Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
 Golden Matrix Group, Inc. Common StockGMGI | $0.80 | 0.00 | -0.51% | $113.41M | 114.97K | -16.06 | -0.05 | |
 Coya Therapeutics, Inc. Common StockCOYA | $5.38 | 0.02 | +0.34% | $113.41M | 139.30K | -4.88 | -1.11 | |
 Calamos Global Total Return FundCGO | $11.51 | 0.08 | +0.69% | $113.11M | 17.76K | -- | -- | |
H Hoyne Bancorp, Inc. Common StockHYNE | $13.84 | 0.09 | +0.62% | $112.02M | 99.89K | -- | -- | |
 Aurelion Inc. Class A Ordinary SharesAURE | $0.31 | -0.06 | -15.95% | $111.94M | 418.88K | -- | -- | |
 iHuman Inc. - ADRIH | $2.17 | -0.04 | -1.67% | $111.68M | 3.53K | 7.50 | 0.29 | |
 Merchants Bancorp Depositary SharesMBINN | $18.60 | -0.10 | -0.53% | $111.60M | 33.61K | -- | -- | |
A AleAnna, Inc. Class A Common StockANNA | $2.74 | -0.06 | -2.14% | $111.41M | 33.65K | -- | -- | |
 ConnectOne Bancorp, Inc. Depositary SharesCNOBP | $24.21 | 0.00 | -0.01% | $111.39M | 1.12K | -- | -- | |
 Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred StockLANDO | $18.68 | -0.04 | -0.24% | $111.23M | 10.81K | -- | -- | |
R RF Acquisition Corp II UnitRFAIU | $10.69 | -0.16 | -1.47% | $111.18M | 300 | -- | -- | |
 Fortress Biotech, Inc.FBIO | $3.60 | -0.02 | -0.64% | $111.12M | 422.45K | -19.89 | -0.18 | |
 Tigo Energy, Inc. Common StockTYGO | $1.57 | -0.04 | -2.17% | $110.80M | 384.82K | -2.42 | -0.65 | |
A Arrive AI Inc. Common StockARAI | $3.24 | 0.10 | +3.25% | $110.68M | 129.44K | -- | -- | |
 Spark I Acquisition Corp. UnitSPKLU | $11.06 | -0.05 | -0.49% | $110.65M | 847 | -- | -- | |
R Range Capital Acquisition Corp. UnitsRANGU | $10.64 | -0.36 | -3.31% | $110.61M | 100 | -- | -- | |
 Yatra Online, Inc. Ordinary SharesYTRA | $1.83 | -0.04 | -1.87% | $110.41M | 119.02K | 91.25 | 0.02 | |
 Mobile Infrastructure Corporation Common StockBEEP | $2.61 | 0.03 | +1.24% | $110.40M | 105.42K | -6.69 | -0.39 | |
 QuickLogic CorpQUIK | $6.52 | 0.06 | +0.87% | $110.32M | 87.62K | -11.32 | -0.57 | |
T TechCreate Group Ltd.TCGL | $5.35 | 0.09 | +1.71% | $110.23M | 72.80K | -- | -- | |
 Brazil Potash Corp.GRO | $2.07 | 0.10 | +5.23% | $110.20M | 202.92K | -- | -- | |
 Wrap Technologies, Inc. Common StockWRAP | $2.12 | -0.12 | -5.31% | $109.80M | 234.12K | -7.10 | -0.30 | |
 Robo.ai Inc. Class B Ordinary SharesAIIO | $0.33 | 0.02 | +5.13% | $109.72M | 4.53M | -- | -- | |
 Xtant Medical Holdings, Inc.XTNT | $0.78 | -0.03 | -3.46% | $109.48M | 263.30K | 78.20 | 0.01 | |
C Citius Oncology, Inc. Common StockCTOR | $1.27 | 0.02 | +1.36% | $109.39M | 386.04K | -- | -- | |
 Keen Vision Acquisition Corporation Ordinary SharesKVAC | $11.84 | 0.05 | +0.42% | $109.38M | 1.49K | -- | -- | |
 Kewaunee Scientific CorpKEQU | $38.11 | -0.61 | -1.58% | $109.22M | 3.46K | 9.67 | 3.94 | |
 Union Bankshares, IncUNB | $23.73 | -0.06 | -0.27% | $108.72M | 7.50K | 9.49 | 2.50 | |
T Tavia Acquisition Corp. UnitTAVIU | $10.50 | 0.00 | -0.01% | $108.66M | 13.04K | -- | -- | |
 Anixa Biosciences, Inc.ANIX | $3.29 | -0.08 | -2.31% | $108.46M | 226.15K | -9.41 | -0.35 | |
 VisionSys AI Inc - ADRVSA | $1.95 | -1.72 | -46.87% | $108.38M | 103.55K | -- | -- | |
 FG Merger II Corp. UnitFGMCU | $10.50 | 0.09 | +0.90% | $108.15M | 5.78K | -- | -- | |
 Riverview Bancorp IncRVSB | $5.21 | -0.09 | -1.68% | $108.11M | 38.27K | 23.68 | 0.22 | |
 Empire Petroleum CorporationEP | $3.11 | 0.24 | +8.22% | $108.05M | 58.78K | -6.08 | -0.51 | |
 Lake Shore Bancorp, Inc.LSBK | $14.81 | 0.02 | +0.11% | $108.03M | 1.87K | 14.93 | 0.99 | |
Y Youlife Group Inc. - ADRYOUL | $1.41 | -0.08 | -5.37% | $107.99M | 219.45K | -- | -- | |
 Comstock Holding Companies, Inc. Class ACHCI | $10.80 | -0.28 | -2.53% | $107.64M | 97.00K | 8.02 | 1.33 | |
 Bogota Financial Corp. Common StockBSBK | $8.27 | 0.07 | +0.90% | $107.32M | 3.78K | 165.50 | 0.05 | |
 EDAP TMS SAEDAP | $2.87 | 0.02 | +0.70% | $106.98M | 25.44K | -5.02 | -0.57 | |
 Cassava Sciences, Inc.SAVA | $2.20 | -0.18 | -7.56% | $106.76M | 1.63M | -1.01 | -2.19 | |
 BARK, Inc.BARK | $0.62 | 0.01 | +1.86% | $106.56M | 1.72M | -3.10 | -0.20 | |
 Oncolytics Biotech, Inc. Common SharesONCY | $0.95 | -0.01 | -1.39% | $105.13M | 378.36K | -3.49 | -0.28 | |
 Avita Medical, Inc. Common StockRCEL | $3.44 | 0.01 | +0.41% | $105.05M | 144.10K | -1.90 | -1.81 | |
I Indigo Acquisition Corp. UnitINACU | $10.14 | 0.00 | 0.00% | $104.95M | 119 | -- | -- | |
L Lake Superior Acquisition Corp. UnitsLKSPU | $10.14 | 0.04 | +0.35% | $104.80M | 20.11K | -- | -- | |
M Mount Logan Capital Inc. Common StockMLCI | $8.18 | -0.03 | -0.35% | $104.66M | 17.81K | -- | -- | |
 Precision BioSciences, Inc. Common StockDTIL | $4.30 | -0.04 | -0.85% | $104.59M | 201.02K | -0.52 | -8.40 | |
 Artiva Biotherapeutics, Inc. Common StockARTV | $4.26 | -0.20 | -4.48% | $104.46M | 284.51K | -- | -- | |
 AEye, Inc. Class A Common StockLIDR | $2.33 | -0.04 | -1.90% | $104.35M | 1.09M | -1.07 | -2.17 | |
 Context Therapeutics Inc. Common StockCNTX | $1.11 | -0.09 | -7.42% | $104.28M | 784.57K | -4.73 | -0.24 | |
N NMP Acquisition Corp. UnitsNMPAU | $10.25 | -0.05 | -0.49% | $104.24M | 235 | -- | -- | |
 FG Merger II Corp. Common stockFGMC | $10.03 | 0.01 | +0.05% | $104.19M | 17.96K | -- | -- | |
 Coda Octopus Group, Inc. Common stockCODA | $9.35 | -0.21 | -2.20% | $103.88M | 33.52K | 30.78 | 0.30 | |
L LaFayette Acquisition Corp. UnitLAFAU | $10.03 | -0.03 | -0.30% | $103.81M | 400 | -- | -- | |
 Provident Financial HldgsPROV | $16.02 | 0.02 | +0.16% | $103.72M | 11.36K | 17.80 | 0.90 | |
 Sound Financial Bancorp, Inc.SFBC | $43.60 | 0.08 | +0.20% | $103.50M | 7.08K | 16.42 | 2.64 | |
C Charlton Aria Acquisition Corporation UnitsCHARU | $11.75 | 1.25 | +11.90% | $102.93M | 1.02K | -- | -- | |
 Hain Celestial Group IncHAIN | $1.15 | -0.04 | -3.78% | $102.79M | 1.03M | -0.19 | -5.93 | |
 eXoZymes Inc. Common StockEXOZ | $12.23 | -0.31 | -2.49% | $102.74M | 1.18K | -- | -- | |
 Blink Charging Co. Common StockBLNK | $0.72 | -0.03 | -4.00% | $102.55M | 4.71M | -0.59 | -1.24 | |
 Hyperfine, Inc. Class A Common StockHYPR | $1.08 | 0.00 | +0.09% | $102.51M | 391.58K | -2.03 | -0.52 | |
 Scully Royalty Ltd. Common SharesSRL | $6.76 | -0.17 | -2.42% | $102.33M | 28.38K | -- | -- | |
 Westwater Resources, Inc.WWR | $0.87 | 0.00 | +0.35% | $102.30M | 1.27M | -3.47 | -0.25 | |
 Seer, Inc. Class A Common StockSEER | $1.81 | -0.01 | -0.77% | $101.82M | 315.56K | -1.33 | -1.36 | |
S Silver Pegasus Acquisition Corp UnitSPEGU | $10.31 | 0.01 | +0.15% | $101.71M | 492 | -- | -- | |
 American Outdoor Brands, Inc. Common StockAOUT | $8.25 | -0.06 | -0.73% | $101.70M | 90.58K | -17.96 | -0.45 | |
 WISeKey International Holding AG - ADRWKEY | $8.86 | -0.22 | -2.44% | $101.70M | 572.67K | -- | -- | |
 ETHZilla Corporation Common StockETHZ | $5.35 | -0.95 | -15.05% | $101.31M | 1.82M | -0.03 | -159.65 | |
C ChampionsGate Acquisition Corporation Class A Ordinary ShareCHPG | $10.15 | 0.01 | +0.06% | $101.23M | 878 | -- | -- | |
 MacroGenics, Inc.MGNX | $1.60 | 0.01 | +0.94% | $101.21M | 1.02M | -1.33 | -1.20 | |
 SoundThinking, Inc. Common StockSSTI | $7.95 | 0.12 | +1.52% | $100.95M | 232.08K | -9.46 | -0.84 | |
 Prairie Operating Co. Common StockPROP | $1.68 | -0.03 | -2.05% | $100.80M | 1.02M | -- | -- | |
 AMREP CorporationAXR | $19.11 | 0.21 | +1.12% | $100.80M | 10.91K | 9.74 | 1.95 | |
 Cardiol Therapeutics Inc. Class A Common SharesCRDL | $1.01 | 0.00 | -0.20% | $100.70M | 278.34K | -3.36 | -0.30 | |
 The9 Limited - ADRNCTY | $7.26 | -0.33 | -4.41% | $100.69M | 66.84K | -- | -- | |
 Vivani Medical, Inc. Common Stock (DE)VANI | $1.38 | -0.06 | -4.51% | $100.31M | 220.57K | -3.06 | -0.45 | |
 NCS Multistage Holdings, Inc.NCSM | $39.84 | 1.04 | +2.69% | $100.15M | 6.28K | 8.68 | 4.54 | |
 Airship AI Holdings, Inc. Class A Common StockAISP | $2.94 | -0.06 | -1.93% | $100.13M | 557.08K | -1.45 | -2.02 | |
 Genasys Inc. Common StockGNSS | $2.21 | -0.04 | -1.78% | $100.10M | 156.96K | -5.54 | -0.40 | |
 Hurco Cos IncHURC | $15.60 | 0.35 | +2.30% | $99.88M | 45.01K | -7.43 | -2.10 | |
 Alset Inc. Common Stock (TX)AEI | $2.56 | -0.06 | -2.47% | $99.79M | 14.53K | -2.16 | -1.19 | |
 CHERRY HILL MORTGAGE INVESTMENT CORPORATIONCHMI | $2.75 | 0.03 | +1.29% | $99.56M | 367.39K | 135.50 | 0.02 | |
 B. Riley Financial, Inc. 5.50% Senior Notes Due 2026RILYK | $24.45 | -0.05 | -0.18% | $99.43M | 4.13K | -- | -- | |
 Virco Mfg. CorporationVIRC | $6.31 | -0.03 | -0.44% | $99.37M | 44.83K | 23.35 | 0.27 | |
 Quantum CorporationQMCO | $7.21 | -0.21 | -2.89% | $99.20M | 474.49K | -- | -- | |
 CHEGG, INC.CHGG | $0.89 | 0.00 | +0.42% | $98.89M | 1.00M | -1.26 | -0.72 | |
 Champions Oncology, Inc.CSBR | $7.09 | -0.16 | -2.14% | $98.87M | 2.68K | 41.88 | 0.17 | |
 Martin Midstream Partners LPMMLP | $2.54 | 0.04 | +1.80% | $98.81M | 27.20K | -4.87 | -0.52 | |
 CO2 Energy Transition Corp. Common StockNOEM | $10.29 | -0.06 | -0.63% | $98.69M | 1.69K | -- | -- | |
 Accuray IncorporatedARAY | $0.86 | -0.03 | -3.58% | $98.61M | 2.43M | -5.44 | -0.16 | |
 Castellum, Inc.CTM | $1.03 | -0.02 | -1.43% | $98.40M | 963.41K | -17.33 | -0.06 | |
 Drilling Tools International Corporation Common StockDTI | $2.79 | -0.05 | -1.76% | $98.38M | 19.32K | -14.71 | -0.19 | |
 Optex Systems Holdings, INCOPXS | $14.12 | 0.01 | +0.04% | $98.34M | 14.72K | 18.90 | 0.75 | |
 Magnachip Semiconductor Corp.MX | $2.69 | -0.06 | -2.00% | $98.01M | 238.31K | -2.64 | -1.03 | |
 GROW GENERATION CORPGRWG | $1.64 | -0.06 | -3.82% | $97.84M | 932.79K | -2.44 | -0.67 | |
 Senstar Technologies Corporation Common SharesSNT | $4.19 | 0.13 | +3.23% | $97.76M | 86.10K | 20.95 | 0.20 | |
 Neuronetics, Inc. Common StockSTIM | $1.44 | -0.10 | -6.82% | $97.59M | 863.07K | -1.74 | -0.82 | |
 Oxford Lane Capital Corp. 5.00% Notes due 2027OXLCZ | $24.37 | 0.02 | +0.08% | $97.48M | 1.44K | -- | -- | |
 Zentalis Pharmaceuticals, Inc. Common StockZNTL | $1.34 | -0.05 | -3.93% | $97.47M | 596.07K | -0.65 | -2.07 | |
 Torrid Holdings Inc.CURV | $0.98 | -0.05 | -4.47% | $97.21M | 478.50K | -98.00 | -0.01 |
Pubblicita'