Pubblicita'
Pubblicita'
Mercato Azionario USA
Sponsorizzato
PanoramicaPerformance
 Senstar Technologies Corporation Common SharesSNT | $4.83 | 0.12 | +2.44% | $112.81M | 84.58K | 24.17 | 0.20 | |
 ConnectOne Bancorp, Inc. Depositary SharesCNOBP | $24.52 | 0.21 | +0.88% | $112.70M | 850.00 | -- | -- | |
 Eledon Pharmaceuticals, Inc. Common StockELDN | $1.50 | -0.01 | -0.33% | $112.55M | 850.00 | -1.42 | -1.06 | |
 Atlas Lithium Corporation Common StockATLX | $4.24 | -0.22 | -4.84% | $112.46M | 499.00 | -2.19 | -1.93 | |
 Golden Matrix Group, Inc. Common StockGMGI | $0.80 | -0.01 | -1.63% | $112.43M | 75.09K | -15.92 | -0.05 | |
 Repare Therapeutics Inc. Common SharesRPTX | $2.61 | 0.03 | +1.05% | $112.30M | 1.00 | -1.54 | -1.69 | |
 Calamos Global Total Return FundCGO | $11.42 | -0.05 | -0.44% | $112.18M | 16.83K | -- | -- | |
 Whitehawk Therapeutics, Inc. Common StockWHWK | $2.44 | -0.03 | -1.30% | $111.27M | 22.00 | 16.86 | 0.14 | |
 Fury Gold Mines LimitedFURY | $0.59 | -0.02 | -3.18% | $111.22M | 679.00 | -1.11 | -0.53 | |
 Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred StockLANDO | $18.77 | -0.01 | -0.03% | $111.17M | 48.64K | -- | -- | |
S Solesence, Inc. Common StockSLSN | $1.60 | -0.06 | -3.56% | $111.17M | 32.98K | 157.60 | 0.01 | |
N New Providence Acquisition Corp. III UnitsNPACU | $4.12 | -6.30 | -60.46% | $111.04M | 1.27K | -- | -- | |
 Spark I Acquisition Corp. UnitSPKLU | $11.06 | -0.84 | -7.02% | $110.65M | 2.00 | -- | -- | |
 Agenus Inc.AGEN | $3.13 | 0.00 | +0.16% | $110.53M | 46.00 | -1.53 | -2.13 | |
 iHuman Inc. - ADRIH | $2.10 | -0.01 | -0.61% | $110.11M | 5.05K | 7.43 | 0.29 | |
 Merchants Bancorp Depositary SharesMBINN | $18.56 | -0.03 | -0.14% | $109.65M | 53.00K | -- | -- | |
Y Youlife Group Inc. - ADRYOUL | $1.44 | 0.03 | +1.77% | $109.51M | 90.22K | -- | -- | |
 Xtant Medical Holdings, Inc.XTNT | $0.78 | 0.01 | +1.04% | $109.48M | 139.92K | 78.20 | 0.01 | |
 Upexi, Inc. Common StockUPXI | $1.68 | -0.07 | -4.00% | $109.41M | 19.51K | -- | -- | |
R Range Capital Acquisition Corp. UnitsRANGU | $10.50 | -0.50 | -4.55% | $109.20M | 100.00 | -- | -- | |
R RF Acquisition Corp II UnitRFAIU | $10.50 | -0.33 | -3.05% | $109.20M | 3.90K | -- | -- | |
 Odyssey Marine Exploration, IncOMEX | $1.97 | -0.03 | -1.75% | $108.97M | 924.00 | -- | -- | |
 Union Bankshares, IncUNB | $23.77 | 0.17 | +0.72% | $108.92M | 4.87K | 9.51 | 2.50 | |
 Keen Vision Acquisition Corporation Ordinary SharesKVAC | $11.78 | -0.01 | -0.13% | $108.78M | 6.18K | -- | -- | |
 American Vanguard CorporationAVD | $3.83 | -0.03 | -0.67% | $108.75M | 3.00 | -0.96 | -3.98 | |
 Bogota Financial Corp. Common StockBSBK | $8.38 | -0.07 | -0.83% | $108.68M | 3.15K | 167.60 | 0.05 | |
 Intchains Group Limited - ADRICG | $1.79 | -0.04 | -2.13% | $108.67M | 1.00 | 8.52 | 0.21 | |
T Tavia Acquisition Corp. UnitTAVIU | $10.50 | 0.00 | -0.01% | $108.66M | 13.04K | -- | -- | |
C CTW Cayman Class A Ordinary SharesCTW | $1.74 | -0.01 | -0.57% | $108.58M | 295.37K | -- | -- | |
 Avita Medical, Inc. Common StockRCEL | $3.44 | -0.01 | -0.29% | $108.37M | 1.00 | -1.96 | -1.81 | |
A AleAnna, Inc. Class A Common StockANNA | $2.79 | 0.06 | +2.01% | $108.36M | 4.56K | -- | -- | |
 Ampco-Pittsburgh Corp.AP | $5.32 | -0.22 | -3.90% | $108.34M | 446.30K | -21.32 | -0.25 | |
B BUUU Group Limited Class A Ordinary ShareBUUU | $6.58 | -2.39 | -26.59% | $108.30M | 181.00 | -- | -- | |
 FG Merger II Corp. UnitFGMCU | $10.50 | 0.10 | +0.97% | $108.12M | 11.00 | -- | -- | |
 Lake Shore Bancorp, Inc.LSBK | $14.78 | -0.10 | -0.67% | $108.02M | 26.93K | 14.92 | 0.99 | |
 FG Nexus Inc. Common StockFGNX | $2.72 | -0.07 | -2.40% | $107.68M | 956.34K | -- | -- | |
 Mobile Infrastructure Corporation Common StockBEEP | $2.55 | -0.01 | -0.55% | $107.44M | 125.46K | -6.51 | -0.39 | |
 Kewaunee Scientific CorpKEQU | $37.58 | 0.17 | +0.45% | $107.37M | 6.88K | 9.51 | 3.94 | |
 Artiva Biotherapeutics, Inc. Common StockARTV | $4.29 | 0.11 | +2.63% | $107.36M | 556.00 | -- | -- | |
 NeoVolta Inc. Common StockNEOV | $3.04 | -0.01 | -0.39% | $106.82M | 1.00 | -19.22 | -0.16 | |
T TechCreate Group Ltd.TCGL | $5.15 | -0.17 | -3.20% | $106.17M | 25.90K | -- | -- | |
 Empire Petroleum CorporationEP | $3.03 | 0.03 | +0.97% | $105.96M | 24.40K | -5.96 | -0.51 | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $2.88 | -0.13 | -4.45% | $105.96M | 5.00K | -35.88 | -0.08 | |
L Lake Superior Acquisition Corp. UnitsLKSPU | $10.21 | 0.04 | +0.39% | $105.47M | 20.11K | -- | -- | |
M Mount Logan Capital Inc. Common StockMLCI | $8.24 | 0.02 | +0.24% | $105.36M | 45.68K | -- | -- | |
I Indigo Acquisition Corp. UnitINACU | $10.14 | 0.01 | +0.10% | $104.86M | 732.00 | -- | -- | |
 SoundThinking, Inc. Common StockSSTI | $8.04 | -0.04 | -0.56% | $104.81M | 10.00 | -9.83 | -0.84 | |
 Star Holdings Shares of Beneficial InterestSTHO | $8.22 | 0.06 | +0.74% | $104.69M | 62.85K | -0.74 | -11.08 | |
 Robo.ai Inc. Class B Ordinary SharesAIIO | $0.30 | 0.00 | +0.83% | $104.66M | 19.20K | -- | -- | |
M Mega Fortune Company Limited Ordinary SharesMGRT | $7.53 | -0.53 | -6.58% | $104.31M | 1.00 | -- | -- | |
 CHEGG, INC.CHGG | $0.94 | 0.01 | +1.50% | $104.25M | 20.00 | -1.32 | -0.72 | |
 Sound Financial Bancorp, Inc.SFBC | $43.69 | 0.28 | +0.63% | $104.19M | 5.56K | 16.53 | 2.64 | |
 Prairie Operating Co. Common StockPROP | $1.69 | -0.03 | -2.03% | $104.08M | 21.16K | -- | -- | |
 Riverview Bancorp IncRVSB | $5.01 | -0.01 | -0.14% | $103.96M | 49.65K | 22.77 | 0.22 | |
S Silver Pegasus Acquisition Corp UnitSPEGU | $10.27 | -0.03 | -0.33% | $103.89M | 6.00 | -- | -- | |
 Shimmick Corporation Common StockSHIM | $2.90 | 0.01 | +0.35% | $103.86M | 25.83K | -1.63 | -1.78 | |
L LaFayette Acquisition Corp. UnitLAFAU | $10.02 | 0.00 | 0.00% | $103.71M | 1.00 | -- | -- | |
S Social Commerce Partners Corporation UnitSCPQU | $10.00 | -0.01 | -0.11% | $103.50M | 72.43K | -- | -- | |
N NMP Acquisition Corp. UnitsNMPAU | $10.17 | 0.00 | 0.00% | $103.43M | 100.00 | -- | -- | |
 FG Merger II Corp. Common stockFGMC | $10.04 | 0.02 | +0.15% | $103.42M | 28.11K | -- | -- | |
 Roma Green Finance Limited Ordinary SharesROMA | $1.76 | 0.05 | +3.22% | $103.05M | 6.58K | -- | -- | |
C Charlton Aria Acquisition Corporation UnitsCHARU | $11.75 | 1.25 | +11.90% | $102.93M | 10.00 | -- | -- | |
 Digital Brands Group, Inc. Common StockDBGI | $12.63 | 1.14 | +9.90% | $102.76M | 231.00 | -- | -- | |
 Seer, Inc. Class A Common StockSEER | $1.82 | 0.00 | +0.27% | $102.66M | 157.26K | -1.34 | -1.36 | |
 Provident Financial HldgsPROV | $15.82 | -0.14 | -0.88% | $102.42M | 6.01K | 17.58 | 0.90 | |
 QuickLogic CorpQUIK | $5.99 | -0.05 | -0.83% | $102.37M | 98.62K | -10.51 | -0.57 | |
 Bridger Aerospace Group Holdings, Inc. Common StockBAER | $1.82 | -0.07 | -3.95% | $102.25M | 15.00 | -3.54 | -0.52 | |
 Vroom, Inc. Common StockVRM | $19.72 | -0.01 | -0.05% | $102.10M | 6.90K | -- | -- | |
 Coda Octopus Group, Inc. Common stockCODA | $9.22 | -0.06 | -0.65% | $102.09M | 75.30K | 30.25 | 0.30 | |
 Anixa Biosciences, Inc.ANIX | $3.09 | -0.03 | -0.87% | $102.08M | 115.00 | -8.86 | -0.35 | |
 MacroGenics, Inc.MGNX | $1.62 | 0.06 | +3.91% | $101.91M | 100.00 | -1.34 | -1.20 | |
 Martin Midstream Partners LPMMLP | $2.60 | -0.08 | -2.99% | $101.89M | 31.75K | -5.02 | -0.52 | |
C ChampionsGate Acquisition Corporation Class A Ordinary ShareCHPG | $10.17 | 0.00 | 0.00% | $101.66M | 5.03K | -- | -- | |
 Brazil Potash Corp.GRO | $1.90 | -0.06 | -3.32% | $101.34M | 138.00 | -- | -- | |
 NCS Multistage Holdings, Inc.NCSM | $39.74 | -1.41 | -3.41% | $100.99M | 7.36K | 8.75 | 4.54 | |
 Airship AI Holdings, Inc. Class A Common StockAISP | $2.89 | -0.06 | -2.10% | $100.99M | 7.28K | -1.46 | -2.02 | |
 Virco Mfg. CorporationVIRC | $6.41 | 0.03 | +0.50% | $100.57M | 38.63K | 23.63 | 0.27 | |
 BARK, Inc.BARK | $0.60 | 0.02 | +3.41% | $100.55M | 126.00 | -2.93 | -0.20 | |
 B. Riley Financial, Inc. 5.50% Senior Notes Due 2026RILYK | $24.40 | -0.05 | -0.19% | $100.04M | 7.47K | -- | -- | |
 Precision BioSciences, Inc. Common StockDTIL | $4.14 | -0.28 | -6.22% | $99.78M | 386.99K | -0.49 | -8.40 | |
 AMREP CorporationAXR | $18.79 | -0.26 | -1.34% | $99.74M | 1.16K | 9.64 | 1.95 | |
 Cardiol Therapeutics Inc. Class A Common SharesCRDL | $0.95 | -0.01 | -1.53% | $99.70M | 4.00 | -3.32 | -0.30 | |
 Hain Celestial Group IncHAIN | $1.06 | -0.01 | -0.47% | $99.53M | 3.00 | -0.19 | -5.93 | |
 Paramount Gold Nevada Corp.PZG | $1.25 | 0.07 | +5.51% | $99.12M | 442.00 | -7.44 | -0.17 | |
 Hurco Cos IncHURC | $15.46 | -0.12 | -0.77% | $98.98M | 11.44K | -7.36 | -2.10 | |
 CO2 Energy Transition Corp. Common StockNOEM | $10.31 | 0.00 | 0.00% | $98.88M | 256.00 | -- | -- | |
 Spark I Acquisition Corp. Class A Ordinary ShareSPKL | $11.39 | -0.08 | -0.70% | $98.62M | 264.00 | -- | -- | |
 Great Elm Capital. Corp. Common StockGECC | $7.04 | 0.09 | +1.37% | $98.62M | 110.64K | -12.58 | -0.56 | |
 Optex Systems Holdings, INCOPXS | $14.09 | -0.02 | -0.18% | $98.44M | 33.69K | 18.92 | 0.75 | |
 American Outdoor Brands, Inc. Common StockAOUT | $7.73 | -0.30 | -3.71% | $98.04M | 100.00 | -17.31 | -0.45 | |
 Aemetis, Inc. (DE) Common StockAMTX | $1.39 | -0.04 | -3.15% | $97.96M | 100.00 | -0.93 | -1.61 | |
 Sutro Biopharma, Inc.STRO | $11.57 | -0.10 | -0.83% | $97.85M | 113.38K | -0.44 | -26.10 | |
 Oncolytics Biotech, Inc. Common SharesONCY | $0.88 | 0.00 | -0.35% | $97.81M | 2.00 | -3.25 | -0.28 | |
 Accuray IncorporatedARAY | $0.82 | 0.02 | +2.19% | $97.81M | 595.00 | -5.39 | -0.16 | |
 Beneficient Class A Common StockBENF | $6.95 | 1.19 | +20.57% | $97.76M | 88.00 | -- | -- | |
 Oxford Lane Capital Corp. 5.00% Notes due 2027OXLCZ | $24.38 | 0.05 | +0.23% | $97.50M | 1.75K | -- | -- | |
 RESEARCH SOLUTIONS INCRSSS | $2.93 | -0.01 | -0.48% | $97.48M | 5.00 | 98.87 | 0.03 | |
 Franklin Street Properties CorpFSP | $0.94 | 0.04 | +4.11% | $97.47M | 2.00 | -2.09 | -0.45 | |
 Ultralife CorporationULBI | $5.72 | 0.17 | +3.06% | $97.41M | 35.76K | 58.51 | 0.10 | |
 Equillium, Inc. Common StockEQ | $1.54 | -0.01 | -0.45% | $97.12M | 1.50K | -2.57 | -0.62 |
Pubblicita'