Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
C Chenghe Acquisition III Co. UnitsCHECU | $10.05 | 0.02 | +0.20% | $114.38M | 181 | -- | -- | |
C Charlton Aria Acquisition Corporation Class A Ordinary SharesCHAR | $10.49 | 0.04 | +0.43% | $114.36M | 460 | -- | -- | |
 Coya Therapeutics, Inc. Common StockCOYA | $5.48 | -0.07 | -1.26% | $114.35M | 89.02K | -4.92 | -1.11 | |
P Pantages Capital Acquisition Corporation Class A Ordinary SharesPGAC | $10.37 | 0.01 | +0.10% | $114.33M | 124 | -- | -- | |
Q Quantumsphere Acquisition Corp. Ordinary SharesQUMS | $10.01 | 0.01 | +0.10% | $114.18M | 4.01K | -- | -- | |
 Shimmick Corporation Common StockSHIM | $3.18 | 0.33 | +11.58% | $113.89M | 151.96K | -1.79 | -1.78 | |
 Calamos Global Total Return FundCGO | $11.60 | 0.03 | +0.26% | $113.75M | 22.07K | -- | -- | |
J JM Group LimitedJMG | $5.74 | -0.28 | -4.72% | $112.97M | 92.33K | -- | -- | |
 Magyar Bancorp, Inc.MGYR | $17.43 | -0.27 | -1.50% | $112.94M | 745 | 11.18 | 1.56 | |
 Robo.ai Inc. Class B Ordinary SharesAIIO | $0.33 | 0.01 | +3.76% | $112.76M | 2.62M | -- | -- | |
 Arbe Robotics Ltd. Ordinary SharesARBE | $1.02 | -0.04 | -3.30% | $112.56M | 2.34M | -2.20 | -0.47 | |
 Intchains Group Limited - ADRICG | $1.82 | -0.13 | -6.67% | $112.32M | 19.60K | 8.81 | 0.21 | |
 Wrap Technologies, Inc. Common StockWRAP | $2.17 | 0.01 | +0.69% | $112.12M | 137.09K | -7.25 | -0.30 | |
 ConnectOne Bancorp, Inc. Depositary SharesCNOBP | $24.37 | 0.07 | +0.29% | $112.10M | 1.21K | -- | -- | |
 Merchants Bancorp Depositary SharesMBINN | $18.68 | -0.07 | -0.37% | $112.08M | 17.34K | -- | -- | |
 Roma Green Finance Limited Ordinary SharesROMA | $2.09 | 0.15 | +7.94% | $111.98M | 36.72K | -- | -- | |
H Hoyne Bancorp, Inc. Common StockHYNE | $13.82 | 0.06 | +0.44% | $111.90M | 37.67K | -- | -- | |
T TNL Mediagene Ordinary SharesTNMG | $2.77 | 0.22 | +8.63% | $111.75M | 340.03K | -- | -- | |
 Yatra Online, Inc. Ordinary SharesYTRA | $1.85 | 0.04 | +2.49% | $111.68M | 126.77K | 92.30 | 0.02 | |
 Aurelion Inc. Class A Ordinary SharesAURE | $0.30 | -0.01 | -3.55% | $111.57M | 68.23K | -- | -- | |
R RF Acquisition Corp II UnitRFAIU | $10.69 | -0.16 | -1.47% | $111.18M | 2.80K | -- | -- | |
C CTW Cayman Class A Ordinary SharesCTW | $1.79 | -0.05 | -2.50% | $111.13M | 18.78K | -- | -- | |
 Repare Therapeutics Inc. Common SharesRPTX | $2.58 | 0.03 | +0.98% | $111.00M | 828.46K | -1.52 | -1.69 | |
 Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred StockLANDO | $18.64 | 0.00 | -0.03% | $110.75M | 18.33K | -- | -- | |
 Agenus Inc.AGEN | $3.31 | -0.04 | -1.34% | $110.70M | 733.45K | -1.53 | -2.13 | |
 Spark I Acquisition Corp. UnitSPKLU | $11.06 | -0.05 | -0.49% | $110.65M | 847 | -- | -- | |
R Range Capital Acquisition Corp. UnitsRANGU | $10.64 | -0.36 | -3.31% | $110.61M | 100 | -- | -- | |
 Comstock Holding Companies, Inc. Class ACHCI | $10.88 | 0.53 | +5.07% | $110.26M | 47.20K | 8.22 | 1.33 | |
G Grande Group Limited Class A Ordinary SharesGRAN | $4.63 | 0.39 | +9.20% | $110.11M | 46.84K | -- | -- | |
 QuickLogic CorpQUIK | $6.46 | 0.05 | +0.86% | $109.98M | 101.76K | -11.29 | -0.57 | |
 Kewaunee Scientific CorpKEQU | $38.18 | 0.17 | +0.45% | $109.68M | 5.08K | 9.71 | 3.94 | |
 Anixa Biosciences, Inc.ANIX | $3.21 | -0.21 | -6.29% | $109.45M | 226.21K | -9.50 | -0.35 | |
 Bogota Financial Corp. Common StockBSBK | $8.39 | -0.01 | -0.12% | $108.86M | 16.48K | 167.88 | 0.05 | |
 Coda Octopus Group, Inc. Common stockCODA | $9.26 | -0.28 | -2.99% | $108.68M | 30.81K | 32.20 | 0.30 | |
T Tavia Acquisition Corp. UnitTAVIU | $10.50 | 0.00 | -0.01% | $108.66M | 13.04K | -- | -- | |
T TechCreate Group Ltd.TCGL | $5.32 | 0.10 | +1.82% | $108.60M | 15.30K | -- | -- | |
 CHEGG, INC.CHGG | $1.00 | 0.09 | +9.80% | $108.18M | 1.90M | -1.38 | -0.72 | |
S Silver Pegasus Acquisition Corp UnitSPEGU | $10.81 | 0.51 | +4.99% | $108.14M | 492 | -- | -- | |
 Lake Shore Bancorp, Inc.LSBK | $14.77 | -0.02 | -0.15% | $107.95M | 3.18K | 14.91 | 0.99 | |
 Xtant Medical Holdings, Inc.XTNT | $0.76 | -0.02 | -1.93% | $107.94M | 46.26K | 77.10 | 0.01 | |
 Keen Vision Acquisition Corporation Ordinary SharesKVAC | $11.85 | 0.06 | +0.47% | $107.86M | 1.49K | -- | -- | |
A Arrive AI Inc. Common StockARAI | $3.21 | -0.10 | -3.02% | $107.60M | 50.02K | -- | -- | |
 Union Bankshares, IncUNB | $23.45 | -0.14 | -0.57% | $107.48M | 6.93K | 9.38 | 2.50 | |
 FG Merger II Corp. UnitFGMCU | $10.40 | -0.01 | -0.05% | $107.13M | 5.78K | -- | -- | |
 Scully Royalty Ltd. Common SharesSRL | $7.03 | 0.24 | +3.48% | $106.65M | 61.19K | -- | -- | |
 The9 Limited - ADRNCTY | $7.07 | 0.16 | +2.32% | $106.63M | 21.94K | -- | -- | |
 Brazil Potash Corp.GRO | $2.00 | 0.00 | -0.25% | $106.47M | 201.29K | -- | -- | |
 Tigo Energy, Inc. Common StockTYGO | $1.49 | -0.06 | -4.19% | $105.81M | 261.63K | -2.31 | -0.65 | |
L Lake Superior Acquisition Corp. UnitsLKSPU | $10.23 | 0.06 | +0.58% | $105.67M | 20.11K | -- | -- | |
M Mount Logan Capital Inc. Common StockMLCI | $8.25 | 0.01 | +0.15% | $105.55M | 8.97K | -- | -- | |
 BARK, Inc.BARK | $0.62 | -0.03 | -5.01% | $105.53M | 914.08K | -3.07 | -0.20 | |
 Hain Celestial Group IncHAIN | $1.17 | 0.02 | +1.30% | $105.51M | 1.11M | -0.20 | -5.93 | |
 Cassava Sciences, Inc.SAVA | $2.19 | -0.04 | -2.02% | $105.26M | 538.73K | -0.99 | -2.19 | |
 Context Therapeutics Inc. Common StockCNTX | $1.13 | -0.02 | -2.17% | $105.20M | 109.31K | -4.77 | -0.24 | |
 Precision BioSciences, Inc. Common StockDTIL | $4.22 | -0.07 | -1.54% | $105.17M | 163.01K | -0.52 | -8.40 | |
 Avita Medical, Inc. Common StockRCEL | $3.44 | -0.08 | -2.41% | $104.90M | 219.02K | -1.90 | -1.81 | |
I Indigo Acquisition Corp. UnitINACU | $10.13 | 0.00 | 0.00% | $104.85M | 117 | -- | -- | |
 Torrid Holdings Inc.CURV | $1.03 | -0.01 | -0.48% | $104.65M | 314.12K | -105.50 | -0.01 | |
 Riverview Bancorp IncRVSB | $5.03 | -0.17 | -3.18% | $104.37M | 28.49K | 22.86 | 0.22 | |
 Senstar Technologies Corporation Common SharesSNT | $4.47 | 0.17 | +3.95% | $104.29M | 29.77K | 22.35 | 0.20 | |
 American Outdoor Brands, Inc. Common StockAOUT | $8.25 | 0.18 | +2.24% | $104.22M | 50.31K | -18.40 | -0.45 | |
N NMP Acquisition Corp. UnitsNMPAU | $10.24 | 0.00 | +0.01% | $104.15M | 235 | -- | -- | |
L LaFayette Acquisition Corp. UnitLAFAU | $10.06 | 0.04 | +0.40% | $104.12M | 100 | -- | -- | |
 Sound Financial Bancorp, Inc.SFBC | $43.53 | -0.22 | -0.49% | $104.07M | 2.40K | 16.51 | 2.64 | |
 Empire Petroleum CorporationEP | $2.99 | -0.06 | -2.10% | $104.04M | 28.13K | -5.85 | -0.51 | |
 Oncolytics Biotech, Inc. Common SharesONCY | $0.95 | -0.02 | -1.86% | $103.95M | 274.63K | -3.45 | -0.28 | |
 Provident Financial HldgsPROV | $16.02 | -0.14 | -0.87% | $103.72M | 5.44K | 17.80 | 0.90 | |
 Seer, Inc. Class A Common StockSEER | $1.84 | 0.00 | -0.05% | $103.50M | 206.62K | -1.35 | -1.36 | |
 Artiva Biotherapeutics, Inc. Common StockARTV | $4.18 | -0.12 | -2.74% | $103.46M | 178.80K | -- | -- | |
 FG Merger II Corp. Common stockFGMC | $10.03 | 0.01 | +0.05% | $103.16M | 9.57K | -- | -- | |
C Charlton Aria Acquisition Corporation UnitsCHARU | $11.75 | 1.25 | +11.90% | $102.93M | 1.02K | -- | -- | |
 NeoVolta Inc. Common StockNEOV | $2.97 | -0.19 | -6.04% | $102.82M | 249.75K | -18.50 | -0.16 | |
 MacroGenics, Inc.MGNX | $1.62 | 0.00 | -0.06% | $102.80M | 443.95K | -1.35 | -1.20 | |
 NCS Multistage Holdings, Inc.NCSM | $40.42 | -0.97 | -2.33% | $102.72M | 5.06K | 8.90 | 4.54 | |
 Martin Midstream Partners LPMMLP | $2.63 | 0.01 | +0.38% | $102.71M | 26.12K | -5.06 | -0.52 | |
 SoundThinking, Inc. Common StockSSTI | $8.07 | 0.06 | +0.76% | $102.16M | 88.72K | -9.58 | -0.84 | |
 CHERRY HILL MORTGAGE INVESTMENT CORPORATIONCHMI | $2.73 | -0.03 | -1.27% | $101.77M | 356.17K | 138.50 | 0.02 | |
C ChampionsGate Acquisition Corporation Class A Ordinary ShareCHPG | $10.17 | -0.01 | -0.10% | $101.57M | 103 | -- | -- | |
 Virco Mfg. CorporationVIRC | $6.43 | 0.01 | +0.12% | $101.27M | 38.26K | 23.80 | 0.27 | |
B BitVentures Limited - ADRBVC | $1.19 | -0.01 | -1.25% | $101.22M | 152.69K | -- | -- | |
 Beneficient Class A Common StockBENF | $7.28 | -1.53 | -17.40% | $101.01M | 149.23K | -- | -- | |
 Hyperfine, Inc. Class A Common StockHYPR | $1.07 | 0.00 | 0.00% | $100.57M | 345.40K | -1.99 | -0.52 | |
 Star Holdings Shares of Beneficial InterestSTHO | $7.86 | 0.31 | +4.04% | $100.36M | 74.12K | -0.71 | -11.08 | |
 eXoZymes Inc. Common StockEXOZ | $11.46 | -1.01 | -8.07% | $100.28M | 5.26K | -- | -- | |
 AMREP CorporationAXR | $18.91 | -0.09 | -0.50% | $100.27M | 4.00K | 9.69 | 1.95 | |
 Cardiol Therapeutics Inc. Class A Common SharesCRDL | $0.99 | -0.02 | -1.88% | $100.00M | 351.52K | -3.33 | -0.30 | |
 Alset Inc. Common Stock (TX)AEI | $2.53 | 0.20 | +8.58% | $99.79M | 20.06K | -2.16 | -1.19 | |
 Zentalis Pharmaceuticals, Inc. Common StockZNTL | $1.35 | -0.02 | -1.81% | $99.71M | 555.84K | -0.67 | -2.07 | |
 B. Riley Financial, Inc. 5.50% Senior Notes Due 2026RILYK | $24.50 | -0.01 | -0.04% | $99.61M | 3.04K | -- | -- | |
 Castellum, Inc.CTM | $1.03 | -0.02 | -1.43% | $99.34M | 1.15M | -17.50 | -0.06 | |
 CO2 Energy Transition Corp. Common StockNOEM | $10.35 | 0.04 | +0.39% | $99.21M | 115 | -- | -- | |
 Westwater Resources, Inc.WWR | $0.83 | -0.03 | -3.26% | $98.88M | 1.65M | -3.35 | -0.25 | |
 Genasys Inc. Common StockGNSS | $2.21 | -0.01 | -0.23% | $98.75M | 73.70K | -5.46 | -0.40 | |
 Scilex Holding Company Common StockSCLX | $14.07 | 0.25 | +1.85% | $98.61M | 63.99K | -- | -- | |
 Oxford Lane Capital Corp. 5.00% Notes due 2027OXLCZ | $24.36 | 0.04 | +0.14% | $98.18M | 6.29K | -- | -- | |
 Hurco Cos IncHURC | $15.30 | -0.16 | -1.00% | $97.99M | 7.59K | -7.29 | -2.10 | |
 Airship AI Holdings, Inc. Class A Common StockAISP | $2.83 | -0.14 | -4.58% | $97.91M | 680.83K | -1.42 | -2.02 | |
 Spark I Acquisition Corp. Class A Ordinary ShareSPKL | $11.30 | 0.14 | +1.30% | $97.89M | 187 | -- | -- | |
 AEye, Inc. Class A Common StockLIDR | $2.19 | -0.07 | -3.14% | $97.54M | 660.25K | -1.00 | -2.17 | |
 ETHZilla Corporation Common StockETHZ | $5.18 | 0.05 | +1.07% | $97.52M | 736.08K | -0.03 | -159.65 |
Pubblicita'