|  Arbe Robotics Ltd. Ordinary SharesARBE | $1.02 | -0.04 | -3.30% | $111.60M | 2.34M | -- | -0.47 |
| H Hoyne Bancorp, Inc. Common StockHYNE | $13.82 | 0.06 | +0.44% | $111.41M | 37.67K | -- | -- |
|  BARK, Inc.BARK | $0.62 | -0.03 | -5.01% | $111.28M | 914.08K | -- | -0.20 |
|  Wrap Technologies, Inc. Common StockWRAP | $2.17 | 0.01 | +0.69% | $111.25M | 137.09K | -- | -0.30 |
| R RF Acquisition Corp II UnitRFAIU | $10.69 | -0.16 | -1.47% | $111.18M | 2.80K | -- | -- |
|  EDAP TMS SAEDAP | $3.37 | 0.40 | +13.40% | $111.06M | 109.78K | -- | -0.57 |
|  Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred StockLANDO | $18.64 | 0.00 | -0.03% | $110.75M | 18.33K | -- | -- |
|  Spark I Acquisition Corp. UnitSPKLU | $11.06 | -0.05 | -0.49% | $110.65M | 2 | -- | -- |
| R Range Capital Acquisition Corp. UnitsRANGU | $10.64 | -0.36 | -3.31% | $110.61M | 100 | -- | -- |
|  Repare Therapeutics Inc. Common SharesRPTX | $2.58 | 0.03 | +0.98% | $109.93M | 828.46K | -- | -1.69 |
|  NeoVolta Inc. Common StockNEOV | $2.97 | -0.19 | -6.04% | $109.77M | 249.75K | -- | -0.16 |
|  QuickLogic CorpQUIK | $6.46 | 0.05 | +0.86% | $109.38M | 101.76K | -- | -0.57 |
|  Tigo Energy, Inc. Common StockTYGO | $1.49 | -0.06 | -4.19% | $109.05M | 261.63K | -- | -0.65 |
|  Kewaunee Scientific CorpKEQU | $38.18 | 0.17 | +0.45% | $108.95M | 5.08K | 7.53 | 3.94 |
|  Bogota Financial Corp. Common StockBSBK | $8.39 | -0.01 | -0.12% | $108.94M | 16.48K | 168.00 | 0.05 |
|  Keen Vision Acquisition Corporation Ordinary SharesKVAC | $11.85 | 0.06 | +0.47% | $108.92M | 2 | -- | -- |
|  Xtant Medical Holdings, Inc.XTNT | $0.76 | -0.02 | -1.93% | $108.92M | 46.26K | 77.80 | 0.01 |
| T Tavia Acquisition Corp. UnitTAVIU | $10.50 | 0.00 | -0.01% | $108.66M | 13.04K | -- | -- |
| S Silver Pegasus Acquisition Corp UnitSPEGU | $10.81 | 0.51 | +4.99% | $108.14M | 16 | -- | -- |
|  Union Bankshares, IncUNB | $23.45 | -0.14 | -0.57% | $108.10M | 6.93K | 9.44 | 2.50 |
|  Cassava Sciences, Inc.SAVA | $2.19 | -0.04 | -2.02% | $107.73M | 538.73K | -- | -2.19 |
|  Riverview Bancorp IncRVSB | $5.03 | -0.17 | -3.18% | $107.69M | 28.49K | 23.59 | 0.22 |
|  Avita Medical, Inc. Common StockRCEL | $3.44 | -0.08 | -2.41% | $107.34M | 219.02K | -- | -1.81 |
|  Coda Octopus Group, Inc. Common stockCODA | $9.26 | -0.28 | -2.99% | $107.31M | 30.81K | 31.80 | 0.30 |
|  Epsilon Energy Ltd.EPSN | $4.80 | -0.06 | -1.17% | $107.25M | 137.96K | 12.79 | 0.27 |
|  FG Merger II Corp. UnitFGMCU | $10.40 | -0.01 | -0.05% | $107.13M | 20 | -- | -- |
|  Brazil Potash Corp.GRO | $2.00 | 0.00 | -0.25% | $106.73M | 201.29K | -- | -- |
|  Verde Clean Fuels, Inc. Class A Common StockVGAS | $2.38 | -0.01 | -0.54% | $106.70M | 9.80K | -- | -0.35 |
|  Empire Petroleum CorporationEP | $2.99 | -0.06 | -2.10% | $106.31M | 28.13K | -- | -0.51 |
| L Lake Superior Acquisition Corp. UnitsLKSPU | $10.23 | 0.06 | +0.58% | $105.67M | 1 | -- | -- |
|  Context Therapeutics Inc. Common StockCNTX | $1.13 | -0.02 | -2.17% | $105.66M | 109.31K | -- | -0.24 |
|  Artiva Biotherapeutics, Inc. Common StockARTV | $4.18 | -0.12 | -2.74% | $105.54M | 178.80K | -- | -- |
|  Soluna Holdings, Inc. Common StockSLNH | $1.40 | -0.15 | -9.42% | $105.37M | 2.69M | -- | -8.86 |
| M Mount Logan Capital Inc. Common StockMLCI | $8.25 | 0.01 | +0.15% | $105.36M | 8.97K | -- | -- |
|  NCS Multistage Holdings, Inc.NCSM | $40.42 | -0.97 | -2.33% | $105.17M | 5.06K | 7.54 | 4.54 |
| I Indigo Acquisition Corp. UnitINACU | $10.13 | 0.00 | 0.00% | $104.85M | 117 | -- | -- |
|  Scilex Holding Company Common StockSCLX | $14.07 | 0.25 | +1.85% | $104.83M | 63.99K | -- | -- |
|  EUDA Health Holdings Limited Ordinary SharesEUDA | $2.46 | -0.31 | -11.37% | $104.73M | 575.18K | -- | -- |
|  Provident Financial HldgsPROV | $16.02 | -0.14 | -0.87% | $104.62M | 5.44K | 17.96 | 0.90 |
|  eXoZymes Inc. Common StockEXOZ | $11.46 | -1.01 | -8.07% | $104.59M | 5.26K | -- | -- |
|  Comstock Holding Companies, Inc. Class ACHCI | $10.88 | 0.53 | +5.07% | $104.41M | 47.20K | 7.78 | 1.33 |
| G Grande Group Limited Class A Ordinary SharesGRAN | $4.63 | 0.39 | +9.20% | $104.41M | 46.84K | -- | -- |
| N NMP Acquisition Corp. UnitsNMPAU | $10.24 | 0.00 | +0.01% | $104.15M | 235 | -- | -- |
|  Hain Celestial Group IncHAIN | $1.17 | 0.02 | +1.30% | $104.15M | 1.11M | 23.00 | -5.93 |
| L LaFayette Acquisition Corp. UnitLAFAU | $10.06 | 0.04 | +0.40% | $104.12M | 100 | -- | -- |
|  Hyperfine, Inc. Class A Common StockHYPR | $1.07 | 0.00 | 0.00% | $103.97M | 345.40K | -- | -0.52 |
|  Torrid Holdings Inc.CURV | $1.03 | -0.01 | -0.48% | $103.17M | 314.12K | -- | -0.01 |
| C Charlton Aria Acquisition Corporation UnitsCHARU | $11.75 | 1.25 | +11.90% | $102.93M | 10 | -- | -- |
|  Seer, Inc. Class A Common StockSEER | $1.84 | 0.00 | -0.05% | $102.65M | 206.62K | -- | -1.36 |
|  MacroGenics, Inc.MGNX | $1.62 | 0.00 | -0.06% | $102.48M | 443.95K | -- | -1.20 |
|  Martin Midstream Partners LPMMLP | $2.63 | 0.01 | +0.38% | $102.32M | 26.12K | -- | -0.52 |
|  Shimmick Corporation Common StockSHIM | $3.18 | 0.33 | +11.58% | $102.07M | 151.96K | -- | -1.78 |
|  AEye, Inc. Class A Common StockLIDR | $2.19 | -0.07 | -3.14% | $101.82M | 660.25K | -- | -2.17 |
|  SoundThinking, Inc. Common StockSSTI | $8.07 | 0.06 | +0.76% | $101.71M | 88.72K | -- | -0.84 |
|  American Outdoor Brands, Inc. Common StockAOUT | $8.25 | 0.18 | +2.24% | $101.58M | 50.31K | 50.44 | -0.45 |
|  Westwater Resources, Inc.WWR | $0.83 | -0.03 | -3.26% | $101.47M | 1.65M | -- | -0.25 |
|  CHERRY HILL MORTGAGE INVESTMENT CORPORATIONCHMI | $2.73 | -0.03 | -1.27% | $101.40M | 356.17K | 6.00 | 0.02 |
|  Virco Mfg. CorporationVIRC | $6.43 | 0.01 | +0.12% | $101.19M | 38.26K | 24.69 | 0.27 |
|  Quantum CorporationQMCO | $7.05 | -0.32 | -4.27% | $101.13M | 468.19K | -- | -- |
|  AMREP CorporationAXR | $18.91 | -0.09 | -0.50% | $100.80M | 4.00K | 9.74 | 1.95 |
| B BitVentures Limited - ADRBVC | $1.19 | -0.01 | -1.25% | $100.80M | 152.69K | -- | -- |
|  Scully Royalty Ltd. Common SharesSRL | $7.03 | 0.24 | +3.48% | $100.64M | 61.19K | -- | -- |
|  Cardiol Therapeutics Inc. Class A Common SharesCRDL | $0.99 | -0.02 | -1.88% | $100.48M | 351.52K | -- | -0.30 |
|  Genasys Inc. Common StockGNSS | $2.21 | -0.01 | -0.23% | $100.33M | 73.70K | -- | -0.40 |
|  Senstar Technologies Corporation Common SharesSNT | $4.47 | 0.17 | +3.95% | $100.31M | 29.77K | 21.50 | 0.20 |
|  Prairie Operating Co. Common StockPROP | $1.57 | -0.10 | -6.25% | $100.21M | 1.95M | -- | -- |
|  Zentalis Pharmaceuticals, Inc. Common StockZNTL | $1.35 | -0.02 | -1.81% | $99.71M | 555.84K | -- | -2.07 |
|  B. Riley Financial, Inc. 5.50% Senior Notes Due 2026RILYK | $24.50 | -0.01 | -0.04% | $99.61M | 3.04K | -- | -- |
|  Castellum, Inc.CTM | $1.03 | -0.02 | -1.43% | $99.34M | 1.15M | -- | -0.06 |
|  CHEGG, INC.CHGG | $1.00 | 0.09 | +9.80% | $99.22M | 1.90M | -- | -0.72 |
|  Hurco Cos IncHURC | $15.30 | -0.16 | -1.00% | $98.98M | 7.59K | -- | -2.10 |
|  CO2 Energy Transition Corp. Common StockNOEM | $10.35 | 0.04 | +0.39% | $98.83M | 115 | -- | -- |
|  Drilling Tools International Corporation Common StockDTI | $2.75 | -0.05 | -1.96% | $98.56M | 27.02K | 70.00 | -0.19 |
|  Ultralife CorporationULBI | $5.79 | -0.12 | -2.08% | $98.39M | 39.09K | 42.21 | 0.10 |
|  Oxford Lane Capital Corp. 5.00% Notes due 2027OXLCZ | $24.36 | 0.04 | +0.14% | $98.18M | 6.29K | -- | -- |
|  Equillium, Inc. Common StockEQ | $1.50 | -0.11 | -6.71% | $98.04M | 1.03M | -- | -0.62 |
|  Champions Oncology, Inc.CSBR | $7.02 | -0.03 | -0.43% | $97.90M | 39.85K | 41.47 | 0.17 |
| I Triller Group Inc. Common StockILLR | $0.62 | 0.02 | +3.67% | $97.70M | 167.38K | -- | -1.22 |
|  GROW GENERATION CORPGRWG | $1.61 | -0.02 | -1.17% | $97.54M | 415.02K | -- | -0.67 |
|  Synchronoss Technologies Inc Common StockSNCR | $8.51 | 0.04 | +0.48% | $97.47M | 58.20K | 9.74 | -1.02 |
|  Accuray IncorporatedARAY | $0.82 | -0.03 | -4.04% | $97.44M | 631.26K | -- | -0.16 |
|  Nano Labs Ltd Class A Ordinary SharesNA | $3.16 | -0.14 | -4.18% | $97.43M | 45.29K | -- | -- |
|  Oncolytics Biotech, Inc. Common SharesONCY | $0.95 | -0.02 | -1.86% | $97.35M | 274.63K | -- | -0.28 |
|  Neuronetics, Inc. Common StockSTIM | $1.41 | -0.01 | -1.06% | $97.25M | 978.27K | -- | -0.82 |
|  ETHZilla Corporation Common StockETHZ | $5.18 | 0.05 | +1.07% | $97.14M | 736.08K | -- | -159.65 |
| C Citius Oncology, Inc. Common StockCTOR | $1.12 | -0.03 | -2.36% | $97.09M | 423.00K | -- | -0.34 |
|  Vivani Medical, Inc. Common Stock (DE)VANI | $1.28 | -0.05 | -3.76% | $97.03M | 304.60K | -- | -0.45 |
|  Annovis Bio, Inc.ANVS | $3.60 | -0.06 | -1.69% | $97.00M | 286.93K | -- | -1.44 |
|  Optex Systems Holdings, INCOPXS | $14.18 | 0.21 | +1.54% | $96.85M | 47.34K | 16.62 | 0.75 |
|  Magnachip Semiconductor Corp.MX | $2.65 | -0.04 | -1.67% | $96.79M | 249.94K | -- | -1.03 |
|  Spark I Acquisition Corp. Class A Ordinary ShareSPKL | $11.30 | 0.14 | +1.30% | $96.63M | 187 | -- | -- |
| D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $10.88 | 0.03 | +0.28% | $96.57M | 3.33K | -- | -- |
|  Oxford Lane Capital Corp. 6.75% Notes due 2031OXLCL | $24.05 | -0.04 | -0.17% | $96.18M | 3.75K | -- | -- |
|  Star Holdings Shares of Beneficial InterestSTHO | $7.86 | 0.31 | +4.04% | $96.15M | 74.12K | -- | -11.08 |
|  Full House Resorts, Inc.FLL | $2.69 | 0.03 | +1.05% | $96.08M | 207.12K | -- | -1.12 |
| H Horizon Space Acquisition II Corp. Ordinary shareHSPT | $10.62 | 0.01 | +0.09% | $95.88M | 269 | -- | -- |
|  Spruce Power Holding CorporationSPRU | $5.13 | -0.14 | -2.68% | $95.75M | 24.45K | -- | -1.38 |
| W Winchester Bancorp, Inc. Common StockWSBK | $10.28 | 0.01 | +0.06% | $95.51M | 1.68K | -- | -- |
|  Franklin Street Properties CorpFSP | $0.93 | 0.01 | +1.44% | $95.37M | 282.55K | 9.20 | -0.45 |
|  Metalpha Technology Holding Limited Ordinary SharesMATH | $2.35 | -0.06 | -2.28% | $95.19M | 19.09K | -- | -- |
