|  Bullfrog AI Holdings, Inc. Common StockBFRG | $0.91 | -0.04 | -4.73% | $9.97M | 115.64K | -1.27 | -0.69 |
|  CXApp Inc. Class A Common StockCXAI | $0.31 | -0.02 | -6.36% | $9.95M | 1.34M | -0.53 | -0.59 |
| C Curanex Pharmaceuticals Inc Common StockCURX | $0.35 | -0.01 | -3.66% | $9.95M | 221.67K | -- | -- |
|  NETCLASS TECHNOLOGY INC Class A Ordinary SharesNTCL | $0.48 | -0.07 | -11.82% | $9.90M | 104.76K | -- | -- |
|  BioRestorative Therapies, Inc. Common Stock (NV)BRTX | $1.07 | -0.05 | -4.02% | $9.85M | 97.20K | -0.76 | -1.47 |
| P Ping An Biomedical Co., Ltd. Ordinary SharesPASW | $0.48 | -0.16 | -24.69% | $9.84M | 213.46K | -- | -- |
|  GT Biopharma Inc. Common StockGTBP | $0.92 | 0.09 | +10.88% | $9.80M | 4.39M | -0.27 | -3.37 |
|  TDH Holdings, Inc. Common SharesPETZ | $0.94 | -0.04 | -3.58% | $9.76M | 17.43K | -- | -- |
| I INLIF LIMITED Class A Ordinary SharesINLF | $0.52 | 0.00 | +0.94% | $9.75M | 113.21K | -- | -- |
| H Haoxin Holdings Limited Class A Ordinary SharesHXHX | $0.72 | -0.15 | -17.31% | $9.75M | 511.22K | -- | -- |
|  Treasure Global Inc. Common StockTGL | $6.64 | -0.37 | -5.21% | $9.74M | 109.01K | -0.02 | -396.00 |
|  Bridgeline Digital Inc.BLIN | $0.79 | -0.15 | -15.60% | $9.72M | 354.13K | -3.06 | -0.26 |
|  Jianzhi Education Technology Group Company Limited - ADRJZ | $1.14 | -0.03 | -2.56% | $9.70M | 33.08K | -- | -- |
|  Avalon Holdings Corp.AWX | $2.49 | 0.00 | -0.16% | $9.69M | 1.80K | 49.70 | 0.05 |
|  BioNexus Gene Lab Corp Common stockBGLC | $4.05 | -0.09 | -2.17% | $9.62M | 5.66K | -- | -- |
|  JX Luxventure Limited Common StockJXG | $7.97 | -0.16 | -1.91% | $9.62M | 15.91K | -- | -- |
|  BNB Plus Corp. Common StockBNBX | $2.18 | -0.15 | -6.61% | $9.59M | 32.41K | 0.00 | -923.81 |
|  Akari Therapeutics plc ADR (0.01 USD)AKTX | $0.27 | 0.00 | -0.26% | $9.58M | 734.20K | -- | 0.00 |
|  Cycurion, Inc. Common StockCYCU | $2.68 | -0.12 | -4.29% | $9.54M | 119.24K | -- | -- |
|  Solo Brands, Inc.SBDS | $5.89 | -0.27 | -4.38% | $9.51M | 16.27K | -0.11 | -51.75 |
|  HWH International Inc. Common StockHWH | $1.46 | -0.03 | -2.28% | $9.49M | 52.06K | -- | -- |
|  Oxbridge Re Holdings LimitedOXBR | $1.24 | 0.01 | +0.41% | $9.48M | 5.24K | -3.63 | -0.34 |
|  Intelligent Living Application Group Inc. Ordinary SharesILAG | $0.54 | 0.18 | +52.42% | $9.45M | 3.77M | -- | -- |
|  ATIF Holdings Limited Ordinary SharesZBAI | $7.26 | -0.53 | -6.80% | $9.43M | 40.32K | -1.00 | -7.19 |
|  Euro Tech Holdings Co Ltd. NewCLWT | $1.24 | -0.01 | -1.20% | $9.41M | 2.80K | -- | -- |
|  Banzai International, Inc. Class A Common StockBNZI | $1.01 | 0.00 | 0.00% | $9.39M | 368.76K | -- | -- |
|  Aptevo Therapeutics IncAPVO | $0.55 | -0.06 | -9.73% | $9.35M | 2.14M | -- | -- |
|  Boqii Holding LimitedBQ | $2.13 | -0.02 | -0.93% | $9.33M | 75.80K | -- | -- |
| O OFA Group Class A Ordinary SharesOFAL | $0.61 | 0.03 | +4.47% | $9.30M | 139.55K | -- | -- |
|  Presurance Holdings, Inc. Common StockPRHI | $0.76 | -0.01 | -0.91% | $9.30M | 20.06K | -0.35 | -2.19 |
| C Cuprina Holdings (Cayman) Limited Class A Ordinary SharesCUPR | $0.43 | -0.03 | -5.89% | $9.22M | 66.14K | -- | -- |
|  36Kr Holdings Inc. - ADRKRKR | $4.54 | 0.04 | +1.00% | $9.22M | 7.54K | -- | -- |
|  Origin Agritech LimitedSEED | $1.16 | -0.02 | -1.69% | $9.22M | 71.18K | -- | -- |
|  Ainos, Inc. Common StockAIMD | $1.89 | -0.06 | -3.12% | $9.14M | 32.75K | -0.48 | -3.98 |
|  Beasley Broadcasting Group IncBBGI | $5.01 | -0.02 | -0.40% | $9.14M | 250.98K | -1.07 | -4.73 |
| T The GrowHub Limited Class A Ordinary SharesTGHL | $0.36 | 0.00 | -1.10% | $9.13M | 76.98K | -- | -- |
| Y J-Star Holding Co., Ltd. Class A Ordinary SharesYMAT | $0.47 | -0.06 | -11.34% | $9.12M | 342.26K | -- | -- |
|  SU Group Holdings Limited Ordinary SharesSUGP | $6.22 | -0.47 | -6.95% | $9.10M | 28.24K | -- | -- |
|  Gelteq Limited Ordinary SharesGELS | $0.81 | -0.06 | -6.66% | $9.09M | 39.21K | -- | -- |
|  BioVie, Inc. Common StockBIVI | $1.22 | 0.01 | +0.83% | $9.08M | 218.25K | -- | -- |
|  Ostin Technology Group Co., Ltd. Class A Ordinary SharesOST | $1.71 | 0.01 | +0.59% | $9.03M | 57.05K | -- | -- |
|  Traws Pharma, Inc. Common StockTRAW | $1.13 | -0.04 | -3.42% | $9.03M | 149.49K | 0.01 | 97.30 |
|  Aptorum Group Limited Class A Ordinary SharesAPM | $1.09 | -0.05 | -4.39% | $8.97M | 40.89K | -- | -- |
|  DSS, Inc.DSS | $0.97 | 0.00 | +0.51% | $8.88M | 12.39K | -0.17 | -5.68 |
|  Ernexa Therapeutics Inc. Common StockERNA | $1.17 | -0.04 | -3.06% | $8.84M | 100.41K | -- | -- |
| C Tianci International, Inc. Common StockCIIT | $0.36 | 0.00 | -0.72% | $8.83M | 12.37K | -2.00 | -0.18 |
|  Reborn Coffee, Inc. Common StockREBN | $1.47 | 0.00 | 0.00% | $8.79M | 37.15K | -0.57 | -2.56 |
|  Heartcore Enterprises, Inc. Common StockHTCR | $0.34 | -0.01 | -1.79% | $8.77M | 136.19K | -0.57 | -0.61 |
|  CaliberCos Inc. Class A Common StockCWD | $1.43 | -0.15 | -9.49% | $8.75M | 226.37K | -0.07 | -19.85 |
|  SmartKem, Inc. Common StockSMTK | $1.45 | -0.18 | -11.35% | $8.74M | 65.77K | -0.63 | -2.27 |
|  Maris-Tech Ltd. Ordinary SharesMTEK | $1.08 | -0.14 | -11.48% | $8.72M | 83.29K | -- | -- |
|  Polyrizon Ltd. Ordinary SharesPLRZ | $8.38 | 0.23 | +2.89% | $8.68M | 82.24K | -- | -- |
|  BT Brands, Inc. Common StockBTBD | $1.41 | -0.03 | -2.43% | $8.65M | 51.85K | -10.04 | -0.14 |
|  Antelope Enterprise Holdings Limited Class A Ordinary SharesAEHL | $1.13 | -0.17 | -12.79% | $8.64M | 5.90M | -- | -- |
| I INNEOVA Holdings Limited Class A Ordinary SharesINEO | $0.53 | -0.02 | -3.37% | $8.62M | 32.09K | -- | -- |
|  Peraso, Inc. Common StockPRSO | $0.91 | -0.10 | -10.10% | $8.62M | 480.70K | -0.97 | -0.95 |
|  iPower, Inc. Common StockIPW | $8.02 | -1.68 | -17.32% | $8.61M | 94.67K | -2.55 | -3.21 |
|  EVOGENE LTD.EVGN | $0.99 | -0.04 | -4.35% | $8.59M | 87.66K | -1.97 | -0.50 |
|  B. Riley Financial, Inc. Depositary SharesRILYL | $4.96 | -0.39 | -7.29% | $8.58M | 11.73K | -- | -- |
|  Calidi Biotherapeutics, Inc.CLDI | $1.17 | -0.07 | -5.65% | $8.54M | 167.63K | -- | -- |
|  Biofrontera Inc. Common StockBFRI | $0.73 | 0.01 | +1.36% | $8.53M | 25.91K | -- | -- |
|  Energous CorporationWATT | $4.13 | 0.38 | +10.09% | $8.53M | 75.27K | -0.22 | -18.13 |
|  Amesite Inc.AMST | $1.96 | -0.16 | -7.69% | $8.46M | 176.54K | -2.10 | -0.88 |
|  Marine Petroleum TrustMARPS | $4.23 | -0.13 | -2.98% | $8.46M | 41.06K | 13.65 | 0.31 |
|  SeaStar Medical Holding Corporation Common StockICU | $0.23 | -0.02 | -8.63% | $8.44M | 827.41K | -0.14 | -1.65 |
| H Hong Kong Pharma Digital Technology Holdings Limited Ordinary sharesHKPD | $0.77 | -0.03 | -3.89% | $8.43M | 20.09K | -- | -- |
| T Dreamland Limited Class A Ordinary SharesTDIC | $0.26 | 0.06 | +30.65% | $8.40M | 10.98M | -- | -- |
|  U Power Limited Class A Ordinary SharesUCAR | $1.70 | 0.01 | +0.86% | $8.38M | 34.35K | -- | -- |
|  Momentus Inc. Class A Common StockMNTS | $4.98 | -1.24 | -19.89% | $8.33M | 514.09K | -- | -- |
|  Strata Skin Sciences, Inc. Common StockSSKN | $1.37 | 0.14 | +11.14% | $8.27M | 932.81K | -0.53 | -2.67 |
|  Infobird Co., Ltd Ordinary SharesIFBD | $1.09 | 0.00 | 0.00% | $8.23M | 35.15K | -- | -- |
|  Jewett-Cameron TradingJCTC | $2.32 | 0.00 | +0.17% | $8.20M | 17.61K | -1.97 | -1.18 |
|  Socket Mobile, Inc. NewSCKT | $1.02 | -0.03 | -3.14% | $8.19M | 33.65K | -2.70 | -0.38 |
|  LOBO TECHNOLOGIES LTD. Class A Ordinary SharesLOBO | $0.65 | -0.04 | -6.39% | $8.18M | 78.50K | -- | -- |
|  Emerson Radio Corp.MSN | $0.39 | -0.02 | -4.94% | $8.10M | 21.87K | -1.60 | -0.24 |
| R Robin Energy Ltd. Common StockRBNE | $2.98 | -0.07 | -2.46% | $8.09M | 581.89K | -- | -- |
|  Maison Solutions Inc. Class A Common StockMSS | $0.32 | -0.04 | -10.19% | $8.07M | 154.40K | -1.23 | -0.26 |
|  Pulmatrix, Inc. Common StockPULM | $2.19 | -0.15 | -6.58% | $8.04M | 33.30K | -1.29 | -1.70 |
|  VerifyMe, Inc. Common StockVRME | $0.64 | -0.02 | -2.71% | $7.99M | 312.67K | -1.69 | -0.38 |
| I Innovation Beverage Group Limited Ordinary SharesIBG | $2.21 | -0.08 | -3.70% | $7.98M | 177.18K | -- | -- |
| M Mesa Royalty TrustMTR | $4.30 | 0.05 | +1.27% | $7.95M | 5.24K | 18.54 | 0.23 |
|  X3 Holdings Co., Ltd. Ordinary SharesXTKG | $0.09 | -0.05 | -36.05% | $7.94M | 39.98M | -- | -- |
|  Myseum, Inc. Common StockMYSE | $1.82 | -0.05 | -2.67% | $7.93M | 40.67K | -1.54 | -1.21 |
|  PAVmed Inc. Common StockPAVM | $0.29 | 0.00 | -1.14% | $7.90M | 703.91K | -0.50 | -0.57 |
|  Processa Pharmaceuticals, Inc. CommonPCSA | $3.40 | -0.52 | -13.19% | $7.84M | 221.05K | -0.10 | -34.00 |
|  BIOMERICA INCBMRA | $2.61 | -0.09 | -3.33% | $7.81M | 35.71K | -- | -- |
|  Global Engine Group Holding Limited Class A Ordinary SharesGLE | $0.43 | -0.03 | -6.01% | $7.72M | 195.05K | -- | -- |
|  Ambow Education Holding Ltd. - ADRAMBO | $2.78 | -0.22 | -7.37% | $7.67M | 86.31K | -- | -- |
|  Hydrofarm Holdings Group, Inc. Common StockHYFM | $1.62 | -0.08 | -4.71% | $7.65M | 31.64K | -0.12 | -14.06 |
| P Propanc Biopharma, Inc. Common StockPPCB | $0.56 | -0.02 | -3.89% | $7.63M | 101.38K | -- | -- |
|  Newton Golf Company, Inc. Common StockNWTG | $1.57 | -0.01 | -0.63% | $7.60M | 57.53K | -- | -- |
|  Highway Holdings LtdHIHO | $1.71 | 0.14 | +8.73% | $7.55M | 794.95K | -13.67 | -0.12 |
|  Gaxos.ai Inc. Common StockGXAI | $1.04 | -0.02 | -1.42% | $7.52M | 274.05K | -- | -- |
|  Alaunos Therapeutics, Inc. Common StockTCRT | $3.42 | 0.19 | +5.73% | $7.49M | 28.43K | -1.45 | -2.31 |
| G GIBO Holdings Limited Class A Ordinary SharesGIBO | $2.06 | -0.13 | -5.71% | $7.44M | 50.01K | -- | -- |
|  GeoVax Labs, Inc. NewGOVX | $0.17 | -0.01 | -5.52% | $7.40M | 1.77M | -0.12 | -1.41 |
|  Focus Universal Inc. Common StockFCUV | $0.94 | -0.18 | -16.07% | $7.39M | 480.19K | -- | -- |
|  Alzamend Neuro, Inc. Common StockALZN | $1.94 | -0.08 | -4.01% | $7.38M | 62.89K | -- | -- |
|  Farmmi, Inc.FAMI | $1.34 | -0.08 | -5.94% | $7.37M | 9.54K | -- | -- |
|  PharmaCyte Biotech, Inc. Common StockPMCB | $0.70 | -0.01 | -1.00% | $7.35M | 515.33K | -0.52 | -1.39 |
