Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
 Fortress Biotech, Inc.FBIO | $3.62 | 0.08 | +2.12% | $113.29M | 399.36K | -20.28 | -0.18 | |
 Golden Matrix Group, Inc. Common StockGMGI | $0.80 | -0.02 | -2.55% | $113.27M | 86.89K | -16.04 | -0.05 | |
 Comstock Holding Companies, Inc. Class ACHCI | $11.22 | -0.59 | -5.00% | $113.18M | 76.43K | 8.44 | 1.33 | |
 Xtant Medical Holdings, Inc.XTNT | $0.81 | 0.04 | +4.68% | $112.98M | 411.49K | 80.70 | 0.01 | |
 Intchains Group Limited - ADRICG | $1.85 | 0.05 | +2.78% | $112.92M | 108.32K | 8.86 | 0.21 | |
 Tigo Energy, Inc. Common StockTYGO | $1.60 | 0.00 | +0.31% | $112.92M | 525.97K | -2.47 | -0.65 | |
 Magyar Bancorp, Inc.MGYR | $17.21 | -0.54 | -3.03% | $112.89M | 1.06K | 11.22 | 1.56 | |
 Yatra Online, Inc. Ordinary SharesYTRA | $1.86 | 0.17 | +10.06% | $112.83M | 290.07K | 93.25 | 0.02 | |
 Artiva Biotherapeutics, Inc. Common StockARTV | $4.48 | -0.26 | -5.49% | $112.29M | 295.05K | -- | -- | |
 Merchants Bancorp Depositary SharesMBINN | $18.70 | -0.03 | -0.16% | $112.20M | 23.59K | -- | -- | |
 Calamos Global Total Return FundCGO | $11.43 | 0.17 | +1.47% | $112.08M | 43.31K | -- | -- | |
 Kewaunee Scientific CorpKEQU | $39.11 | 0.82 | +2.14% | $112.05M | 15.91K | 9.92 | 3.94 | |
 Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred StockLANDO | $18.72 | -0.22 | -1.16% | $111.50M | 42.85K | -- | -- | |
H Hoyne Bancorp, Inc. Common StockHYNE | $13.75 | 0.05 | +0.38% | $111.49M | 131.81K | -- | -- | |
 Riverview Bancorp IncRVSB | $5.30 | 0.00 | +0.09% | $111.43M | 57.73K | 24.41 | 0.22 | |
 ConnectOne Bancorp, Inc. Depositary SharesCNOBP | $24.20 | 0.03 | +0.12% | $111.32M | 3.18K | -- | -- | |
R RF Acquisition Corp II UnitRFAIU | $10.69 | -0.16 | -1.47% | $111.18M | 300 | -- | -- | |
 Anixa Biosciences, Inc.ANIX | $3.39 | 0.09 | +2.70% | $110.77M | 132.61K | -9.61 | -0.35 | |
 Context Therapeutics Inc. Common StockCNTX | $1.20 | -0.07 | -5.59% | $110.71M | 593.88K | -5.02 | -0.24 | |
 Spark I Acquisition Corp. UnitSPKLU | $11.06 | -0.05 | -0.49% | $110.65M | 847 | -- | -- | |
R Range Capital Acquisition Corp. UnitsRANGU | $10.64 | -0.36 | -3.31% | $110.61M | 100 | -- | -- | |
 Robo.ai Inc. Class B Ordinary SharesAIIO | $0.32 | 0.01 | +1.93% | $110.40M | 5.98M | -- | -- | |
 QuickLogic CorpQUIK | $6.48 | 0.13 | +2.11% | $110.32M | 81.05K | -11.32 | -0.57 | |
 Keen Vision Acquisition Corporation Ordinary SharesKVAC | $11.91 | 0.12 | +1.02% | $110.03M | 1.49K | -- | -- | |
 Blink Charging Co. Common StockBLNK | $0.76 | -0.02 | -2.79% | $109.47M | 7.00M | -0.63 | -1.24 | |
 Mobile Infrastructure Corporation Common StockBEEP | $2.58 | -0.02 | -0.58% | $109.35M | 138.55K | -6.63 | -0.39 | |
 Union Bankshares, IncUNB | $23.81 | 0.05 | +0.21% | $109.11M | 15.49K | 9.52 | 2.50 | |
A Avax One Technology Ltd. Common SharesAVX | $1.17 | -0.06 | -5.28% | $108.94M | 101.72K | -- | -- | |
 Lake Shore Bancorp, Inc.LSBK | $14.89 | 0.11 | +0.74% | $108.72M | 3.96K | 15.02 | 0.99 | |
T Tavia Acquisition Corp. UnitTAVIU | $10.50 | 0.00 | -0.01% | $108.66M | 13.04K | -- | -- | |
C Citius Oncology, Inc. Common StockCTOR | $1.26 | -0.13 | -9.64% | $108.54M | 681.26K | -- | -- | |
 Coda Octopus Group, Inc. Common stockCODA | $9.45 | 0.07 | +0.75% | $108.48M | 91.57K | 32.15 | 0.30 | |
 VisionSys AI Inc - ADRVSA | $1.95 | -1.57 | -44.68% | $108.38M | 156.39K | -- | -- | |
 Bogota Financial Corp. Common StockBSBK | $8.20 | 0.00 | -0.01% | $108.16M | 17.76K | 166.80 | 0.05 | |
 American Vanguard CorporationAVD | $3.88 | -0.02 | -0.39% | $108.01M | 184.42K | -0.95 | -3.98 | |
 Hain Celestial Group IncHAIN | $1.20 | 0.02 | +1.27% | $107.77M | 3.34M | -0.20 | -5.93 | |
T TechCreate Group Ltd.TCGL | $5.19 | 0.09 | +1.76% | $107.68M | 92.89K | -- | -- | |
A Arrive AI Inc. Common StockARAI | $3.13 | -0.04 | -1.11% | $107.26M | 138.90K | -- | -- | |
 FG Merger II Corp. UnitFGMCU | $10.41 | 0.01 | +0.14% | $107.23M | 5.78K | -- | -- | |
 AEye, Inc. Class A Common StockLIDR | $2.37 | 0.03 | +1.07% | $107.01M | 1.01M | -1.09 | -2.17 | |
 Kazia Therapeutics Limited - ADRKZIA | $9.80 | -1.07 | -9.84% | $106.61M | 109.56K | -- | -- | |
 Torrid Holdings Inc.CURV | $1.02 | -0.06 | -5.09% | $106.54M | 298.66K | -107.40 | -0.01 | |
 The9 Limited - ADRNCTY | $7.77 | -0.45 | -5.47% | $106.52M | 70.53K | -- | -- | |
 Annovis Bio, Inc.ANVS | $3.95 | 0.30 | +8.30% | $105.88M | 628.08K | -2.77 | -1.44 | |
 Brazil Potash Corp.GRO | $1.98 | 0.02 | +0.77% | $105.67M | 316.29K | -- | -- | |
 Neuronetics, Inc. Common StockSTIM | $1.54 | 0.14 | +9.93% | $105.47M | 1.12M | -1.88 | -0.82 | |
M Mount Logan Capital Inc. Common StockMLCI | $8.24 | -0.21 | -2.47% | $105.36M | 151.41K | -- | -- | |
 eXoZymes Inc. Common StockEXOZ | $12.38 | 0.08 | +0.65% | $105.17M | 10.73K | -- | -- | |
L Lake Superior Acquisition Corp. UnitsLKSPU | $10.18 | 0.07 | +0.69% | $105.16M | 13.50K | -- | -- | |
 Scully Royalty Ltd. Common SharesSRL | $6.94 | -0.19 | -2.66% | $105.13M | 4.58K | -- | -- | |
I Indigo Acquisition Corp. UnitINACU | $10.14 | 0.00 | 0.00% | $104.95M | 103 | -- | -- | |
 Avita Medical, Inc. Common StockRCEL | $3.42 | -0.04 | -1.01% | $104.59M | 208.54K | -1.90 | -1.81 | |
 EDAP TMS SAEDAP | $2.88 | -0.06 | -2.04% | $104.51M | 48.19K | -4.90 | -0.57 | |
N NMP Acquisition Corp. UnitsNMPAU | $10.24 | -0.06 | -0.58% | $104.49M | 405 | -- | -- | |
 Oncolytics Biotech, Inc. Common SharesONCY | $0.97 | -0.04 | -4.16% | $104.49M | 500.37K | -3.47 | -0.28 | |
 WISeKey International Holding AG - ADRWKEY | $9.10 | 1.50 | +19.76% | $104.45M | 711.86K | -- | -- | |
 American Outdoor Brands, Inc. Common StockAOUT | $8.29 | -0.13 | -1.53% | $104.41M | 73.95K | -18.43 | -0.45 | |
 Precision BioSciences, Inc. Common StockDTIL | $4.33 | -0.16 | -3.45% | $104.35M | 271.68K | -0.52 | -8.40 | |
 Sound Financial Bancorp, Inc.SFBC | $43.70 | 0.48 | +1.12% | $104.35M | 6.89K | 16.55 | 2.64 | |
 BARK, Inc.BARK | $0.61 | -0.02 | -3.04% | $104.33M | 877.08K | -3.04 | -0.20 | |
 Quantum CorporationQMCO | $7.42 | 0.10 | +1.39% | $104.08M | 654.16K | -- | -- | |
L LaFayette Acquisition Corp. UnitLAFAU | $10.04 | -0.02 | -0.15% | $103.81M | 2.38K | -- | -- | |
 Airship AI Holdings, Inc. Class A Common StockAISP | $3.02 | 0.02 | +0.50% | $103.72M | 523.06K | -1.50 | -2.02 | |
 Vivani Medical, Inc. Common Stock (DE)VANI | $1.42 | 0.03 | +2.30% | $103.59M | 320.18K | -3.16 | -0.45 | |
 Westwater Resources, Inc.WWR | $0.87 | -0.01 | -0.62% | $103.48M | 1.66M | -3.51 | -0.25 | |
 FG Merger II Corp. Common stockFGMC | $10.03 | 0.01 | +0.05% | $103.47M | 101.72K | -- | -- | |
S Silver Pegasus Acquisition Corp UnitSPEGU | $10.31 | 0.01 | +0.15% | $103.15M | 492 | -- | -- | |
C Charlton Aria Acquisition Corporation UnitsCHARU | $11.75 | 1.25 | +11.90% | $102.93M | 1.02K | -- | -- | |
 Prairie Operating Co. Common StockPROP | $1.72 | 0.04 | +2.08% | $102.89M | 1.20M | -- | -- | |
 Seer, Inc. Class A Common StockSEER | $1.82 | 0.03 | +1.96% | $102.66M | 249.61K | -1.34 | -1.36 | |
 Hyperfine, Inc. Class A Common StockHYPR | $1.08 | -0.02 | -1.82% | $102.51M | 802.73K | -2.03 | -0.52 | |
 Zentalis Pharmaceuticals, Inc. Common StockZNTL | $1.41 | 0.01 | +0.57% | $102.23M | 533.18K | -0.68 | -2.07 | |
 Alset Inc. Common Stock (TX)AEI | $2.63 | -0.08 | -2.80% | $102.13M | 17.95K | -2.21 | -1.19 | |
 Provident Financial HldgsPROV | $15.81 | -0.16 | -1.01% | $102.07M | 3.03K | 17.52 | 0.90 | |
 Accuray IncorporatedARAY | $0.89 | -0.02 | -2.26% | $102.01M | 1.12M | -5.63 | -0.16 | |
 Genasys Inc. Common StockGNSS | $2.24 | 0.00 | +0.18% | $101.69M | 113.10K | -5.63 | -0.40 | |
C ChampionsGate Acquisition Corporation Class A Ordinary ShareCHPG | $10.17 | 0.03 | +0.30% | $101.57M | 878 | -- | -- | |
 Champions Oncology, Inc.CSBR | $7.25 | 0.03 | +0.35% | $100.88M | 14.29K | 42.74 | 0.17 | |
 GROW GENERATION CORPGRWG | $1.71 | -0.07 | -4.21% | $100.54M | 955.51K | -2.51 | -0.67 | |
 Cardiol Therapeutics Inc. Class A Common SharesCRDL | $1.00 | -0.01 | -0.50% | $100.40M | 342.50K | -3.35 | -0.30 | |
 AMREP CorporationAXR | $18.93 | 0.03 | +0.18% | $100.32M | 7.12K | 9.70 | 1.95 | |
 CHERRY HILL MORTGAGE INVESTMENT CORPORATIONCHMI | $2.71 | 0.08 | +3.23% | $100.30M | 264.41K | 136.50 | 0.02 | |
N NOMADAR Corp. Class A Common StockNOMA | $6.58 | -0.76 | -10.40% | $100.22M | 20.39K | -- | -- | |
 Empire Petroleum CorporationEP | $2.87 | -0.15 | -4.83% | $100.21M | 41.73K | -5.64 | -0.51 | |
 Pearl Diver Credit Company Inc.PDCC | $14.72 | -0.43 | -2.81% | $100.19M | 6.60K | -- | -- | |
 Virco Mfg. CorporationVIRC | $6.36 | -0.05 | -0.86% | $100.00M | 73.07K | 23.50 | 0.27 | |
 Drilling Tools International Corporation Common StockDTI | $2.84 | 0.12 | +4.41% | $99.96M | 108.26K | -14.95 | -0.19 | |
 CO2 Energy Transition Corp. Common StockNOEM | $10.43 | 0.02 | +0.14% | $99.93M | 826 | -- | -- | |
 NCS Multistage Holdings, Inc.NCSM | $39.30 | -0.49 | -1.24% | $99.87M | 12.15K | 8.66 | 4.54 | |
 SoundThinking, Inc. Common StockSSTI | $7.86 | 0.00 | -0.06% | $99.75M | 131.83K | -9.35 | -0.84 | |
 B. Riley Financial, Inc. 5.50% Senior Notes Due 2026RILYK | $24.52 | -0.03 | -0.12% | $99.55M | 11.80K | -- | -- | |
 Scilex Holding Company Common StockSCLX | $14.27 | -0.08 | -0.58% | $99.52M | 58.13K | -- | -- | |
 Castellum, Inc.CTM | $1.04 | -0.02 | -1.42% | $99.34M | 1.71M | -17.50 | -0.06 | |
 CHEGG, INC.CHGG | $0.90 | -0.05 | -4.92% | $99.33M | 870.54K | -1.26 | -0.72 | |
B Blue Gold Limited Class A Ordinary SharesBGL | $3.17 | 0.22 | +7.36% | $99.29M | 582.45K | -- | -- | |
 Shimmick Corporation Common StockSHIM | $2.71 | -0.04 | -1.27% | $98.85M | 8.27K | -1.55 | -1.78 | |
 Magnachip Semiconductor Corp.MX | $2.75 | 0.02 | +0.92% | $98.77M | 434.80K | -2.67 | -1.03 | |
 Heartbeam, Inc. Common StockBEAT | $2.91 | -0.19 | -6.19% | $98.51M | 5.21M | -4.33 | -0.66 | |
 Ultralife CorporationULBI | $5.85 | 0.11 | +1.93% | $98.06M | 23.49K | 58.90 | 0.10 | |
 MacroGenics, Inc.MGNX | $1.61 | 0.11 | +7.53% | $98.05M | 1.28M | -1.29 | -1.20 |
Pubblicita'