Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
MIGI logoMawson Infrastructure Group Inc. Common StockMIGI$4.46-0.04
-1.00%
$5.05M157.36K-0.35-12.60
NCL logoNorthann Corp.NCL$0.22-0.09
-29.52%
$5.05M10.66M-0.13-1.67
INHD logoInno Holdings Inc. Common StockINHD$1.21-0.17
-12.04%
$5.02M749.81K----
FLGC logoFlora Growth Corp. Common StockFLGC$6.91-0.37
-5.08%
$5.02M38.35K-0.21-32.49
SOAR logoVolato Group, Inc.SOAR$0.67-0.27
-28.64%
$5.00M1.95M----
ATON logoAlphaTON Capital Corp. Common StockATON$0.61-0.05
-7.55%
$4.95M222.25K-0.01-41.65
VIVS logoVivoSim Labs, Inc. Common StockVIVS$1.86-0.15
-7.46%
$4.93M25.07K----
VMAR logoVision Marine Technologies Inc. Common SharesVMAR$0.20-0.04
-15.37%
$4.92M7.69M0.00-281.54
HCWC logoHealthy Choice Wellness Corp.HCWC$0.27-0.03
-10.36%
$4.92M314.88K-1.13-0.24
SKK logoSKK Holdings Limited Ordinary SharesSKK$0.27-0.01
-3.93%
$4.91M48.17K----
GURE logoGulf Resources, Inc. (NV) Common StockGURE$3.52-0.18
-4.86%
$4.89M24.80K-0.08-48.05
AIHS logoSenmiao Technology Limited Common StockAIHS$1.07-0.02
-2.28%
$4.88M61.92K----
XHLD logoTEN Holdings, Inc. Common StockXHLD$1.44-0.23
-14.07%
$4.85M2.16M----
GV logoVisionary Holdings Inc. Common SharesGV$1.18-0.03
-2.47%
$4.85M45.01K----
J
707 Cayman Holdings Limited Ordinary SharesJEM
$0.18-0.01
-4.29%
$4.85M297.17K----
BSLK logoBolt Projects Holdings, Inc. Common StockBSLK$1.06-0.29
-21.63%
$4.85M20.25M-0.09-11.70
YDKG logoYueda Digital Holding Class A Ordinary ShareYDKG$0.88-0.08
-8.49%
$4.83M275.27K----
CYCN logoCyclerion Therapeutics, Inc. Common StockCYCN$1.22-0.14
-10.00%
$4.80M34.00K-1.68-0.75
NCPL logoNetcapital Inc. Common StockNCPL$0.69-0.07
-9.46%
$4.79M375.48K-0.04-16.74
AREB logoAmerican Rebel Holdings, Inc. Common StockAREB$0.72-0.14
-16.07%
$4.79M427.68K----
POLA logoPolar Power, Inc. Common StockPOLA$1.78-0.03
-1.38%
$4.79M67.46K----
ECDA logoECD Automotive Design, Inc. Common StockECDA$0.69-0.46
-40.43%
$4.76M4.39M-0.01-53.00
S
STAK Inc. Class A Ordinary SharesSTAK
$0.380.00
-0.79%
$4.73M39.95K----
INDP logoIndaptus Therapeutics, Inc. Common StockINDP$2.710.16
+6.16%
$4.67M4.97M-0.08-31.68
XBIO logoXenetic Biosciences, Inc.XBIO$2.04-0.04
-2.16%
$4.59M37.99K-0.98-2.05
SONM logoSonim Technologies, Inc. Common StockSONM$3.10-0.20
-6.06%
$4.59M47.18K----
GWAV logoGreenwave Technology Solutions, Inc. Common StockGWAV$5.51-0.32
-5.40%
$4.58M29.12K----
ATXG logoAddentax Group Corp. Common StockATXG$0.38-0.06
-14.09%
$4.57M73.71K-0.66-0.59
CDTG logoCDT Environmental Technology Investment Holdings Limited ordinary sharesCDTG$0.360.02
+4.29%
$4.56M48.24K----
GLMD logoGalmed Pharmaceuticals Ltd.GLMD$0.79-0.07
-8.22%
$4.53M191.49K----
SPRC logoSciSparc Ltd. Ordinary SharesSPRC$1.37-0.10
-6.80%
$4.52M409.91K----
KXIN logoKaixin Holdings Ordinary SharesKXIN$5.05-0.95
-15.83%
$4.52M340.06K----
NCI logoNeo-Concept International Group Holdings Limited Class A Ordinary SharesNCI$1.09-0.13
-10.25%
$4.47M51.64K----
SILO logoSilo Pharma, Inc. Common StockSILO$0.34-0.03
-7.54%
$4.45M217.16K-0.35-0.95
SEGG logoLottery.com, Inc. Common StockSEGG$0.85-0.15
-14.50%
$4.42M148.85K----
F
Fitness Champs Holdings Limited Common StockFCHL
$0.25-0.04
-13.98%
$4.39M948.61K----
JAGX logoJaguar Health, Inc.JAGX$1.02-0.07
-5.96%
$4.34M285.54K----
LNKS logoLinkers Industries Limited Class A Ordinary SharesLNKS$0.33-0.03
-8.41%
$4.31M485.96K----
CHNR logoChina Natural Resources, Inc.CHNR$3.46-0.04
-1.00%
$4.27M5.95K----
INBS logoIntelligent Bio Solutions Inc. Common StockINBS$4.33-0.51
-10.52%
$4.24M24.62K-0.26-17.00
LXEH logoLixiang Education Holding Co., Ltd. - ADRLXEH$0.22-0.02
-8.24%
$4.22M224.86K----
SOWG logoSow Good Inc. Common StockSOWG$0.36-0.09
-20.40%
$4.20M175.31K-0.18-1.89
ORKT logoOrangekloud Technology Inc. Class A Ordinary SharesORKT$0.67-0.16
-19.67%
$4.20M66.65K----
AGMH logoAGM Group Holdings Inc. Class A Ordinary SharesAGMH$2.060.02
+1.23%
$4.16M54.77K----
SGN logoSigning Day Sports, Inc.SGN$1.03-0.05
-4.17%
$4.16M67.34K----
SBLX logoStableX Technologies, Inc. Common StockSBLX$2.85-0.38
-11.76%
$4.15M190.22K----
BAOS logoBaosheng Media Group Holdings Limited Ordinary sharesBAOS$2.54-0.18
-6.47%
$4.13M15.51K----
CTNT logoCheetah Net Supply Chain Service Inc. Class A Common StockCTNT$1.20-0.06
-4.76%
$4.10M40.65K----
W
WF International Limited Ordinary SharesWXM
$0.48-0.05
-9.94%
$4.09M26.22K----
VSME logoVS Media Holdings Limited Class A Ordinary SharesVSME$0.090.01
+13.28%
$4.05M8.77M----
VEEE logoTwin Vee PowerCats Co. Common StockVEEE$1.84-0.02
-1.08%
$4.04M84.49K-0.27-6.68
XRTX logoXORTX Therapeutics Inc. Common StockXRTX$0.600.05
+8.31%
$4.04M89.64K-1.23-0.47
M
3 E Network Technology Group Ltd Class A Ordinary SharesMASK
$0.250.07
+38.25%
$4.03M152.23M----
GNPX logoGenprex, Inc. Common StockGNPX$1.77-0.02
-1.12%
$4.00M324.44K----
ULY logoUrgent.ly Inc. Common StockULY$1.82-0.04
-1.88%
$3.99M31.28K-0.09-20.62
GLXG logoGalaxy Payroll Group Limited Class A Ordinary SharesGLXG$1.74-0.22
-11.22%
$3.93M51.47K----
CNET logoZW Data Action Technologies Inc. Common StockCNET$1.220.01
+0.66%
$3.91M9.63K-1.61-0.74
ITP logoIT Tech Packaging, Inc.ITP$0.23-0.01
-2.74%
$3.90M328.36K-0.23-1.02
GBR logoNew Concept Energy IncGBR$0.76-0.01
-0.66%
$3.89M70.46K-37.90-0.02
AIM logoAIM ImmunoTech Inc.AIM$1.310.06
+5.20%
$3.86M179.36K-0.06-20.25
ENVB logoEnveric Biosciences, Inc. Common StockENVB$3.77-0.34
-8.15%
$3.83M224.01K----
VCIG logoVCI Global Limited Ordinary ShareVCIG$0.57-0.07
-10.17%
$3.81M1.32M----
MTNB logoMatinas BioPharma Holdings, Inc.MTNB$0.59-0.02
-3.95%
$3.81M51.16K-0.17-3.44
CMCT logoCreative Media & Community Trust Corporation Common stockCMCT$3.90-0.61
-13.61%
$3.79M362.49K-0.04-107.69
ENSC logoEnsysce Biosciences, Inc. Common StockENSC$1.01-0.09
-8.27%
$3.78M204.13K-0.16-6.37
AMIX logoAutonomix Medical, Inc. Common StockAMIX$0.53-0.04
-7.19%
$3.76M251.76K-0.12-4.65
M
Functional Brands, Inc. Common StockMEHA
$0.240.01
+3.04%
$3.74M3.70M----
SLRX logoSalarius Pharmaceuticals, Inc. Common StockSLRX$0.65-0.01
-1.87%
$3.73M196.85K-0.02-33.89
SUNE logoSUNation Energy, Inc. Common StockSUNE$1.08-0.02
-1.36%
$3.73M73.53K----
SPHL logoSpringview Holdings Ltd Class A Ordinary SharesSPHL$2.25-0.10
-4.47%
$3.68M93.65K----
GIPR logoGeneration Income Properties Inc. Common StockGIPR$0.65-0.08
-10.70%
$3.68M81.09K-0.36-1.87
VSTD logoVestand Inc. Class A Common StockVSTD$0.260.03
+14.16%
$3.67M2.50M-0.18-1.37
WAI logoTop KingWin Ltd Class A Ordinary SharesWAI$2.210.00
-0.23%
$3.61M31.91K----
CREV logoCarbon Revolution Public Limited Ordinary SharesCREV$1.77-0.75
-29.84%
$3.60M258.79K----
UGRO logourban-gro, Inc. Common StockUGRO$0.29-0.02
-5.82%
$3.60M568.58K-0.25-1.12
SOBR logoSOBR Safe, Inc. Common StockSOBR$2.380.18
+8.23%
$3.58M1.59M-0.02-141.04
SHFS logoSHF Holdings, Inc. Class A Common StockSHFS$1.12-0.13
-10.40%
$3.57M123.30K0.78--
AQB logoAquaBounty Technologies, Inc.AQB$0.94-0.08
-8.24%
$3.54M94.57K----
GCTK logoGlucoTrack, Inc. Common StockGCTK$3.90-0.31
-7.26%
$3.53M47.81K----
HCWB logoHCW Biologics Inc. Common StockHCWB$1.27-0.15
-10.77%
$3.51M44.58K-0.11-12.06
NVVE logoNuvve Holding Corp. Common StockNVVE$2.63-0.51
-16.24%
$3.50M203.91K-0.01-479.60
DFSC logoDEFSEC Technologies Inc. Common StockDFSC$1.75-0.07
-3.57%
$3.50M169.68K----
RAYA logoErayak Power Solution Group Inc. Class A Ordinary SharesRAYA$3.91-0.13
-3.22%
$3.48M19.36K----
WHLR logoWheeler Real Estate Investment Trust, IncWHLR$1.82-0.05
-2.41%
$3.46M95.87K-0.61-2.99
SGLY logoSingularity Future Technology Ltd. Common StockSGLY$0.49-0.03
-5.46%
$3.45M90.51K-0.16-3.03
ISPC logoiSpecimen Inc. Common StockISPC$0.34-0.04
-10.73%
$3.45M541.42K-0.04-7.89
WBUY logoWEBUY GLOBAL LTD. Class A Ordinary SharesWBUY$1.50-0.07
-4.14%
$3.43M72.29K----
INM logoInMed Pharmaceuticals Inc. Common SharesINM$1.220.00
-0.41%
$3.41M313.30K----
STFS logoStar Fashion Culture Holdings Limited Class A Ordinary SharesSTFS$0.100.00
-0.20%
$3.40M940.45K----
OGEN logoOragenics Inc.OGEN$0.81-0.05
-5.24%
$3.38M73.74K-0.07-11.97
BNRG logoBrenmiller Energy Ltd Ordinary SharesBNRG$0.830.12
+16.46%
$3.37M776.43K----
TRNR logoInteractive Strength Inc. Common StockTRNR$1.20-0.23
-16.15%
$3.33M292.99K----
W
WORK Medical Technology Group LTD Class A Ordinary SharesWOK
$3.400.65
+23.67%
$3.33M18.02M----
ACON logoAclarion, Inc. Common StockACON$4.94-0.45
-8.40%
$3.30M66.65K----
J
JIADE LIMITED Class A Ordinary SharesJDZG
$0.980.13
+14.94%
$3.29M71.19K----
XWEL logoXWELL, Inc. Common StockXWEL$0.58-0.04
-6.47%
$3.29M93.44K-0.17-3.37
CNSP logoCNS Pharmaceuticals, Inc. Common StockCNSP$5.41-0.76
-12.32%
$3.28M28.90K----
PHGE logoBiomX Inc.PHGE$1.980.05
+2.80%
$3.27M95.44K-0.08-25.48
STKH logoSteakholder Foods Ltd. - ADRSTKH$2.39-0.12
-4.78%
$3.24M31.28K----
ASNS logoActelis Networks, Inc. Common StockASNS$0.49-0.04
-6.67%
$3.18M1.11M-0.06-8.60
Pubblicita'