|  TEN Holdings, Inc. Common StockXHLD | $1.76 | 0.15 | +9.32% | $5.51M | 11.41K | -- | -- |
|  Silo Pharma, Inc. Common StockSILO | $0.41 | 0.03 | +6.98% | $5.41M | 1.15K | -0.43 | -0.95 |
|  Mawson Infrastructure Group Inc. Common StockMIGI | $4.84 | 0.29 | +6.37% | $5.39M | 9.29K | -0.37 | -12.60 |
|  Inno Holdings Inc. Common StockINHD | $1.32 | -0.35 | -20.86% | $5.39M | 118.09K | -- | -- |
|  Enveric Biosciences, Inc. Common StockENVB | $5.24 | 0.16 | +3.15% | $5.30M | 1.14K | -- | -- |
|  CDT Environmental Technology Investment Holdings Limited ordinary sharesCDTG | $0.40 | -0.04 | -8.88% | $5.29M | 4.70K | -- | -- |
| R Republic Power Group Limited Class A Ordinary SharesRPGL | $0.31 | 0.04 | +13.64% | $5.27M | 37.06K | -- | -- |
|  Visionary Holdings Inc. Common SharesGV | $1.31 | 0.04 | +3.39% | $5.24M | 34.91K | -- | -- |
|  Addentax Group Corp. Common StockATXG | $0.44 | -0.02 | -5.24% | $5.23M | 1 | -0.76 | -0.59 |
|  Orangekloud Technology Inc. Class A Ordinary SharesORKT | $0.85 | -0.08 | -8.37% | $5.17M | 304 | -- | -- |
|  Edible Garden AG Incorporated Common StockEDBL | $1.01 | -0.04 | -3.81% | $5.17M | 2.83K | -0.05 | -20.77 |
|  Yueda Digital Holding Class A Ordinary ShareYDKG | $0.92 | 0.01 | +1.17% | $5.15M | 15.23K | -- | -- |
|  VivoSim Labs, Inc. Common StockVIVS | $1.98 | 0.00 | -0.10% | $5.11M | 2.39K | -- | -- |
|  Revelation Biosciences, Inc. Common StockREVB | $0.86 | -0.03 | -3.23% | $5.09M | 246 | -0.03 | -30.05 |
|  Jaguar Health, Inc.JAGX | $1.19 | 0.02 | +1.71% | $5.09M | 1.48K | -- | -- |
| J 707 Cayman Holdings Limited Ordinary SharesJEM | $0.19 | -0.01 | -5.91% | $5.08M | 1.49K | -- | -- |
|  Polar Power, Inc. Common StockPOLA | $1.94 | 0.08 | +4.35% | $5.08M | 302 | -- | -- |
|  Jet.AI Inc. Common StockJTAI | $1.20 | 0.04 | +3.45% | $5.06M | 4.86K | -- | -- |
|  SKK Holdings Limited Ordinary SharesSKK | $0.28 | 0.01 | +5.34% | $5.06M | 20.92K | -- | -- |
|  China Natural Resources, Inc.CHNR | $4.01 | 0.20 | +5.31% | $5.04M | 19.83K | -- | -- |
|  Xenetic Biosciences, Inc.XBIO | $2.22 | 0.07 | +3.40% | $5.02M | 809 | -1.07 | -2.05 |
|  Nuvve Holding Corp. Common StockNVVE | $3.86 | 0.05 | +1.31% | $4.97M | 1.84K | -0.01 | -479.60 |
|  StableX Technologies, Inc. Common StockSBLX | $3.44 | 0.25 | +7.68% | $4.95M | 165 | -- | -- |
|  GeoVax Labs, Inc. NewGOVX | $0.17 | 0.01 | +5.53% | $4.90M | 41.07K | -0.12 | -1.41 |
|  Greenwave Technology Solutions, Inc. Common StockGWAV | $5.58 | 0.03 | +0.45% | $4.86M | 2.81K | -- | -- |
|  Galmed Pharmaceuticals Ltd.GLMD | $0.90 | 0.04 | +5.15% | $4.82M | 843 | -- | -- |
|  Raytech Holding Limited Ordinary SharesRAY | $1.64 | -0.01 | -0.91% | $4.82M | 3.53K | -- | -- |
|  Matinas BioPharma Holdings, Inc.MTNB | $0.74 | 0.02 | +2.58% | $4.81M | 3 | -0.22 | -3.44 |
|  AGM Group Holdings Inc. Class A Ordinary SharesAGMH | $2.41 | -0.07 | -2.82% | $4.79M | 12.08K | -- | -- |
| P Profusa, Inc. Common StockPFSA | $0.09 | -0.03 | -24.51% | $4.79M | 2.92M | -- | -- |
|  Jowell Global Ltd. Ordinary SharesJWEL | $2.35 | 0.00 | 0.00% | $4.78M | 721 | -- | -- |
|  SciSparc Ltd. Ordinary SharesSPRC | $1.50 | 0.04 | +2.40% | $4.77M | 3.40K | -- | -- |
| S STAK Inc. Class A Ordinary SharesSTAK | $0.34 | -0.04 | -9.90% | $4.76M | 22.44K | -- | -- |
|  Lottery.com, Inc. Common StockSEGG | $0.92 | 0.07 | +7.64% | $4.74M | 69 | -- | -- |
|  Senmiao Technology Limited Common StockAIHS | $1.07 | -0.05 | -4.22% | $4.74M | 31 | -- | -- |
|  Arcadia Biosciences, Inc.RKDA | $3.54 | -0.15 | -4.20% | $4.74M | 977 | -- | -- |
|  Globavend Holdings Limited Ordinary SharesGVH | $3.07 | -0.12 | -3.72% | $4.66M | 1.02K | -- | -- |
|  Signing Day Sports, Inc.SGN | $1.17 | 0.01 | +0.86% | $4.66M | 953 | -- | -- |
|  Healthy Choice Wellness Corp.HCWC | $0.26 | -0.01 | -2.28% | $4.61M | 3.69K | -1.06 | -0.24 |
|  Lixiang Education Holding Co., Ltd. - ADRLXEH | $0.25 | 0.01 | +2.63% | $4.60M | 174.93K | -- | -- |
| F Fitness Champs Holdings Limited Common StockFCHL | $0.27 | -0.01 | -1.93% | $4.59M | 2.32K | -- | -- |
|  Genprex, Inc. Common StockGNPX | $2.03 | -0.10 | -4.69% | $4.57M | 5.41K | -- | -- |
|  Presidio Property Trust, Inc. Class A Common StockSQFT | $3.21 | -0.05 | -1.53% | $4.55M | 1.00K | -0.40 | -7.86 |
|  PicoCELA Inc. - ADRPCLA | $0.13 | -0.01 | -3.85% | $4.53M | 126.56K | -- | -- |
|  Baosheng Media Group Holdings Limited Ordinary sharesBAOS | $2.98 | -0.03 | -1.16% | $4.51M | 874 | -- | -- |
|  Urgent.ly Inc. Common StockULY | $2.07 | 0.04 | +1.82% | $4.47M | 5 | -0.10 | -20.62 |
|  Galaxy Payroll Group Limited Class A Ordinary SharesGLXG | $2.14 | 0.01 | +0.47% | $4.45M | 429 | -- | -- |
| W WF International Limited Ordinary SharesWXM | $0.53 | -0.01 | -2.40% | $4.44M | 200 | -- | -- |
|  Autonomix Medical, Inc. Common StockAMIX | $0.64 | 0.01 | +2.08% | $4.43M | 676 | -0.14 | -4.65 |
|  HCW Biologics Inc. Common StockHCWB | $1.58 | 0.01 | +0.96% | $4.40M | 47 | -0.14 | -12.06 |
|  Springview Holdings Ltd Class A Ordinary SharesSPHL | $2.54 | -0.47 | -15.58% | $4.40M | 581 | -- | -- |
|  Top KingWin Ltd Class A Ordinary SharesWAI | $2.56 | 0.03 | +1.25% | $4.39M | 331 | -- | -- |
|  Twin Vee PowerCats Co. Common StockVEEE | $2.00 | 0.14 | +7.80% | $4.39M | 34.90K | -0.29 | -6.68 |
|  Generation Income Properties Inc. Common StockGIPR | $0.77 | 0.03 | +3.69% | $4.30M | 221 | -0.42 | -1.87 |
|  Ensysce Biosciences, Inc. Common StockENSC | $1.17 | 0.01 | +0.43% | $4.27M | 935 | -0.18 | -6.37 |
|  Interactive Strength Inc. Common StockTRNR | $1.55 | 0.01 | +0.65% | $4.26M | 138 | -- | -- |
|  WEBUY GLOBAL LTD. Class A Ordinary SharesWBUY | $1.82 | 0.02 | +0.89% | $4.19M | 717 | -- | -- |
|  New Concept Energy IncGBR | $0.82 | 0.01 | +1.61% | $4.18M | 60 | -40.75 | -0.02 |
|  urban-gro, Inc. Common StockUGRO | $0.36 | 0.00 | -0.83% | $4.18M | 126.11K | -0.29 | -1.12 |
|  Can-Fite BioPharma Ltd. - ADRCANF | $0.25 | 0.00 | -1.63% | $4.17M | 19.00K | -- | -- |
|  Cheetah Net Supply Chain Service Inc. Class A Common StockCTNT | $1.28 | 0.00 | +0.39% | $4.16M | 7 | -- | -- |
|  Linkers Industries Limited Class A Ordinary SharesLNKS | $0.32 | 0.00 | -0.94% | $4.14M | 37.20K | -- | -- |
|  Aclarion, Inc. Common StockACON | $6.21 | 0.00 | +0.08% | $4.13M | 5.81K | -- | -- |
|  AIM ImmunoTech Inc.AIM | $1.39 | -0.03 | -2.32% | $4.11M | 36 | -0.07 | -20.25 |
|  IT Tech Packaging, Inc.ITP | $0.23 | 0.00 | -0.17% | $4.11M | 6.99K | -0.24 | -1.02 |
|  VS Media Holdings Limited Class A Ordinary SharesVSME | $0.09 | 0.00 | +1.04% | $4.09M | 66.31K | -- | -- |
|  ZW Data Action Technologies Inc. Common StockCNET | $1.26 | 0.02 | +2.02% | $4.07M | 1.50K | -1.68 | -0.74 |
|  GlucoTrack, Inc. Common StockGCTK | $4.54 | -0.21 | -4.32% | $4.05M | 620 | -- | -- |
|  CNS Pharmaceuticals, Inc. Common StockCNSP | $6.67 | 0.16 | +2.46% | $3.99M | 6.18K | -- | -- |
|  XORTX Therapeutics Inc. Common StockXRTX | $0.58 | -0.02 | -3.33% | $3.96M | 1.31K | -1.21 | -0.47 |
| M 3 E Network Technology Group Ltd Class A Ordinary SharesMASK | $0.23 | -0.01 | -3.33% | $3.94M | 24.50K | -- | -- |
|  SHF Holdings, Inc. Class A Common StockSHFS | $1.28 | 0.06 | +5.33% | $3.93M | 12.35K | 0.76 | -- |
|  Tivic Health Systems, Inc. Common StockTIVC | $1.84 | 0.10 | +5.75% | $3.90M | 31.21M | -- | -- |
|  Freight Technologies, Inc. Ordinary SharesFRGT | $2.44 | -0.05 | -2.09% | $3.89M | 655 | -- | -- |
| P PTL LTD Class A Ordinary SharesPTLE | $0.10 | 0.00 | -0.96% | $3.86M | 4.74K | -- | -- |
|  Salarius Pharmaceuticals, Inc. Common StockSLRX | $0.66 | -0.02 | -3.23% | $3.85M | 15.57K | -0.02 | -33.89 |
|  Erayak Power Solution Group Inc. Class A Ordinary SharesRAYA | $4.44 | 0.02 | +0.34% | $3.84M | 561 | -- | -- |
|  iSpecimen Inc. Common StockISPC | $0.38 | 0.01 | +1.89% | $3.83M | 25.41K | -0.05 | -7.89 |
|  SUNation Energy, Inc. Common StockSUNE | $1.12 | 0.00 | 0.00% | $3.80M | 686 | -- | -- |
|  Wheeler Real Estate Investment Trust, IncWHLR | $2.12 | -0.28 | -11.58% | $3.79M | 5.53K | -0.67 | -2.99 |
|  Clearmind Medicine Inc. Common SharesCMND | $2.60 | -0.14 | -5.11% | $3.79M | 5.64K | -0.08 | -30.40 |
|  VCI Global Limited Ordinary ShareVCIG | $0.58 | 0.01 | +1.13% | $3.73M | 42.96K | -- | -- |
|  Steakholder Foods Ltd. - ADRSTKH | $2.75 | 0.18 | +6.81% | $3.72M | 6 | -- | -- |
| M Functional Brands, Inc. Common StockMEHA | $0.23 | -0.01 | -6.06% | $3.69M | 27.34K | -- | -- |
|  XWELL, Inc. Common StockXWEL | $0.66 | 0.00 | 0.00% | $3.68M | 26.19K | -0.19 | -3.37 |
|  Redhill Biopharma Ltd.RDHL | $1.15 | -0.03 | -2.29% | $3.68M | 3.94K | -- | -- |
|  Bone Biologics Corp Common StockBBLG | $1.83 | 0.00 | +0.27% | $3.65M | 9.76M | -- | -- |
|  Indaptus Therapeutics, Inc. Common StockINDP | $2.06 | 0.03 | +1.23% | $3.64M | 57 | -0.07 | -31.68 |
|  Singularity Future Technology Ltd. Common StockSGLY | $0.49 | -0.05 | -9.07% | $3.60M | 103 | -0.16 | -3.03 |
|  Vestand Inc. Class A Common StockVSTD | $0.26 | 0.04 | +20.07% | $3.60M | 9.41K | -0.18 | -1.37 |
|  Moolec Science SA Ordinary SharesMLEC | $0.33 | 0.00 | +0.28% | $3.59M | 365 | -0.15 | -2.20 |
|  DEFSEC Technologies Inc. Common StockDFSC | $1.80 | -0.13 | -6.74% | $3.59M | 1.48K | -- | -- |
|  Creative Media & Community Trust Corporation Common stockCMCT | $4.31 | 1.12 | +35.05% | $3.58M | 180.16K | -0.04 | -107.69 |
|  Algorhythm Holdings, Inc. Common StockRIME | $1.29 | -0.06 | -4.07% | $3.55M | 760 | -- | -- |
|  Onfolio Holdings Inc. Common StockONFO | $0.64 | -0.02 | -2.42% | $3.54M | 436 | -1.50 | -0.46 |
|  PainReform Ltd. Ordinary SharesPRFX | $0.90 | 0.01 | +1.26% | $3.52M | 1.06K | -- | -- |
|  CN Energy Group Inc. Class A Ordinary SharesCNEY | $0.63 | 0.02 | +2.46% | $3.51M | 1.63K | -- | -- |
|  Power REITPW | $1.05 | 0.04 | +3.96% | $3.51M | 3.16K | -0.75 | -1.38 |
|  InMed Pharmaceuticals Inc. Common SharesINM | $1.25 | 0.06 | +5.04% | $3.51M | 328 | -- | -- |
|  Venus Concept Inc. Common StockVERO | $1.88 | -0.04 | -2.19% | $3.50M | 4.37K | -0.04 | -48.84 |
