 20.45M | -- | -- |
