Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
SQFT logoPresidio Property Trust, Inc. Class A Common StockSQFT$3.940.69
+21.17%
$5.48M7.76K-0.48-7.86
RELI logoReliance Global Group, Inc. Common StockRELI$0.56-0.06
-10.08%
$5.47M800----
ATON logoAlphaTON Capital Corp. Common StockATON$0.660.02
+2.31%
$5.44M2.74K-0.02-41.65
SOWG logoSow Good Inc. Common StockSOWG$0.450.00
-0.24%
$5.43M66.77K-0.23-1.89
SPHL logoSpringview Holdings Ltd Class A Ordinary SharesSPHL$2.35-0.02
-1.03%
$5.29M29.65K----
TWG logoTop Wealth Group Holding Limited Class A Ordinary SharesTWG$3.64-0.04
-0.99%
$5.28M22.35K----
NCPL logoNetcapital Inc. Common StockNCPL$0.77-0.02
-2.69%
$5.26M1.28K-0.05-16.74
MIGI logoMawson Infrastructure Group Inc. Common StockMIGI$4.500.07
+1.55%
$5.21M87-0.36-12.60
YDKG logoYueda Digital Holding Class A Ordinary ShareYDKG$0.960.01
+0.79%
$5.19M620----
CCTG logoCCSC Technology International Holdings Limited Class A Ordinary SharesCCTG$0.13-0.03
-18.75%
$5.13M11.03K----
REVB logoRevelation Biosciences, Inc. Common StockREVB$0.86-0.01
-0.91%
$5.11M108-0.03-30.05
IVDA logoIveda Solutions, Inc. Common StockIVDA$0.890.06
+7.03%
$5.11M17-0.66-1.31
INDP logoIndaptus Therapeutics, Inc. Common StockINDP$2.55-0.10
-3.74%
$5.09M797.05K-0.09-31.68
SILO logoSilo Pharma, Inc. Common StockSILO$0.36-0.02
-6.31%
$5.07M121-0.40-0.95
ATXG logoAddentax Group Corp. Common StockATXG$0.440.00
+0.74%
$5.05M6.56K-0.73-0.59
VIVS logoVivoSim Labs, Inc. Common StockVIVS$2.01-0.09
-4.33%
$5.05M3----
S
STAK Inc. Class A Ordinary SharesSTAK
$0.380.00
+0.48%
$5.02M260----
SKK logoSKK Holdings Limited Ordinary SharesSKK$0.28-0.01
-2.00%
$5.01M35.52K----
NCI logoNeo-Concept International Group Holdings Limited Class A Ordinary SharesNCI$1.22-0.12
-8.82%
$4.94M261----
SONM logoSonim Technologies, Inc. Common StockSONM$3.30-0.34
-8.97%
$4.93M18----
GV logoVisionary Holdings Inc. Common SharesGV$1.21-0.06
-4.69%
$4.91M128----
J
707 Cayman Holdings Limited Ordinary SharesJEM
$0.190.00
-0.48%
$4.87M1.06K----
ORKT logoOrangekloud Technology Inc. Class A Ordinary SharesORKT$0.83-0.02
-2.13%
$4.85M113----
CYCN logoCyclerion Therapeutics, Inc. Common StockCYCN$1.35-0.05
-3.62%
$4.83M81-1.69-0.75
F
Fitness Champs Holdings Limited Common StockFCHL
$0.290.01
+4.06%
$4.83M6.42K----
XHLD logoTEN Holdings, Inc. Common StockXHLD$1.67-0.02
-1.18%
$4.79M792----
SEGG logoLottery.com, Inc. Common StockSEGG$1.000.05
+5.67%
$4.78M853----
GWAV logoGreenwave Technology Solutions, Inc. Common StockGWAV$5.830.28
+5.17%
$4.78M16----
GLMD logoGalmed Pharmaceuticals Ltd.GLMD$0.87-0.02
-1.85%
$4.77M471----
SPRC logoSciSparc Ltd. Ordinary SharesSPRC$1.470.10
+6.79%
$4.75M37.52K----
KXIN logoKaixin Holdings Ordinary SharesKXIN$6.001.30
+27.53%
$4.72M19.98K----
SBLX logoStableX Technologies, Inc. Common StockSBLX$3.23-0.03
-0.91%
$4.70M4----
LNKS logoLinkers Industries Limited Class A Ordinary SharesLNKS$0.36-0.04
-9.75%
$4.69M613----
CREV logoCarbon Revolution Public Limited Ordinary SharesCREV$2.530.54
+27.05%
$4.68M5.37K----
CDTG logoCDT Environmental Technology Investment Holdings Limited ordinary sharesCDTG$0.35-0.02
-5.61%
$4.68M971----
POLA logoPolar Power, Inc. Common StockPOLA$1.81-0.02
-1.02%
$4.68M12----
JAGX logoJaguar Health, Inc.JAGX$1.09-0.03
-3.10%
$4.68M13.24K----
AIHS logoSenmiao Technology Limited Common StockAIHS$1.09-0.04
-3.95%
$4.67M1----
INBS logoIntelligent Bio Solutions Inc. Common StockINBS$4.84-0.11
-2.17%
$4.64M4-0.28-17.00
ULY logoUrgent.ly Inc. Common StockULY$1.86-0.02
-0.89%
$4.63M49-0.10-20.62
XBIO logoXenetic Biosciences, Inc.XBIO$2.08-0.15
-6.82%
$4.61M445-0.98-2.05
B
Baiya International Group Inc. Ordinary SharesBIYA
$0.170.01
+6.52%
$4.57M7.82K----
LXEH logoLixiang Education Holding Co., Ltd. - ADRLXEH$0.240.00
+1.42%
$4.56M65----
W
WF International Limited Ordinary SharesWXM
$0.53-0.02
-4.08%
$4.56M1----
GVH logoGlobavend Holdings Limited Ordinary SharesGVH$2.60-0.32
-11.03%
$4.54M7.54K----
CHNR logoChina Natural Resources, Inc.CHNR$3.50-0.21
-5.83%
$4.38M188----
CTNT logoCheetah Net Supply Chain Service Inc. Class A Common StockCTNT$1.260.00
-0.24%
$4.35M214----
SGN logoSigning Day Sports, Inc.SGN$1.080.00
-0.36%
$4.26M32----
ENVB logoEnveric Biosciences, Inc. Common StockENVB$4.11-0.48
-10.34%
$4.21M141----
AMIX logoAutonomix Medical, Inc. Common StockAMIX$0.58-0.02
-3.04%
$4.19M6.39K-0.13-4.65
GNPX logoGenprex, Inc. Common StockGNPX$1.79-0.07
-3.76%
$4.17M1.52K----
VEEE logoTwin Vee PowerCats Co. Common StockVEEE$1.86-0.08
-4.07%
$4.13M979-0.28-6.68
CMCT logoCreative Media & Community Trust Corporation Common stockCMCT$4.510.28
+6.80%
$4.12M379-0.04-107.69
XRTX logoXORTX Therapeutics Inc. Common StockXRTX$0.550.00
+0.66%
$4.09M1.50K-1.25-0.47
GLXG logoGalaxy Payroll Group Limited Class A Ordinary SharesGLXG$1.96-0.12
-5.80%
$4.09M122----
PW logoPower REITPW$0.95-0.04
-3.99%
$4.07M8.89K-0.87-1.38
VCIG logoVCI Global Limited Ordinary ShareVCIG$0.640.01
+2.29%
$4.06M7.96K----
GBR logoNew Concept Energy IncGBR$0.76-0.05
-5.96%
$4.05M6-39.45-0.02
MTNB logoMatinas BioPharma Holdings, Inc.MTNB$0.62-0.09
-12.98%
$4.02M71-0.18-3.44
SXTP logo60 Degrees Pharmaceuticals, Inc. Common StockSXTP$0.700.08
+11.74%
$4.02M195.88K----
BAOS logoBaosheng Media Group Holdings Limited Ordinary sharesBAOS$2.72-0.08
-2.78%
$4.02M8----
ENSC logoEnsysce Biosciences, Inc. Common StockENSC$1.10-0.02
-1.44%
$4.01M210-0.17-6.37
CNET logoZW Data Action Technologies Inc. Common StockCNET$1.210.01
+0.84%
$3.95M408-1.64-0.74
AGMH logoAGM Group Holdings Inc. Class A Ordinary SharesAGMH$2.04-0.08
-3.99%
$3.95M350----
ITP logoIT Tech Packaging, Inc.ITP$0.240.00
-1.62%
$3.92M300-0.23-1.02
M
Functional Brands, Inc. Common StockMEHA
$0.230.01
+5.43%
$3.92M42.11K----
NVVE logoNuvve Holding Corp. Common StockNVVE$3.140.10
+3.14%
$3.91M555-0.01-479.60
TRNR logoInteractive Strength Inc. Common StockTRNR$1.43-0.05
-3.72%
$3.87M302----
AQB logoAquaBounty Technologies, Inc.AQB$1.020.18
+20.97%
$3.86M77----
SGLY logoSingularity Future Technology Ltd. Common StockSGLY$0.520.06
+13.89%
$3.84M1.47K-0.17-3.03
M
3 E Network Technology Group Ltd Class A Ordinary SharesMASK
$0.18-0.02
-8.50%
$3.84M44.76M----
SUNE logoSUNation Energy, Inc. Common StockSUNE$1.10-0.01
-0.89%
$3.82M428----
SLRX logoSalarius Pharmaceuticals, Inc. Common StockSLRX$0.660.02
+2.36%
$3.80M1.53K-0.02-33.89
ONFO logoOnfolio Holdings Inc. Common StockONFO$0.640.01
+1.91%
$3.79M22.20K-1.61-0.46
UGRO logourban-gro, Inc. Common StockUGRO$0.31-0.03
-8.43%
$3.79M27.86K-0.26-1.12
SHFS logoSHF Holdings, Inc. Class A Common StockSHFS$1.25-0.06
-4.60%
$3.74M5860.78--
CNSP logoCNS Pharmaceuticals, Inc. Common StockCNSP$6.17-0.03
-0.48%
$3.73M17----
WAI logoTop KingWin Ltd Class A Ordinary SharesWAI$2.21-0.10
-4.40%
$3.72M843----
EDBL logoEdible Garden AG Incorporated Common StockEDBL$0.72-0.13
-15.97%
$3.72M85-0.03-20.77
DFSC logoDEFSEC Technologies Inc. Common StockDFSC$1.820.01
+0.83%
$3.72M1.89K----
ISPC logoiSpecimen Inc. Common StockISPC$0.38-0.01
-2.73%
$3.71M16-0.05-7.89
WBUY logoWEBUY GLOBAL LTD. Class A Ordinary SharesWBUY$1.57-0.01
-0.62%
$3.67M321----
HCWB logoHCW Biologics Inc. Common StockHCWB$1.42-0.09
-5.72%
$3.66M50-0.11-12.06
VSME logoVS Media Holdings Limited Class A Ordinary SharesVSME$0.080.00
+1.55%
$3.65M2.87K----
AIM logoAIM ImmunoTech Inc.AIM$1.25-0.04
-3.20%
$3.61M15-0.06-20.25
ACON logoAclarion, Inc. Common StockACON$5.39-0.50
-8.59%
$3.60M232----
RKDA logoArcadia Biosciences, Inc.RKDA$2.60-0.45
-14.80%
$3.56M50----
RAYA logoErayak Power Solution Group Inc. Class A Ordinary SharesRAYA$4.04-0.25
-5.92%
$3.56M19.39K----
WHLR logoWheeler Real Estate Investment Trust, IncWHLR$1.87-0.14
-7.12%
$3.54M1.03K-0.62-2.99
INM logoInMed Pharmaceuticals Inc. Common SharesINM$1.22-0.01
-1.22%
$3.52M894----
CANF logoCan-Fite BioPharma Ltd. - ADRCANF$0.210.03
+17.58%
$3.52M217.44K----
OGEN logoOragenics Inc.OGEN$0.860.01
+1.78%
$3.50M49-0.07-11.97
STKH logoSteakholder Foods Ltd. - ADRSTKH$2.510.24
+9.36%
$3.44M531----
GIPR logoGeneration Income Properties Inc. Common StockGIPR$0.73-0.01
-0.76%
$3.40M33.53K-0.33-1.87
STFS logoStar Fashion Culture Holdings Limited Class A Ordinary SharesSTFS$0.100.00
-1.28%
$3.38M24.47K----
JWEL logoJowell Global Ltd. Ordinary SharesJWEL$2.240.06
+2.40%
$3.38M12.40K----
GCTK logoGlucoTrack, Inc. Common StockGCTK$4.20-0.27
-6.01%
$3.36M2----
SOBR logoSOBR Safe, Inc. Common StockSOBR$2.20-0.19
-8.02%
$3.31M38.38K-0.02-141.04
ASNS logoActelis Networks, Inc. Common StockASNS$0.53-0.04
-6.65%
$3.28M7.84K-0.06-8.60
CMND logoClearmind Medicine Inc. Common SharesCMND$2.21-0.08
-3.28%
$3.28M177-0.07-30.40
Pubblicita'