|  Mawson Infrastructure Group Inc. Common StockMIGI | $4.46 | -0.04 | -0.89% | $5.10M | 140.88K | -0.35 | -12.60 |
|  N2OFF, Inc. Common StockNITO | $1.88 | -0.35 | -15.54% | $5.09M | 54.05K | -- | -- |
|  SKK Holdings Limited Ordinary SharesSKK | $0.27 | -0.01 | -3.93% | $5.04M | 43.16K | -- | -- |
|  Northann Corp.NCL | $0.22 | -0.10 | -30.16% | $5.00M | 9.03M | -0.13 | -1.67 |
|  AlphaTON Capital Corp. Common StockATON | $0.61 | -0.05 | -7.10% | $4.99M | 200.08K | -0.01 | -41.65 |
|  Yueda Digital Holding Class A Ordinary ShareYDKG | $0.90 | -0.07 | -6.93% | $4.98M | 270.94K | -- | -- |
|  Iveda Solutions, Inc. Common StockIVDA | $0.84 | -0.06 | -6.35% | $4.92M | 187.23K | -0.64 | -1.31 |
|  Senmiao Technology Limited Common StockAIHS | $1.08 | -0.01 | -1.37% | $4.92M | 53.30K | -- | -- |
|  Inno Holdings Inc. Common StockINHD | $1.21 | -0.17 | -12.04% | $4.92M | 703.57K | -- | -- |
|  VivoSim Labs, Inc. Common StockVIVS | $1.89 | -0.12 | -6.22% | $4.92M | 22.59K | -- | -- |
|  ECD Automotive Design, Inc. Common StockECDA | $0.71 | -0.44 | -38.43% | $4.90M | 4.21M | -0.01 | -53.00 |
|  Gulf Resources, Inc. (NV) Common StockGURE | $3.60 | -0.10 | -2.57% | $4.88M | 24.29K | -0.08 | -48.05 |
|  Healthy Choice Wellness Corp.HCWC | $0.27 | -0.03 | -10.70% | $4.87M | 310.01K | -1.12 | -0.24 |
|  Bolt Projects Holdings, Inc. Common StockBSLK | $1.11 | -0.24 | -17.41% | $4.87M | 19.68M | -0.10 | -11.70 |
|  American Rebel Holdings, Inc. Common StockAREB | $0.73 | -0.13 | -14.67% | $4.86M | 383.81K | -- | -- |
|  Vision Marine Technologies Inc. Common SharesVMAR | $0.20 | -0.04 | -15.79% | $4.85M | 6.32M | 0.00 | -281.54 |
|  Netcapital Inc. Common StockNCPL | $0.71 | -0.06 | -8.03% | $4.85M | 326.11K | -0.04 | -16.74 |
| S STAK Inc. Class A Ordinary SharesSTAK | $0.36 | -0.02 | -4.46% | $4.81M | 36.03K | -- | -- |
|  Visionary Holdings Inc. Common SharesGV | $1.17 | -0.05 | -3.96% | $4.77M | 39.62K | -- | -- |
|  Polar Power, Inc. Common StockPOLA | $1.78 | -0.03 | -1.38% | $4.75M | 66.84K | -- | -- |
| J 707 Cayman Holdings Limited Ordinary SharesJEM | $0.18 | -0.01 | -5.86% | $4.74M | 270.58K | -- | -- |
|  Indaptus Therapeutics, Inc. Common StockINDP | $2.69 | 0.14 | +5.49% | $4.71M | 4.87M | -0.08 | -31.68 |
|  Xenetic Biosciences, Inc.XBIO | $2.03 | -0.05 | -2.40% | $4.65M | 36.53K | -0.99 | -2.05 |
|  Sonim Technologies, Inc. Common StockSONM | $3.12 | -0.18 | -5.61% | $4.64M | 40.84K | -- | -- |
|  Cyclerion Therapeutics, Inc. Common StockCYCN | $1.22 | -0.14 | -10.00% | $4.62M | 30.48K | -1.62 | -0.75 |
|  SciSparc Ltd. Ordinary SharesSPRC | $1.40 | -0.07 | -4.76% | $4.60M | 371.81K | -- | -- |
|  Addentax Group Corp. Common StockATXG | $0.39 | -0.05 | -11.14% | $4.58M | 73.01K | -0.66 | -0.59 |
|  Kaixin Holdings Ordinary SharesKXIN | $5.02 | -0.98 | -16.27% | $4.56M | 329.39K | -- | -- |
|  Silo Pharma, Inc. Common StockSILO | $0.34 | -0.02 | -6.45% | $4.54M | 203.41K | -0.36 | -0.95 |
|  Greenwave Technology Solutions, Inc. Common StockGWAV | $5.46 | -0.37 | -6.36% | $4.53M | 28.63K | -- | -- |
|  CDT Environmental Technology Investment Holdings Limited ordinary sharesCDTG | $0.36 | 0.02 | +4.29% | $4.50M | 47.80K | -- | -- |
|  Orangekloud Technology Inc. Class A Ordinary SharesORKT | $0.76 | -0.07 | -8.26% | $4.46M | 56.52K | -- | -- |
|  Lottery.com, Inc. Common StockSEGG | $0.86 | -0.14 | -13.90% | $4.43M | 135.70K | -- | -- |
|  Linkers Industries Limited Class A Ordinary SharesLNKS | $0.33 | -0.03 | -9.24% | $4.42M | 459.94K | -- | -- |
|  Sow Good Inc. Common StockSOWG | $0.36 | -0.09 | -20.40% | $4.41M | 169.83K | -0.19 | -1.89 |
|  Neo-Concept International Group Holdings Limited Class A Ordinary SharesNCI | $1.08 | -0.14 | -11.07% | $4.41M | 51.03K | -- | -- |
|  Galmed Pharmaceuticals Ltd.GLMD | $0.80 | -0.07 | -7.76% | $4.37M | 179.60K | -- | -- |
|  VS Media Holdings Limited Class A Ordinary SharesVSME | $0.09 | 0.01 | +12.64% | $4.37M | 8.24M | -- | -- |
|  TEN Holdings, Inc. Common StockXHLD | $1.45 | -0.22 | -13.17% | $4.33M | 87.70K | -- | -- |
|  XORTX Therapeutics Inc. Common StockXRTX | $0.62 | 0.07 | +11.91% | $4.32M | 81.13K | -1.32 | -0.47 |
|  China Natural Resources, Inc.CHNR | $3.46 | -0.04 | -1.00% | $4.27M | 5.39K | -- | -- |
| F Fitness Champs Holdings Limited Common StockFCHL | $0.25 | -0.04 | -13.98% | $4.27M | 897.24K | -- | -- |
|  Jaguar Health, Inc.JAGX | $1.02 | -0.07 | -6.42% | $4.26M | 262.85K | -- | -- |
| M 3 E Network Technology Group Ltd Class A Ordinary SharesMASK | $0.25 | 0.07 | +37.70% | $4.25M | 149.26M | -- | -- |
|  StableX Technologies, Inc. Common StockSBLX | $2.87 | -0.36 | -11.30% | $4.17M | 177.81K | -- | -- |
|  Intelligent Bio Solutions Inc. Common StockINBS | $4.33 | -0.50 | -10.43% | $4.16M | 22.03K | -0.26 | -17.00 |
|  AGM Group Holdings Inc. Class A Ordinary SharesAGMH | $2.10 | 0.06 | +2.94% | $4.15M | 51.31K | -- | -- |
|  Lixiang Education Holding Co., Ltd. - ADRLXEH | $0.22 | -0.02 | -8.24% | $4.14M | 207.09K | -- | -- |
| W WF International Limited Ordinary SharesWXM | $0.48 | -0.05 | -10.13% | $4.13M | 12.46K | -- | -- |
|  Twin Vee PowerCats Co. Common StockVEEE | $1.84 | -0.02 | -0.81% | $4.13M | 71.87K | -0.28 | -6.68 |
|  Signing Day Sports, Inc.SGN | $1.02 | -0.06 | -5.09% | $4.12M | 58.78K | -- | -- |
|  Cheetah Net Supply Chain Service Inc. Class A Common StockCTNT | $1.20 | -0.06 | -5.16% | $4.09M | 33.19K | -- | -- |
|  Urgent.ly Inc. Common StockULY | $1.85 | -0.01 | -0.75% | $4.04M | 30.09K | -0.09 | -20.62 |
|  Genprex, Inc. Common StockGNPX | $1.76 | -0.03 | -1.40% | $4.01M | 271.14K | -- | -- |
|  ZW Data Action Technologies Inc. Common StockCNET | $1.23 | 0.02 | +1.24% | $4.00M | 8.99K | -1.66 | -0.74 |
|  Baosheng Media Group Holdings Limited Ordinary sharesBAOS | $2.58 | -0.14 | -4.96% | $3.97M | 12.90K | -- | -- |
|  VCI Global Limited Ordinary ShareVCIG | $0.60 | -0.03 | -5.32% | $3.96M | 1.05M | -- | -- |
|  IT Tech Packaging, Inc.ITP | $0.23 | -0.01 | -2.74% | $3.92M | 322.92K | -0.23 | -1.02 |
|  New Concept Energy IncGBR | $0.76 | 0.00 | 0.00% | $3.90M | 69.93K | -38.00 | -0.02 |
|  Enveric Biosciences, Inc. Common StockENVB | $3.81 | -0.30 | -7.40% | $3.89M | 213.26K | -- | -- |
|  AIM ImmunoTech Inc.AIM | $1.31 | 0.06 | +5.20% | $3.86M | 172.68K | -0.06 | -20.25 |
|  Matinas BioPharma Holdings, Inc.MTNB | $0.59 | -0.02 | -3.95% | $3.81M | 50.68K | -0.17 | -3.44 |
|  urban-gro, Inc. Common StockUGRO | $0.29 | -0.02 | -5.82% | $3.76M | 512.01K | -0.26 | -1.12 |
|  SUNation Energy, Inc. Common StockSUNE | $1.10 | 0.00 | 0.00% | $3.75M | 65.53K | -- | -- |
|  Salarius Pharmaceuticals, Inc. Common StockSLRX | $0.64 | -0.02 | -2.78% | $3.75M | 174.65K | -0.02 | -33.89 |
|  Galaxy Payroll Group Limited Class A Ordinary SharesGLXG | $1.73 | -0.23 | -11.73% | $3.74M | 50.70K | -- | -- |
|  Creative Media & Community Trust Corporation Common stockCMCT | $3.94 | -0.57 | -12.75% | $3.73M | 313.45K | -0.04 | -107.69 |
| M Functional Brands, Inc. Common StockMEHA | $0.23 | 0.00 | -0.87% | $3.72M | 3.48M | -- | -- |
|  Springview Holdings Ltd Class A Ordinary SharesSPHL | $2.24 | -0.11 | -4.68% | $3.70M | 91.92K | -- | -- |
|  Top KingWin Ltd Class A Ordinary SharesWAI | $2.21 | 0.00 | -0.23% | $3.69M | 29.21K | -- | -- |
|  Autonomix Medical, Inc. Common StockAMIX | $0.53 | -0.04 | -7.37% | $3.68M | 238.21K | -0.11 | -4.65 |
|  Ensysce Biosciences, Inc. Common StockENSC | $1.00 | -0.10 | -8.64% | $3.65M | 187.97K | -0.16 | -6.37 |
|  Singularity Future Technology Ltd. Common StockSGLY | $0.50 | -0.02 | -4.11% | $3.64M | 81.46K | -0.16 | -3.03 |
|  SOBR Safe, Inc. Common StockSOBR | $2.39 | 0.19 | +8.64% | $3.62M | 1.46M | -0.02 | -141.04 |
|  Vestand Inc. Class A Common StockVSTD | $0.25 | 0.02 | +9.73% | $3.60M | 2.36M | -0.18 | -1.37 |
|  Generation Income Properties Inc. Common StockGIPR | $0.66 | -0.07 | -9.60% | $3.59M | 74.64K | -0.35 | -1.87 |
|  CNS Pharmaceuticals, Inc. Common StockCNSP | $5.74 | -0.43 | -7.05% | $3.56M | 23.59K | -- | -- |
|  Carbon Revolution Public Limited Ordinary SharesCREV | $1.84 | -0.69 | -27.27% | $3.55M | 217.59K | -- | -- |
|  GlucoTrack, Inc. Common StockGCTK | $3.90 | -0.31 | -7.26% | $3.55M | 46.38K | -- | -- |
|  AquaBounty Technologies, Inc.AQB | $0.91 | -0.11 | -10.39% | $3.54M | 83.45K | -- | -- |
|  DEFSEC Technologies Inc. Common StockDFSC | $1.77 | -0.05 | -2.75% | $3.53M | 157.97K | -- | -- |
|  HCW Biologics Inc. Common StockHCWB | $1.30 | -0.12 | -8.73% | $3.50M | 40.26K | -0.11 | -12.06 |
|  SHF Holdings, Inc. Class A Common StockSHFS | $1.13 | -0.12 | -9.60% | $3.48M | 115.09K | 0.78 | -- |
|  Nuvve Holding Corp. Common StockNVVE | $2.67 | -0.47 | -14.81% | $3.48M | 177.93K | -0.01 | -479.60 |
|  WEBUY GLOBAL LTD. Class A Ordinary SharesWBUY | $1.53 | -0.04 | -2.55% | $3.46M | 70.67K | -- | -- |
|  Wheeler Real Estate Investment Trust, IncWHLR | $1.81 | -0.06 | -2.94% | $3.44M | 81.08K | -0.61 | -2.99 |
|  iSpecimen Inc. Common StockISPC | $0.35 | -0.03 | -8.38% | $3.42M | 483.15K | -0.04 | -7.89 |
|  Erayak Power Solution Group Inc. Class A Ordinary SharesRAYA | $3.81 | -0.23 | -5.57% | $3.41M | 18.52K | -- | -- |
|  InMed Pharmaceuticals Inc. Common SharesINM | $1.22 | 0.00 | -0.41% | $3.41M | 306.31K | -- | -- |
|  Oragenics Inc.OGEN | $0.81 | -0.04 | -5.12% | $3.40M | 59.44K | -0.07 | -11.97 |
|  Star Fashion Culture Holdings Limited Class A Ordinary SharesSTFS | $0.10 | 0.00 | -0.20% | $3.40M | 862.36K | -- | -- |
|  Interactive Strength Inc. Common StockTRNR | $1.20 | -0.23 | -16.43% | $3.32M | 288.55K | -- | -- |
| W WORK Medical Technology Group LTD Class A Ordinary SharesWOK | $3.18 | 0.43 | +15.64% | $3.29M | 17.59M | -- | -- |
|  Aclarion, Inc. Common StockACON | $4.88 | -0.50 | -9.37% | $3.28M | 62.34K | -- | -- |
|  XWELL, Inc. Common StockXWEL | $0.57 | -0.05 | -8.25% | $3.27M | 89.11K | -0.17 | -3.37 |
|  Steakholder Foods Ltd. - ADRSTKH | $2.39 | -0.12 | -4.78% | $3.24M | 29.93K | -- | -- |
|  CN Energy Group Inc. Class A Ordinary SharesCNEY | $0.57 | 0.04 | +8.37% | $3.23M | 132.47K | -- | -- |
|  Brenmiller Energy Ltd Ordinary SharesBNRG | $0.84 | 0.13 | +17.73% | $3.23M | 695.16K | -- | -- |
|  SC WORX CorpWORX | $0.20 | -0.01 | -3.56% | $3.21M | 696.65K | -0.21 | -0.95 |
| J JIADE LIMITED Class A Ordinary SharesJDZG | $0.95 | 0.10 | +11.76% | $3.20M | 65.61K | -- | -- |
