|  Coya Therapeutics, Inc. Common StockCOYA | $5.56 | 0.17 | +3.12% | $115.40M | 10 | -4.97 | -1.11 |
| C Charlton Aria Acquisition Corporation Class A Ordinary SharesCHAR | $10.43 | -0.02 | -0.19% | $115.31M | 56 | -- | -- |
|  Mobile Infrastructure Corporation Common StockBEEP | $2.73 | 0.12 | +4.41% | $115.27M | 68.26K | -6.99 | -0.39 |
|  Golden Matrix Group, Inc. Common StockGMGI | $0.81 | 0.01 | +1.79% | $114.97M | 11 | -16.28 | -0.05 |
|  Arbe Robotics Ltd. Ordinary SharesARBE | $1.05 | -0.01 | -0.94% | $114.85M | 29.54K | -2.24 | -0.47 |
| P Pantages Capital Acquisition Corporation Class A Ordinary SharesPGAC | $10.37 | 0.02 | +0.19% | $114.33M | 124 | -- | -- |
| Q Quantumsphere Acquisition Corp. Ordinary SharesQUMS | $10.02 | 0.02 | +0.20% | $114.19M | 9 | -- | -- |
| C Chenghe Acquisition III Co. UnitsCHECU | $10.03 | 0.00 | 0.00% | $114.09M | 10 | -- | -- |
|  Calamos Global Total Return FundCGO | $11.58 | 0.06 | +0.52% | $113.75M | 12.40K | -- | -- |
|  American Vanguard CorporationAVD | $3.99 | 0.01 | +0.25% | $113.73M | 25 | -1.00 | -3.98 |
|  Agenus Inc.AGEN | $3.35 | 0.04 | +1.36% | $113.42M | 1.63K | -1.57 | -2.13 |
|  Anixa Biosciences, Inc.ANIX | $3.42 | 0.12 | +3.48% | $112.58M | 1.12K | -9.77 | -0.35 |
| A Arrive AI Inc. Common StockARAI | $3.34 | 0.12 | +3.73% | $112.56M | 1.58K | -- | -- |
|  EDAP TMS SAEDAP | $3.00 | 0.16 | +5.67% | $112.18M | 13.44K | -5.26 | -0.57 |
|  Merchants Bancorp Depositary SharesMBINN | $18.54 | -0.02 | -0.08% | $111.86M | 16.37K | -- | -- |
|  ConnectOne Bancorp, Inc. Depositary SharesCNOBP | $24.30 | 0.09 | +0.36% | $111.78M | 2.81K | -- | -- |
| H Hoyne Bancorp, Inc. Common StockHYNE | $13.79 | -0.06 | -0.43% | $111.42M | 22.91K | -- | -- |
|  Avita Medical, Inc. Common StockRCEL | $3.53 | 0.09 | +2.56% | $111.30M | 205 | -2.02 | -1.81 |
|  Repare Therapeutics Inc. Common SharesRPTX | $2.55 | 0.38 | +17.65% | $111.22M | 75.91K | -1.53 | -1.69 |
| R RF Acquisition Corp II UnitRFAIU | $10.69 | -0.16 | -1.47% | $111.18M | 10 | -- | -- |
|  Magyar Bancorp, Inc.MGYR | $17.49 | -0.21 | -1.19% | $111.03M | 139 | 10.99 | 1.56 |
|  Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred StockLANDO | $18.63 | -0.05 | -0.29% | $110.93M | 12.17K | -- | -- |
|  Spark I Acquisition Corp. UnitSPKLU | $11.06 | -0.05 | -0.49% | $110.65M | 2 | -- | -- |
| R Range Capital Acquisition Corp. UnitsRANGU | $10.64 | -0.36 | -3.31% | $110.61M | 100 | -- | -- |
|  Aurelion Inc. Class A Ordinary SharesAURE | $0.31 | 0.00 | +0.97% | $110.46M | 4.72K | -- | -- |
|  NeoVolta Inc. Common StockNEOV | $3.16 | -0.07 | -2.29% | $110.29M | 141.79K | -19.84 | -0.16 |
|  Kewaunee Scientific CorpKEQU | $38.55 | 0.45 | +1.18% | $109.93M | 1.55K | 9.73 | 3.94 |
|  Yatra Online, Inc. Ordinary SharesYTRA | $1.82 | 0.02 | +1.11% | $109.50M | 11 | 90.50 | 0.02 |
|  Bogota Financial Corp. Common StockBSBK | $8.42 | 0.13 | +1.58% | $108.92M | 10.29K | 167.98 | 0.05 |
|  Tigo Energy, Inc. Common StockTYGO | $1.54 | -0.01 | -0.32% | $108.69M | 2.22K | -2.38 | -0.65 |
| T Tavia Acquisition Corp. UnitTAVIU | $10.50 | 0.00 | -0.01% | $108.66M | 13.04K | -- | -- |
|  Brazil Potash Corp.GRO | $2.00 | -0.06 | -3.16% | $108.60M | 300 | -- | -- |
|  Union Bankshares, IncUNB | $23.70 | 0.01 | +0.05% | $108.58M | 7.48K | 9.48 | 2.50 |
|  Lake Shore Bancorp, Inc.LSBK | $14.88 | 0.09 | +0.63% | $108.50M | 139 | 14.99 | 0.99 |
|  QuickLogic CorpQUIK | $6.41 | -0.09 | -1.43% | $108.34M | 28.64K | -11.12 | -0.57 |
|  Keen Vision Acquisition Corporation Ordinary SharesKVAC | $11.86 | 0.07 | +0.59% | $107.86M | 3 | -- | -- |
|  Riverview Bancorp IncRVSB | $5.21 | 0.00 | +0.10% | $107.82M | 33.60K | 23.62 | 0.22 |
|  BARK, Inc.BARK | $0.65 | 0.03 | +4.72% | $107.42M | 763 | -3.13 | -0.20 |
|  Cassava Sciences, Inc.SAVA | $2.23 | 0.03 | +1.59% | $107.24M | 2.15K | -1.01 | -2.19 |
| T TechCreate Group Ltd.TCGL | $5.26 | -0.15 | -2.77% | $107.17M | 21 | -- | -- |
|  FG Merger II Corp. UnitFGMCU | $10.50 | 0.09 | +0.87% | $107.13M | 20 | -- | -- |
|  Robo.ai Inc. Class B Ordinary SharesAIIO | $0.33 | 0.00 | +1.39% | $107.02M | 82.51K | -- | -- |
|  Artiva Biotherapeutics, Inc. Common StockARTV | $4.31 | 0.04 | +0.89% | $106.89M | 10.38K | -- | -- |
|  Coda Octopus Group, Inc. Common stockCODA | $9.48 | 0.22 | +2.37% | $106.64M | 309 | 31.60 | 0.30 |
|  Empire Petroleum CorporationEP | $3.08 | -0.04 | -1.44% | $106.14M | 1 | -5.97 | -0.51 |
|  eXoZymes Inc. Common StockEXOZ | $12.64 | 0.25 | +2.06% | $106.06M | 6.00K | -- | -- |
|  Oncolytics Biotech, Inc. Common SharesONCY | $0.98 | 0.03 | +2.83% | $105.99M | 3.06K | -3.52 | -0.28 |
| L Lake Superior Acquisition Corp. UnitsLKSPU | $10.17 | 0.00 | +0.01% | $105.67M | 1 | -- | -- |
|  The9 Limited - ADRNCTY | $7.18 | -0.04 | -0.58% | $105.65M | 111 | -- | -- |
| M Mount Logan Capital Inc. Common StockMLCI | $8.20 | 0.01 | +0.12% | $105.62M | 52.74K | -- | -- |
|  Precision BioSciences, Inc. Common StockDTIL | $4.28 | -0.04 | -0.86% | $105.55M | 845 | -0.52 | -8.40 |
| B BitVentures Limited - ADRBVC | $1.20 | 0.00 | 0.00% | $105.42M | 22.92K | -- | -- |
| T TNL Mediagene Ordinary SharesTNMG | $2.55 | -0.20 | -7.38% | $105.34M | 18.74K | -- | -- |
|  Context Therapeutics Inc. Common StockCNTX | $1.16 | 0.05 | +4.50% | $105.20M | 434 | -4.77 | -0.24 |
|  Sound Financial Bancorp, Inc.SFBC | $43.94 | 0.50 | +1.15% | $105.19M | 1.28K | 16.69 | 2.64 |
| G Grande Group Limited Class A Ordinary SharesGRAN | $4.11 | 0.27 | +7.03% | $105.10M | 2 | -- | -- |
|  Sidus Space, Inc. Class A Common StockSIDU | $2.21 | 0.56 | +33.64% | $104.93M | 21.50M | -2.31 | -1.29 |
| I Indigo Acquisition Corp. UnitINACU | $10.13 | -0.01 | -0.10% | $104.85M | 113 | -- | -- |
|  Hyperfine, Inc. Class A Common StockHYPR | $1.07 | -0.01 | -0.74% | $104.46M | 8 | -2.07 | -0.52 |
|  Comstock Holding Companies, Inc. Class ACHCI | $10.36 | -0.32 | -3.01% | $104.26M | 12 | 7.77 | 1.33 |
|  Hain Celestial Group IncHAIN | $1.16 | 0.02 | +1.32% | $104.15M | 4.00K | -0.19 | -5.93 |
| N NMP Acquisition Corp. UnitsNMPAU | $10.25 | 0.01 | +0.10% | $104.15M | 235 | -- | -- |
|  Seer, Inc. Class A Common StockSEER | $1.83 | 0.02 | +1.38% | $104.12M | 15 | -1.36 | -1.36 |
| L LaFayette Acquisition Corp. UnitLAFAU | $10.06 | 0.04 | +0.39% | $104.11M | 5 | -- | -- |
|  MacroGenics, Inc.MGNX | $1.63 | 0.02 | +1.56% | $104.00M | 775 | -1.37 | -1.20 |
|  Scully Royalty Ltd. Common SharesSRL | $6.74 | -0.05 | -0.72% | $103.62M | 9.04K | -- | -- |
|  FG Merger II Corp. Common stockFGMC | $10.03 | 0.01 | +0.10% | $103.27M | 3.47K | -- | -- |
|  Provident Financial HldgsPROV | $15.95 | -0.04 | -0.28% | $103.23M | 765 | 17.72 | 0.90 |
|  AEye, Inc. Class A Common StockLIDR | $2.27 | -0.06 | -2.36% | $103.18M | 17.58K | -1.06 | -2.17 |
| C Charlton Aria Acquisition Corporation UnitsCHARU | $11.75 | 1.25 | +11.90% | $102.93M | 10 | -- | -- |
|  CHERRY HILL MORTGAGE INVESTMENT CORPORATIONCHMI | $2.77 | 0.00 | -0.18% | $102.65M | 506 | 139.70 | 0.02 |
|  EUDA Health Holdings Limited Ordinary SharesEUDA | $2.76 | 0.84 | +43.59% | $102.42M | 25.45K | -- | -- |
| A A SPAC III Acquisition Corp. UnitASPCU | $14.43 | 2.43 | +20.21% | $102.36M | 1.06K | -- | -- |
|  NCS Multistage Holdings, Inc.NCSM | $40.69 | 1.37 | +3.47% | $102.23M | 4.17K | 8.86 | 4.54 |
|  Shimmick Corporation Common StockSHIM | $2.83 | 0.13 | +5.00% | $102.07M | 8 | -1.60 | -1.78 |
|  SoundThinking, Inc. Common StockSSTI | $8.03 | 0.11 | +1.40% | $101.91M | 1 | -9.55 | -0.84 |
| S Silver Pegasus Acquisition Corp UnitSPEGU | $10.17 | -0.13 | -1.25% | $101.70M | 10 | -- | -- |
|  Equillium, Inc. Common StockEQ | $1.61 | 0.26 | +19.33% | $101.69M | 15.37K | -2.69 | -0.62 |
| C ChampionsGate Acquisition Corporation Class A Ordinary ShareCHPG | $10.13 | -0.01 | -0.10% | $101.56M | 103 | -- | -- |
|  Cardiol Therapeutics Inc. Class A Common SharesCRDL | $1.01 | 0.01 | +1.50% | $101.50M | 1.21K | -3.38 | -0.30 |
|  American Outdoor Brands, Inc. Common StockAOUT | $8.09 | -0.12 | -1.43% | $101.46M | 39.47K | -17.91 | -0.45 |
|  Prairie Operating Co. Common StockPROP | $1.69 | 0.01 | +0.30% | $101.40M | 2.19K | -- | -- |
|  Westwater Resources, Inc.WWR | $0.86 | 0.00 | -0.23% | $101.35M | 8.27K | -3.44 | -0.25 |
|  Martin Midstream Partners LPMMLP | $2.60 | 0.00 | -0.19% | $101.35M | 22.57K | -4.99 | -0.52 |
|  Virco Mfg. CorporationVIRC | $6.42 | 0.14 | +2.31% | $101.27M | 26.38K | 23.80 | 0.27 |
|  Airship AI Holdings, Inc. Class A Common StockAISP | $2.98 | 0.04 | +1.54% | $101.16M | 2.03K | -1.47 | -2.02 |
|  Blink Charging Co. Common StockBLNK | $0.72 | 0.00 | -0.46% | $101.00M | 30.39K | -0.58 | -1.24 |
|  AMREP CorporationAXR | $19.03 | 0.03 | +0.16% | $100.80M | 1.56K | 9.74 | 1.95 |
|  Quantum CorporationQMCO | $7.39 | 0.15 | +2.13% | $100.51M | 6.74K | -- | -- |
|  Torrid Holdings Inc.CURV | $1.01 | 0.03 | +3.50% | $100.29M | 30 | -101.10 | -0.01 |
|  Genasys Inc. Common StockGNSS | $2.22 | -0.01 | -0.45% | $100.10M | 71.13K | -5.54 | -0.40 |
|  Senstar Technologies Corporation Common SharesSNT | $4.34 | 0.18 | +4.28% | $100.09M | 50 | 21.45 | 0.20 |
|  Zentalis Pharmaceuticals, Inc. Common StockZNTL | $1.38 | 0.03 | +1.93% | $99.71M | 303.54K | -0.67 | -2.07 |
|  Champions Oncology, Inc.CSBR | $7.12 | 0.04 | +0.64% | $99.70M | 4.27K | 42.24 | 0.17 |
|  CHEGG, INC.CHGG | $0.91 | 0.02 | +2.59% | $99.55M | 19.95K | -1.27 | -0.72 |
|  B. Riley Financial, Inc. 5.50% Senior Notes Due 2026RILYK | $24.50 | 0.05 | +0.20% | $99.47M | 1.78K | -- | -- |
|  Accuray IncorporatedARAY | $0.86 | 0.00 | +0.35% | $99.17M | 1.55K | -5.47 | -0.16 |
|  CO2 Energy Transition Corp. Common StockNOEM | $10.34 | 0.03 | +0.24% | $99.07M | 2.77K | -- | -- |
|  Drilling Tools International Corporation Common StockDTI | $2.80 | -0.01 | -0.21% | $99.05M | 2 | -14.81 | -0.19 |
|  Hurco Cos IncHURC | $15.54 | -0.06 | -0.42% | $99.05M | 16.39K | -7.37 | -2.10 |
