Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
 Toro Corp. Common StockTORO | $5.27 | 0.11 | +2.23% | $113.17M | 40.74K | 131.75 | 0.04 | |
 Fury Gold Mines LimitedFURY | $0.60 | 0.00 | +0.50% | $113.11M | 301.45K | -1.13 | -0.53 | |
 WM Technology, Inc. Class A Common StockMAPS | $1.04 | -0.04 | -3.24% | $112.75M | 5.22M | 14.93 | 0.07 | |
 Merchants Bancorp Depositary SharesMBINN | $18.75 | 0.07 | +0.40% | $112.47M | 24.87K | -- | -- | |
C CTW Cayman Class A Ordinary SharesCTW | $1.80 | 0.05 | +2.86% | $112.32M | 34.72K | -- | -- | |
 Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred StockLANDO | $18.80 | 0.03 | +0.16% | $112.00M | 11.53K | -- | -- | |
 Alpha Cognition Inc. Common StockACOG | $5.15 | -0.20 | -3.74% | $111.97M | 226.91K | -3.76 | -1.37 | |
 ConnectOne Bancorp, Inc. Depositary SharesCNOBP | $24.23 | 0.06 | +0.25% | $111.46M | 1.45K | -- | -- | |
R RF Acquisition Corp II UnitRFAIU | $10.69 | -0.16 | -1.47% | $111.18M | 10 | -- | -- | |
 QuickLogic CorpQUIK | $6.50 | 0.67 | +11.39% | $111.17M | 377.20K | -11.41 | -0.57 | |
 Coya Therapeutics, Inc. Common StockCOYA | $5.31 | -0.29 | -5.21% | $111.07M | 299.25K | -4.78 | -1.11 | |
 Empire Petroleum CorporationEP | $3.19 | 0.04 | +1.11% | $111.02M | 14.38K | -6.25 | -0.51 | |
 Kewaunee Scientific CorpKEQU | $38.68 | -0.20 | -0.51% | $110.87M | 140 | 9.82 | 3.94 | |
 Tigo Energy, Inc. Common StockTYGO | $1.57 | 0.08 | +5.70% | $110.80M | 587.12K | -2.42 | -0.65 | |
T TechCreate Group Ltd.TCGL | $5.42 | -0.10 | -1.88% | $110.66M | 261.58K | -- | -- | |
 Spark I Acquisition Corp. UnitSPKLU | $11.06 | -0.05 | -0.49% | $110.65M | 2 | -- | -- | |
H Hoyne Bancorp, Inc. Common StockHYNE | $13.66 | -0.04 | -0.26% | $110.64M | 84.80K | -- | -- | |
R Range Capital Acquisition Corp. UnitsRANGU | $10.64 | -0.36 | -3.31% | $110.61M | 100 | -- | -- | |
 Torrid Holdings Inc.CURV | $1.11 | 0.05 | +5.19% | $110.60M | 300.78K | -111.50 | -0.01 | |
 Magyar Bancorp, Inc.MGYR | $17.13 | -0.04 | -0.20% | $110.47M | 339 | 10.98 | 1.56 | |
 Xtant Medical Holdings, Inc.XTNT | $0.79 | 0.01 | +1.35% | $110.46M | 486.40K | 78.90 | 0.01 | |
 American Vanguard CorporationAVD | $3.87 | -0.03 | -0.90% | $110.03M | 181.84K | -0.97 | -3.98 | |
 Precision BioSciences, Inc. Common StockDTIL | $4.57 | -0.19 | -4.01% | $109.98M | 145.56K | -0.54 | -8.40 | |
 The9 Limited - ADRNCTY | $7.81 | 0.21 | +2.76% | $109.83M | 34.08K | -- | -- | |
 Keen Vision Acquisition Corporation Ordinary SharesKVAC | $11.88 | 0.10 | +0.81% | $109.80M | 1 | -- | -- | |
 Karyopharm Therapeutics Inc.KPTI | $6.43 | 0.42 | +6.89% | $109.72M | 124.39K | -0.44 | -14.51 | |
M MasterBeef Group Ordinary SharesMB | $6.45 | 0.31 | +5.11% | $109.56M | 85 | -- | -- | |
 Full House Resorts, Inc.FLL | $3.02 | 0.00 | -0.17% | $109.27M | 116.50K | -2.70 | -1.12 | |
 Calamos Global Total Return FundCGO | $11.09 | 0.06 | +0.54% | $108.98M | 49.45K | -- | -- | |
T Tavia Acquisition Corp. UnitTAVIU | $10.50 | -0.08 | -0.77% | $108.66M | 13.04K | -- | -- | |
 FG Merger II Corp. UnitFGMCU | $10.55 | 0.15 | +1.44% | $108.62M | 623 | -- | -- | |
 BARK, Inc.BARK | $0.63 | -0.01 | -1.42% | $108.45M | 835.61K | -3.16 | -0.20 | |
 Oncolytics Biotech, Inc. Common SharesONCY | $1.00 | -0.01 | -0.50% | $108.14M | 677.75K | -3.59 | -0.28 | |
M Mega Fortune Company Limited Ordinary SharesMGRT | $7.86 | -5.20 | -39.81% | $108.01M | 1.02M | -- | -- | |
 Context Therapeutics Inc. Common StockCNTX | $1.17 | 0.05 | +4.82% | $107.87M | 2.33M | -4.89 | -0.24 | |
 Children's Place, Inc.PLCE | $4.85 | 0.21 | +4.53% | $107.51M | 1.39M | -5.64 | -0.86 | |
 EDAP TMS SAEDAP | $2.88 | 0.23 | +8.49% | $107.50M | 37.77K | -5.04 | -0.57 | |
 Lake Shore Bancorp, Inc.LSBK | $14.63 | -0.10 | -0.65% | $106.93M | 17.99K | 14.77 | 0.99 | |
M Mount Logan Capital Inc. Common StockMLCI | $8.34 | -0.06 | -0.77% | $106.58M | 40.77K | -- | -- | |
 Anixa Biosciences, Inc.ANIX | $3.23 | -0.03 | -0.92% | $106.49M | 312.16K | -9.24 | -0.35 | |
 Sound Financial Bancorp, Inc.SFBC | $44.56 | -0.43 | -0.96% | $106.41M | 1.31K | 16.88 | 2.64 | |
 NCS Multistage Holdings, Inc.NCSM | $41.85 | 0.85 | +2.09% | $106.35M | 11.71K | 9.22 | 4.54 | |
 Brazil Potash Corp.GRO | $1.99 | -0.01 | -0.75% | $105.93M | 145.66K | -- | -- | |
 Kazia Therapeutics Limited - ADRKZIA | $9.87 | 0.76 | +8.34% | $105.93M | 78.48K | -- | -- | |
 Bogota Financial Corp. Common StockBSBK | $8.16 | -0.03 | -0.41% | $105.89M | 4.40K | 163.30 | 0.05 | |
 American Outdoor Brands, Inc. Common StockAOUT | $8.38 | 0.21 | +2.51% | $105.54M | 74.93K | -18.63 | -0.45 | |
 Hain Celestial Group IncHAIN | $1.17 | 0.00 | -0.43% | $105.51M | 1.27M | -0.20 | -5.93 | |
 Pulmonx Corporation Common StockLUNG | $2.56 | 0.02 | +0.59% | $105.39M | 429.45K | -1.81 | -1.41 | |
I Indigo Acquisition Corp. UnitINACU | $10.15 | 0.00 | 0.00% | $105.05M | 131 | -- | -- | |
L LaFayette Acquisition Corp. UnitLAFAU | $10.14 | 0.08 | +0.84% | $105.00M | 96 | -- | -- | |
E Enigmatig LimitedEGG | $3.75 | -0.02 | -0.64% | $104.91M | 21.36K | -- | -- | |
 Scilex Holding Company Common StockSCLX | $14.90 | -0.49 | -3.15% | $104.83M | 50.80K | -- | -- | |
A Arrive AI Inc. Common StockARAI | $3.06 | -0.11 | -3.47% | $104.69M | 122.11K | -- | -- | |
 Virco Mfg. CorporationVIRC | $6.64 | 0.09 | +1.37% | $104.65M | 33.84K | 24.59 | 0.27 | |
 Pyxis Oncology, Inc. Common StockPYXS | $1.68 | -1.69 | -50.15% | $104.60M | 10.39M | -1.05 | -1.60 | |
 Provident Financial HldgsPROV | $16.14 | 0.00 | -0.03% | $104.46M | 19.95K | 17.93 | 0.90 | |
L Lake Superior Acquisition Corp. UnitsLKSPU | $10.11 | 0.00 | +0.01% | $104.45M | 13.50K | -- | -- | |
 Fortress Biotech, Inc.FBIO | $3.37 | -0.06 | -1.90% | $104.44M | 363.67K | -18.69 | -0.18 | |
I Triller Group Inc. Common StockILLR | $0.69 | 0.07 | +12.20% | $103.86M | 229.07K | -0.56 | -1.22 | |
 Avita Medical, Inc. Common StockRCEL | $3.40 | 0.13 | +4.13% | $103.83M | 106.50K | -1.88 | -1.81 | |
 Seer, Inc. Class A Common StockSEER | $1.84 | 0.01 | +0.82% | $103.78M | 121.13K | -1.36 | -1.36 | |
N NMP Acquisition Corp. UnitsNMPAU | $10.20 | -0.10 | -0.97% | $103.73M | 39 | -- | -- | |
 Pearl Diver Credit Company Inc.PDCC | $15.23 | -0.01 | -0.03% | $103.66M | 1.75K | -- | -- | |
 FG Merger II Corp. Common stockFGMC | $10.04 | 0.03 | +0.25% | $103.42M | 68.93K | -- | -- | |
S Silver Pegasus Acquisition Corp UnitSPEGU | $10.31 | 0.01 | +0.11% | $103.11M | 10 | -- | -- | |
 SoundThinking, Inc. Common StockSSTI | $8.11 | 0.36 | +4.65% | $102.98M | 64.14K | -9.65 | -0.84 | |
C Charlton Aria Acquisition Corporation UnitsCHARU | $11.75 | 1.25 | +11.90% | $102.93M | 10 | -- | -- | |
 Westwater Resources, Inc.WWR | $0.87 | 0.03 | +3.81% | $102.89M | 1.24M | -3.49 | -0.25 | |
 Alset Inc. Common Stock (TX)AEI | $2.64 | 0.19 | +7.76% | $102.71M | 11.58K | -2.22 | -1.19 | |
 Intchains Group Limited - ADRICG | $1.69 | -0.08 | -4.52% | $102.60M | 12.92K | 8.05 | 0.21 | |
 Zentalis Pharmaceuticals, Inc. Common StockZNTL | $1.42 | 0.07 | +5.60% | $102.23M | 4.54M | -0.68 | -2.07 | |
 Vivani Medical, Inc. Common Stock (DE)VANI | $1.40 | 0.05 | +3.70% | $102.13M | 174.91K | -3.11 | -0.45 | |
 Coda Octopus Group, Inc. Common stockCODA | $9.07 | 0.19 | +2.20% | $102.08M | 31.38K | 30.25 | 0.30 | |
C ChampionsGate Acquisition Corporation Class A Ordinary ShareCHPG | $10.17 | 0.00 | -0.01% | $101.56M | 106 | -- | -- | |
 Hyperfine, Inc. Class A Common StockHYPR | $1.04 | 0.09 | +9.64% | $101.54M | 694.74K | -2.01 | -0.52 | |
 Atlas Lithium Corporation Common StockATLX | $3.82 | -0.08 | -2.00% | $101.49M | 596.28K | -1.98 | -1.93 | |
 Yatra Online, Inc. Ordinary SharesYTRA | $1.67 | -0.11 | -6.01% | $101.21M | 158.37K | 83.65 | 0.02 | |
 AMREP CorporationAXR | $19.05 | -0.25 | -1.32% | $101.04M | 9.96K | 9.77 | 1.95 | |
 Accuray IncorporatedARAY | $0.89 | -0.05 | -5.43% | $100.99M | 1.24M | -5.57 | -0.16 | |
 Shimmick Corporation Common StockSHIM | $2.81 | 0.08 | +3.08% | $100.78M | 34.98K | -1.58 | -1.78 | |
 AEye, Inc. Class A Common StockLIDR | $2.23 | 0.06 | +3.00% | $100.70M | 1.29M | -1.03 | -2.17 | |
 Prairie Operating Co. Common StockPROP | $1.69 | 0.00 | -0.30% | $100.50M | 702.52K | -- | -- | |
 Cardiol Therapeutics Inc. Class A Common SharesCRDL | $1.00 | 0.00 | +0.50% | $100.50M | 257.87K | -3.35 | -0.30 | |
 Franklin Street Properties CorpFSP | $0.97 | -0.03 | -2.65% | $100.48M | 143.73K | -2.15 | -0.45 | |
 B. Riley Financial, Inc. 5.50% Senior Notes Due 2026RILYK | $24.73 | 0.07 | +0.28% | $100.40M | 3.36K | -- | -- | |
 EUDA Health Holdings Limited Ordinary SharesEUDA | $2.65 | 0.03 | +1.34% | $100.38M | 55.44K | -- | -- | |
 CHEGG, INC.CHGG | $0.92 | 0.02 | +2.60% | $100.09M | 1.08M | -1.27 | -0.72 | |
D DT Cloud Star Acquisition Corporation UnitsDTSQU | $11.23 | 0.36 | +3.31% | $99.96M | 3 | -- | -- | |
 Star Holdings Shares of Beneficial InterestSTHO | $7.82 | 0.37 | +4.97% | $99.59M | 146.05K | -0.71 | -11.08 | |
C Citius Oncology, Inc. Common StockCTOR | $1.17 | 0.01 | +0.86% | $99.21M | 1.10M | -- | -- | |
 CO2 Energy Transition Corp. Common StockNOEM | $10.35 | -0.09 | -0.86% | $99.21M | 64 | -- | -- | |
 MacroGenics, Inc.MGNX | $1.56 | -0.05 | -2.80% | $99.00M | 2.54M | -1.30 | -1.20 | |
 Great Elm Capital. Corp. Common StockGECC | $7.07 | 0.21 | +3.06% | $98.97M | 60.63K | -12.63 | -0.56 | |
 Champions Oncology, Inc.CSBR | $7.13 | 0.80 | +12.74% | $98.94M | 40.09K | 35.63 | 0.20 | |
 Quantum CorporationQMCO | $7.21 | -0.21 | -2.83% | $98.93M | 475.82K | -- | -- | |
 Genasys Inc. Common StockGNSS | $2.19 | 0.02 | +0.69% | $98.75M | 88.84K | -5.46 | -0.40 | |
 Annovis Bio, Inc.ANVS | $3.72 | 0.10 | +2.76% | $98.59M | 523.73K | -2.58 | -1.44 | |
 eXoZymes Inc. Common StockEXOZ | $11.75 | -0.40 | -3.32% | $98.56M | 8.74K | -- | -- | |
 Neuronetics, Inc. Common StockSTIM | $1.44 | -0.10 | -6.82% | $98.28M | 750.90K | -1.75 | -0.82 | |
L LEIFRAS Co., Ltd. - ADRLFS | $3.74 | -0.10 | -2.58% | $97.87M | 53.17K | -- | -- |
Pubblicita'