|  Presidio Property Trust, Inc. Class A Common StockSQFT | $3.94 | 0.69 | +21.17% | $5.48M | 7.76K | -0.48 | -7.86 |
|  Reliance Global Group, Inc. Common StockRELI | $0.56 | -0.06 | -10.08% | $5.47M | 800 | -- | -- |
|  AlphaTON Capital Corp. Common StockATON | $0.66 | 0.02 | +2.31% | $5.44M | 2.74K | -0.02 | -41.65 |
|  Sow Good Inc. Common StockSOWG | $0.45 | 0.00 | -0.24% | $5.43M | 66.77K | -0.23 | -1.89 |
|  Springview Holdings Ltd Class A Ordinary SharesSPHL | $2.35 | -0.02 | -1.03% | $5.29M | 29.65K | -- | -- |
|  Top Wealth Group Holding Limited Class A Ordinary SharesTWG | $3.64 | -0.04 | -0.99% | $5.28M | 22.35K | -- | -- |
|  Netcapital Inc. Common StockNCPL | $0.77 | -0.02 | -2.69% | $5.26M | 1.28K | -0.05 | -16.74 |
|  Mawson Infrastructure Group Inc. Common StockMIGI | $4.50 | 0.07 | +1.55% | $5.21M | 87 | -0.36 | -12.60 |
|  Yueda Digital Holding Class A Ordinary ShareYDKG | $0.96 | 0.01 | +0.79% | $5.19M | 620 | -- | -- |
|  CCSC Technology International Holdings Limited Class A Ordinary SharesCCTG | $0.13 | -0.03 | -18.75% | $5.13M | 11.03K | -- | -- |
|  Revelation Biosciences, Inc. Common StockREVB | $0.86 | -0.01 | -0.91% | $5.11M | 108 | -0.03 | -30.05 |
|  Iveda Solutions, Inc. Common StockIVDA | $0.89 | 0.06 | +7.03% | $5.11M | 17 | -0.66 | -1.31 |
|  Indaptus Therapeutics, Inc. Common StockINDP | $2.55 | -0.10 | -3.74% | $5.09M | 797.05K | -0.09 | -31.68 |
|  Silo Pharma, Inc. Common StockSILO | $0.36 | -0.02 | -6.31% | $5.07M | 121 | -0.40 | -0.95 |
|  Addentax Group Corp. Common StockATXG | $0.44 | 0.00 | +0.74% | $5.05M | 6.56K | -0.73 | -0.59 |
|  VivoSim Labs, Inc. Common StockVIVS | $2.01 | -0.09 | -4.33% | $5.05M | 3 | -- | -- |
| S STAK Inc. Class A Ordinary SharesSTAK | $0.38 | 0.00 | +0.48% | $5.02M | 260 | -- | -- |
|  SKK Holdings Limited Ordinary SharesSKK | $0.28 | -0.01 | -2.00% | $5.01M | 35.52K | -- | -- |
|  Neo-Concept International Group Holdings Limited Class A Ordinary SharesNCI | $1.22 | -0.12 | -8.82% | $4.94M | 261 | -- | -- |
|  Sonim Technologies, Inc. Common StockSONM | $3.30 | -0.34 | -8.97% | $4.93M | 18 | -- | -- |
|  Visionary Holdings Inc. Common SharesGV | $1.21 | -0.06 | -4.69% | $4.91M | 128 | -- | -- |
| J 707 Cayman Holdings Limited Ordinary SharesJEM | $0.19 | 0.00 | -0.48% | $4.87M | 1.06K | -- | -- |
|  Orangekloud Technology Inc. Class A Ordinary SharesORKT | $0.83 | -0.02 | -2.13% | $4.85M | 113 | -- | -- |
|  Cyclerion Therapeutics, Inc. Common StockCYCN | $1.35 | -0.05 | -3.62% | $4.83M | 81 | -1.69 | -0.75 |
| F Fitness Champs Holdings Limited Common StockFCHL | $0.29 | 0.01 | +4.06% | $4.83M | 6.42K | -- | -- |
|  TEN Holdings, Inc. Common StockXHLD | $1.67 | -0.02 | -1.18% | $4.79M | 792 | -- | -- |
|  Lottery.com, Inc. Common StockSEGG | $1.00 | 0.05 | +5.67% | $4.78M | 853 | -- | -- |
|  Greenwave Technology Solutions, Inc. Common StockGWAV | $5.83 | 0.28 | +5.17% | $4.78M | 16 | -- | -- |
|  Galmed Pharmaceuticals Ltd.GLMD | $0.87 | -0.02 | -1.85% | $4.77M | 471 | -- | -- |
|  SciSparc Ltd. Ordinary SharesSPRC | $1.47 | 0.10 | +6.79% | $4.75M | 37.52K | -- | -- |
|  Kaixin Holdings Ordinary SharesKXIN | $6.00 | 1.30 | +27.53% | $4.72M | 19.98K | -- | -- |
|  StableX Technologies, Inc. Common StockSBLX | $3.23 | -0.03 | -0.91% | $4.70M | 4 | -- | -- |
|  Linkers Industries Limited Class A Ordinary SharesLNKS | $0.36 | -0.04 | -9.75% | $4.69M | 613 | -- | -- |
|  Carbon Revolution Public Limited Ordinary SharesCREV | $2.53 | 0.54 | +27.05% | $4.68M | 5.37K | -- | -- |
|  CDT Environmental Technology Investment Holdings Limited ordinary sharesCDTG | $0.35 | -0.02 | -5.61% | $4.68M | 971 | -- | -- |
|  Polar Power, Inc. Common StockPOLA | $1.81 | -0.02 | -1.02% | $4.68M | 12 | -- | -- |
|  Jaguar Health, Inc.JAGX | $1.09 | -0.03 | -3.10% | $4.68M | 13.24K | -- | -- |
|  Senmiao Technology Limited Common StockAIHS | $1.09 | -0.04 | -3.95% | $4.67M | 1 | -- | -- |
|  Intelligent Bio Solutions Inc. Common StockINBS | $4.84 | -0.11 | -2.17% | $4.64M | 4 | -0.28 | -17.00 |
|  Urgent.ly Inc. Common StockULY | $1.86 | -0.02 | -0.89% | $4.63M | 49 | -0.10 | -20.62 |
|  Xenetic Biosciences, Inc.XBIO | $2.08 | -0.15 | -6.82% | $4.61M | 445 | -0.98 | -2.05 |
| B Baiya International Group Inc. Ordinary SharesBIYA | $0.17 | 0.01 | +6.52% | $4.57M | 7.82K | -- | -- |
|  Lixiang Education Holding Co., Ltd. - ADRLXEH | $0.24 | 0.00 | +1.42% | $4.56M | 65 | -- | -- |
| W WF International Limited Ordinary SharesWXM | $0.53 | -0.02 | -4.08% | $4.56M | 1 | -- | -- |
|  Globavend Holdings Limited Ordinary SharesGVH | $2.60 | -0.32 | -11.03% | $4.54M | 7.54K | -- | -- |
|  China Natural Resources, Inc.CHNR | $3.50 | -0.21 | -5.83% | $4.38M | 188 | -- | -- |
|  Cheetah Net Supply Chain Service Inc. Class A Common StockCTNT | $1.26 | 0.00 | -0.24% | $4.35M | 214 | -- | -- |
|  Signing Day Sports, Inc.SGN | $1.08 | 0.00 | -0.36% | $4.26M | 32 | -- | -- |
|  Enveric Biosciences, Inc. Common StockENVB | $4.11 | -0.48 | -10.34% | $4.21M | 141 | -- | -- |
|  Autonomix Medical, Inc. Common StockAMIX | $0.58 | -0.02 | -3.04% | $4.19M | 6.39K | -0.13 | -4.65 |
|  Genprex, Inc. Common StockGNPX | $1.79 | -0.07 | -3.76% | $4.17M | 1.52K | -- | -- |
|  Twin Vee PowerCats Co. Common StockVEEE | $1.86 | -0.08 | -4.07% | $4.13M | 979 | -0.28 | -6.68 |
|  Creative Media & Community Trust Corporation Common stockCMCT | $4.51 | 0.28 | +6.80% | $4.12M | 379 | -0.04 | -107.69 |
|  XORTX Therapeutics Inc. Common StockXRTX | $0.55 | 0.00 | +0.66% | $4.09M | 1.50K | -1.25 | -0.47 |
|  Galaxy Payroll Group Limited Class A Ordinary SharesGLXG | $1.96 | -0.12 | -5.80% | $4.09M | 122 | -- | -- |
|  Power REITPW | $0.95 | -0.04 | -3.99% | $4.07M | 8.89K | -0.87 | -1.38 |
|  VCI Global Limited Ordinary ShareVCIG | $0.64 | 0.01 | +2.29% | $4.06M | 7.96K | -- | -- |
|  New Concept Energy IncGBR | $0.76 | -0.05 | -5.96% | $4.05M | 6 | -39.45 | -0.02 |
|  Matinas BioPharma Holdings, Inc.MTNB | $0.62 | -0.09 | -12.98% | $4.02M | 71 | -0.18 | -3.44 |
|  60 Degrees Pharmaceuticals, Inc. Common StockSXTP | $0.70 | 0.08 | +11.74% | $4.02M | 195.88K | -- | -- |
|  Baosheng Media Group Holdings Limited Ordinary sharesBAOS | $2.72 | -0.08 | -2.78% | $4.02M | 8 | -- | -- |
|  Ensysce Biosciences, Inc. Common StockENSC | $1.10 | -0.02 | -1.44% | $4.01M | 210 | -0.17 | -6.37 |
|  ZW Data Action Technologies Inc. Common StockCNET | $1.21 | 0.01 | +0.84% | $3.95M | 408 | -1.64 | -0.74 |
|  AGM Group Holdings Inc. Class A Ordinary SharesAGMH | $2.04 | -0.08 | -3.99% | $3.95M | 350 | -- | -- |
|  IT Tech Packaging, Inc.ITP | $0.24 | 0.00 | -1.62% | $3.92M | 300 | -0.23 | -1.02 |
| M Functional Brands, Inc. Common StockMEHA | $0.23 | 0.01 | +5.43% | $3.92M | 42.11K | -- | -- |
|  Nuvve Holding Corp. Common StockNVVE | $3.14 | 0.10 | +3.14% | $3.91M | 555 | -0.01 | -479.60 |
|  Interactive Strength Inc. Common StockTRNR | $1.43 | -0.05 | -3.72% | $3.87M | 302 | -- | -- |
|  AquaBounty Technologies, Inc.AQB | $1.02 | 0.18 | +20.97% | $3.86M | 77 | -- | -- |
|  Singularity Future Technology Ltd. Common StockSGLY | $0.52 | 0.06 | +13.89% | $3.84M | 1.47K | -0.17 | -3.03 |
| M 3 E Network Technology Group Ltd Class A Ordinary SharesMASK | $0.18 | -0.02 | -8.50% | $3.84M | 44.76M | -- | -- |
|  SUNation Energy, Inc. Common StockSUNE | $1.10 | -0.01 | -0.89% | $3.82M | 428 | -- | -- |
|  Salarius Pharmaceuticals, Inc. Common StockSLRX | $0.66 | 0.02 | +2.36% | $3.80M | 1.53K | -0.02 | -33.89 |
|  Onfolio Holdings Inc. Common StockONFO | $0.64 | 0.01 | +1.91% | $3.79M | 22.20K | -1.61 | -0.46 |
|  urban-gro, Inc. Common StockUGRO | $0.31 | -0.03 | -8.43% | $3.79M | 27.86K | -0.26 | -1.12 |
|  SHF Holdings, Inc. Class A Common StockSHFS | $1.25 | -0.06 | -4.60% | $3.74M | 586 | 0.78 | -- |
|  CNS Pharmaceuticals, Inc. Common StockCNSP | $6.17 | -0.03 | -0.48% | $3.73M | 17 | -- | -- |
|  Top KingWin Ltd Class A Ordinary SharesWAI | $2.21 | -0.10 | -4.40% | $3.72M | 843 | -- | -- |
|  Edible Garden AG Incorporated Common StockEDBL | $0.72 | -0.13 | -15.97% | $3.72M | 85 | -0.03 | -20.77 |
|  DEFSEC Technologies Inc. Common StockDFSC | $1.82 | 0.01 | +0.83% | $3.72M | 1.89K | -- | -- |
|  iSpecimen Inc. Common StockISPC | $0.38 | -0.01 | -2.73% | $3.71M | 16 | -0.05 | -7.89 |
|  WEBUY GLOBAL LTD. Class A Ordinary SharesWBUY | $1.57 | -0.01 | -0.62% | $3.67M | 321 | -- | -- |
|  HCW Biologics Inc. Common StockHCWB | $1.42 | -0.09 | -5.72% | $3.66M | 50 | -0.11 | -12.06 |
|  VS Media Holdings Limited Class A Ordinary SharesVSME | $0.08 | 0.00 | +1.55% | $3.65M | 2.87K | -- | -- |
|  AIM ImmunoTech Inc.AIM | $1.25 | -0.04 | -3.20% | $3.61M | 15 | -0.06 | -20.25 |
|  Aclarion, Inc. Common StockACON | $5.39 | -0.50 | -8.59% | $3.60M | 232 | -- | -- |
|  Arcadia Biosciences, Inc.RKDA | $2.60 | -0.45 | -14.80% | $3.56M | 50 | -- | -- |
|  Erayak Power Solution Group Inc. Class A Ordinary SharesRAYA | $4.04 | -0.25 | -5.92% | $3.56M | 19.39K | -- | -- |
|  Wheeler Real Estate Investment Trust, IncWHLR | $1.87 | -0.14 | -7.12% | $3.54M | 1.03K | -0.62 | -2.99 |
|  InMed Pharmaceuticals Inc. Common SharesINM | $1.22 | -0.01 | -1.22% | $3.52M | 894 | -- | -- |
|  Can-Fite BioPharma Ltd. - ADRCANF | $0.21 | 0.03 | +17.58% | $3.52M | 217.44K | -- | -- |
|  Oragenics Inc.OGEN | $0.86 | 0.01 | +1.78% | $3.50M | 49 | -0.07 | -11.97 |
|  Steakholder Foods Ltd. - ADRSTKH | $2.51 | 0.24 | +9.36% | $3.44M | 531 | -- | -- |
|  Generation Income Properties Inc. Common StockGIPR | $0.73 | -0.01 | -0.76% | $3.40M | 33.53K | -0.33 | -1.87 |
|  Star Fashion Culture Holdings Limited Class A Ordinary SharesSTFS | $0.10 | 0.00 | -1.28% | $3.38M | 24.47K | -- | -- |
|  Jowell Global Ltd. Ordinary SharesJWEL | $2.24 | 0.06 | +2.40% | $3.38M | 12.40K | -- | -- |
|  GlucoTrack, Inc. Common StockGCTK | $4.20 | -0.27 | -6.01% | $3.36M | 2 | -- | -- |
|  SOBR Safe, Inc. Common StockSOBR | $2.20 | -0.19 | -8.02% | $3.31M | 38.38K | -0.02 | -141.04 |
|  Actelis Networks, Inc. Common StockASNS | $0.53 | -0.04 | -6.65% | $3.28M | 7.84K | -0.06 | -8.60 |
|  Clearmind Medicine Inc. Common SharesCMND | $2.21 | -0.08 | -3.28% | $3.28M | 177 | -0.07 | -30.40 |
