Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
Y Youlife Group Inc. - ADRYOUL | $1.49 | -0.07 | -4.49% | $113.31M | 459.12K | -- | -- | |
 Mobile Infrastructure Corporation Common StockBEEP | $2.66 | 0.06 | +2.31% | $112.52M | 112.33K | -6.82 | -0.39 | |
 Fortress Biotech, Inc.FBIO | $3.63 | 0.08 | +2.40% | $112.51M | 298.00K | -20.14 | -0.18 | |
 Intchains Group Limited - ADRICG | $1.85 | 0.05 | +2.78% | $112.32M | 101.60K | 8.81 | 0.21 | |
 Kazia Therapeutics Limited - ADRKZIA | $10.45 | -0.42 | -3.91% | $112.10M | 67.19K | -- | -- | |
 Magyar Bancorp, Inc.MGYR | $17.38 | -0.38 | -2.11% | $112.09M | 1.00K | 11.14 | 1.56 | |
 Golden Matrix Group, Inc. Common StockGMGI | $0.79 | -0.03 | -3.40% | $112.00M | 52.68K | -15.86 | -0.05 | |
 Calamos Global Total Return FundCGO | $11.39 | 0.13 | +1.15% | $111.93M | 38.09K | -- | -- | |
A Avax One Technology Ltd. Common SharesAVX | $1.20 | -0.03 | -2.44% | $111.73M | 53.95K | -- | -- | |
 Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred StockLANDO | $18.72 | -0.22 | -1.16% | $111.50M | 40.17K | -- | -- | |
 ConnectOne Bancorp, Inc. Depositary SharesCNOBP | $24.20 | 0.03 | +0.12% | $111.32M | 3.17K | -- | -- | |
 Solana Company Class A Common Stock (DE)HSDT | $2.69 | -0.29 | -9.56% | $111.31M | 390.98K | -2.12 | -1.27 | |
R RF Acquisition Corp II UnitRFAIU | $10.69 | -0.16 | -1.47% | $111.18M | 10 | -- | -- | |
H Hoyne Bancorp, Inc. Common StockHYNE | $13.71 | 0.01 | +0.10% | $111.04M | 66.76K | -- | -- | |
 Merchants Bancorp Depositary SharesMBINN | $18.50 | -0.23 | -1.22% | $111.01M | 21.43K | -- | -- | |
 Anixa Biosciences, Inc.ANIX | $3.37 | 0.07 | +2.12% | $110.93M | 100.15K | -9.63 | -0.35 | |
 Comtech TelecommunicationsCMTL | $3.74 | 0.39 | +11.64% | $110.81M | 331.22K | -1.62 | -2.31 | |
 Kewaunee Scientific CorpKEQU | $38.63 | 0.34 | +0.89% | $110.73M | 7.59K | 9.80 | 3.94 | |
 Spark I Acquisition Corp. UnitSPKLU | $11.06 | -0.05 | -0.49% | $110.65M | 2 | -- | -- | |
R Range Capital Acquisition Corp. UnitsRANGU | $10.64 | -0.36 | -3.31% | $110.61M | 100 | -- | -- | |
 Riverview Bancorp IncRVSB | $5.32 | 0.02 | +0.45% | $110.48M | 24.65K | 24.20 | 0.22 | |
 Artiva Biotherapeutics, Inc. Common StockARTV | $4.50 | -0.24 | -5.15% | $110.35M | 227.12K | -- | -- | |
 QuickLogic CorpQUIK | $6.45 | 0.10 | +1.57% | $110.23M | 50.38K | -11.32 | -0.57 | |
 Yatra Online, Inc. Ordinary SharesYTRA | $1.82 | 0.13 | +7.69% | $110.10M | 182.42K | 91.00 | 0.02 | |
 Keen Vision Acquisition Corporation Ordinary SharesKVAC | $11.91 | 0.12 | +1.01% | $110.02M | 2 | -- | -- | |
 Blink Charging Co. Common StockBLNK | $0.78 | 0.00 | -0.49% | $109.75M | 4.03M | -0.63 | -1.24 | |
 American Vanguard CorporationAVD | $3.85 | -0.04 | -1.16% | $109.46M | 71.25K | -0.97 | -3.98 | |
 Lake Shore Bancorp, Inc.LSBK | $14.91 | 0.13 | +0.88% | $109.01M | 2.78K | 15.06 | 0.99 | |
 The9 Limited - ADRNCTY | $7.75 | -0.48 | -5.78% | $108.91M | 55.27K | -- | -- | |
T Tavia Acquisition Corp. UnitTAVIU | $10.50 | 0.00 | -0.01% | $108.66M | 13.04K | -- | -- | |
 Union Bankshares, IncUNB | $23.70 | -0.06 | -0.23% | $108.63M | 2.87K | 9.48 | 2.50 | |
 VisionSys AI Inc - ADRVSA | $1.95 | -1.57 | -44.68% | $108.38M | 142.64K | -- | -- | |
 Robo.ai Inc. Class B Ordinary SharesAIIO | $0.32 | 0.01 | +3.22% | $108.37M | 4.39M | -- | -- | |
N NOMADAR Corp. Class A Common StockNOMA | $7.09 | -0.25 | -3.34% | $107.66M | 9.87K | -- | -- | |
 Bogota Financial Corp. Common StockBSBK | $8.30 | 0.10 | +1.22% | $107.64M | 9.24K | 166.00 | 0.05 | |
A Arrive AI Inc. Common StockARAI | $3.15 | -0.02 | -0.47% | $107.60M | 118.67K | -- | -- | |
 Hyperfine, Inc. Class A Common StockHYPR | $1.10 | 0.00 | +0.45% | $107.37M | 731.91K | -2.13 | -0.52 | |
 FG Merger II Corp. UnitFGMCU | $10.41 | 0.01 | +0.14% | $107.23M | 5.78K | -- | -- | |
 Avita Medical, Inc. Common StockRCEL | $3.52 | 0.06 | +1.59% | $107.18M | 115.96K | -1.94 | -1.81 | |
 EDAP TMS SAEDAP | $2.86 | -0.08 | -2.72% | $106.94M | 27.97K | -5.02 | -0.57 | |
 Coda Octopus Group, Inc. Common stockCODA | $9.48 | 0.10 | +1.07% | $106.64M | 64.98K | 31.60 | 0.30 | |
 AEye, Inc. Class A Common StockLIDR | $2.37 | 0.03 | +1.07% | $106.56M | 813.93K | -1.09 | -2.17 | |
 Oncolytics Biotech, Inc. Common SharesONCY | $0.99 | -0.02 | -1.98% | $106.53M | 311.29K | -3.54 | -0.28 | |
M Mount Logan Capital Inc. Common StockMLCI | $8.33 | -0.12 | -1.42% | $106.51M | 121.31K | -- | -- | |
M MasterBeef Group Ordinary SharesMB | $6.25 | 0.12 | +1.93% | $106.25M | 103 | -- | -- | |
 Precision BioSciences, Inc. Common StockDTIL | $4.41 | -0.08 | -1.89% | $106.04M | 182.22K | -0.52 | -8.40 | |
 Neuronetics, Inc. Common StockSTIM | $1.55 | 0.15 | +10.43% | $105.88M | 762.57K | -1.89 | -0.82 | |
 Beneficient Class A Common StockBENF | $7.60 | 0.75 | +10.95% | $105.45M | 232.78K | -- | -- | |
 Annovis Bio, Inc.ANVS | $3.97 | 0.32 | +8.77% | $105.22M | 421.02K | -2.76 | -1.44 | |
 WISeKey International Holding AG - ADRWKEY | $9.35 | 1.75 | +23.03% | $105.19M | 623.86K | -- | -- | |
L Lake Superior Acquisition Corp. UnitsLKSPU | $10.18 | 0.07 | +0.68% | $105.15M | 3 | -- | -- | |
 Brazil Potash Corp.GRO | $1.97 | 0.01 | +0.51% | $105.13M | 287.79K | -- | -- | |
 BARK, Inc.BARK | $0.61 | -0.01 | -2.08% | $105.01M | 560.77K | -3.06 | -0.20 | |
I Indigo Acquisition Corp. UnitINACU | $10.14 | 0.00 | -0.01% | $104.94M | 118 | -- | -- | |
 Hain Celestial Group IncHAIN | $1.16 | -0.02 | -2.12% | $104.61M | 2.06M | -0.19 | -5.93 | |
 Sound Financial Bancorp, Inc.SFBC | $43.73 | 0.52 | +1.21% | $104.44M | 5.24K | 16.57 | 2.64 | |
 Seer, Inc. Class A Common StockSEER | $1.85 | 0.06 | +3.63% | $104.35M | 181.69K | -1.36 | -1.36 | |
 eXoZymes Inc. Common StockEXOZ | $12.44 | 0.14 | +1.14% | $104.34M | 10.15K | -- | -- | |
 American Outdoor Brands, Inc. Common StockAOUT | $8.28 | -0.14 | -1.65% | $104.23M | 46.49K | -18.40 | -0.45 | |
N NMP Acquisition Corp. UnitsNMPAU | $10.24 | -0.06 | -0.58% | $104.14M | 62 | -- | -- | |
 Provident Financial HldgsPROV | $16.09 | 0.12 | +0.72% | $104.14M | 1.11K | 17.87 | 0.90 | |
T TechCreate Group Ltd.TCGL | $5.09 | 0.00 | -0.10% | $104.10M | 51.08K | -- | -- | |
 Prairie Operating Co. Common StockPROP | $1.75 | 0.07 | +3.87% | $104.08M | 857.90K | -- | -- | |
 Airship AI Holdings, Inc. Class A Common StockAISP | $3.04 | 0.04 | +1.50% | $104.06M | 394.21K | -1.51 | -2.02 | |
 Scully Royalty Ltd. Common SharesSRL | $6.87 | -0.26 | -3.70% | $104.01M | 2.60K | -- | -- | |
L LaFayette Acquisition Corp. UnitLAFAU | $10.05 | -0.01 | -0.14% | $103.98M | 96 | -- | -- | |
 Westwater Resources, Inc.WWR | $0.88 | 0.01 | +0.76% | $103.71M | 1.30M | -3.52 | -0.25 | |
 Zentalis Pharmaceuticals, Inc. Common StockZNTL | $1.44 | 0.04 | +2.50% | $103.68M | 415.03K | -0.69 | -2.07 | |
 Accuray IncorporatedARAY | $0.91 | 0.01 | +0.72% | $103.59M | 703.83K | -5.71 | -0.16 | |
 GROW GENERATION CORPGRWG | $1.73 | -0.05 | -3.09% | $103.23M | 750.57K | -2.57 | -0.67 | |
 FG Merger II Corp. Common stockFGMC | $10.03 | 0.01 | +0.05% | $103.22M | 33.28K | -- | -- | |
S Silver Pegasus Acquisition Corp UnitSPEGU | $10.31 | 0.01 | +0.15% | $103.15M | 492 | -- | -- | |
C Charlton Aria Acquisition Corporation UnitsCHARU | $11.75 | 1.25 | +11.90% | $102.93M | 10 | -- | -- | |
 Quantum CorporationQMCO | $7.50 | 0.18 | +2.46% | $102.91M | 492.12K | -- | -- | |
 MacroGenics, Inc.MGNX | $1.63 | 0.13 | +8.33% | $102.80M | 995.80K | -1.35 | -1.20 | |
 Pearl Diver Credit Company Inc.PDCC | $15.07 | -0.08 | -0.50% | $102.57M | 1.54K | -- | -- | |
B Blue Gold Limited Class A Ordinary SharesBGL | $3.29 | 0.33 | +11.36% | $102.24M | 470.44K | -- | -- | |
C ChampionsGate Acquisition Corporation Class A Ordinary ShareCHPG | $10.17 | 0.03 | +0.30% | $101.57M | 1 | -- | -- | |
 Vivani Medical, Inc. Common Stock (DE)VANI | $1.39 | 0.00 | +0.07% | $101.48M | 202.05K | -3.09 | -0.45 | |
 Empire Petroleum CorporationEP | $2.90 | -0.12 | -3.81% | $101.26M | 34.92K | -5.70 | -0.51 | |
 Genasys Inc. Common StockGNSS | $2.24 | 0.00 | 0.00% | $101.23M | 72.22K | -5.60 | -0.40 | |
 SoundThinking, Inc. Common StockSSTI | $7.97 | 0.11 | +1.36% | $101.17M | 84.85K | -9.48 | -0.84 | |
 Alset Inc. Common Stock (TX)AEI | $2.60 | -0.11 | -4.10% | $101.11M | 14.39K | -2.18 | -1.19 | |
 CHEGG, INC.CHGG | $0.93 | -0.02 | -2.60% | $101.08M | 659.22K | -1.28 | -0.72 | |
 Safe Pro Group Inc. Common StockSPAI | $4.81 | 0.66 | +15.98% | $100.94M | 425.91K | -6.42 | -0.75 | |
 Pulmonx Corporation Common StockLUNG | $2.44 | -0.16 | -5.96% | $100.85M | 392.39K | -1.73 | -1.41 | |
 NCS Multistage Holdings, Inc.NCSM | $39.62 | -0.18 | -0.45% | $100.67M | 5.67K | 8.73 | 4.54 | |
 Cardiol Therapeutics Inc. Class A Common SharesCRDL | $1.00 | -0.01 | -0.50% | $100.50M | 231.76K | -3.35 | -0.30 | |
 Virco Mfg. CorporationVIRC | $6.38 | -0.04 | -0.55% | $100.48M | 47.46K | 23.61 | 0.27 | |
 Scilex Holding Company Common StockSCLX | $14.27 | -0.08 | -0.56% | $100.36M | 42.09K | -- | -- | |
 Champions Oncology, Inc.CSBR | $7.23 | 0.01 | +0.08% | $100.34M | 5.37K | 42.51 | 0.17 | |
 AMREP CorporationAXR | $18.89 | -0.01 | -0.05% | $100.22M | 5.77K | 9.69 | 1.95 | |
 B. Riley Financial, Inc. 5.50% Senior Notes Due 2026RILYK | $24.66 | 0.11 | +0.47% | $100.14M | 7.75K | -- | -- | |
 Heartbeam, Inc. Common StockBEAT | $2.90 | -0.20 | -6.29% | $100.06M | 4.10M | -4.40 | -0.66 | |
 CO2 Energy Transition Corp. Common StockNOEM | $10.43 | 0.02 | +0.15% | $99.94M | 605 | -- | -- | |
 Castellum, Inc.CTM | $1.05 | -0.01 | -0.47% | $99.82M | 1.50M | -17.58 | -0.06 | |
 Torrid Holdings Inc.CURV | $1.00 | -0.08 | -6.94% | $99.69M | 174.91K | -100.50 | -0.01 | |
 Shimmick Corporation Common StockSHIM | $2.77 | 0.02 | +0.76% | $99.24M | 1.84K | -1.56 | -1.78 | |
 Drilling Tools International Corporation Common StockDTI | $2.82 | 0.10 | +3.64% | $99.23M | 97.06K | -14.84 | -0.19 | |
 CHERRY HILL MORTGAGE INVESTMENT CORPORATIONCHMI | $2.69 | 0.06 | +2.47% | $99.01M | 229.78K | 134.75 | 0.02 |
Pubblicita'