|  Nkarta, Inc. Common StockNKTX | $1.84 | 0.01 | +0.82% | $130.69M | 678.97K | -1.33 | -1.38 |
|  Alset Inc. Common Stock (TX)AEI | $3.35 | 0.60 | +22.08% | $130.53M | 292.00 | -2.82 | -1.19 |
| G Gladstone Investment Corporation 7.875% Notes due 2030GAINI | $25.66 | -0.12 | -0.46% | $129.82M | 15.39K | -- | -- |
| P Picard Medical, Inc.PMI | $1.74 | -0.01 | -0.40% | $129.71M | 393.00 | -- | -- |
|  Scully Royalty Ltd. Common SharesSRL | $8.52 | -0.23 | -2.63% | $129.68M | 10.00 | -- | -- |
|  Imperial Petroleum Inc. Common SharesIMPP | $3.63 | 0.02 | +0.69% | $129.65M | 50.00 | 3.44 | 1.04 |
|  The Joint Corp.JYNT | $8.71 | -0.06 | -0.74% | $129.56M | 107.17K | -145.25 | -0.06 |
|  BRC Inc.BRCC | $1.10 | -0.02 | -2.21% | $129.55M | 22.00 | -8.07 | -0.14 |
|  Leapfrog Acquisition Corporation UnitsLFACU | $10.01 | 0.02 | +0.15% | $129.23M | 14.17K | -- | -- |
|  Nerdy Inc.NRDY | $1.04 | -0.03 | -2.34% | $129.09M | 3.76K | -3.00 | -0.35 |
| L Linkhome Holdings Inc. Common stockLHAI | $7.70 | -0.40 | -4.94% | $128.79M | 586.00 | 198.38 | 0.04 |
|  Stem, Inc.STEM | $15.07 | -0.20 | -1.28% | $128.59M | 380.00 | -1.12 | -13.63 |
|  China Automotive Systems, Inc. Ordinary ShareCAAS | $4.26 | -0.02 | -0.47% | $128.53M | 9.06K | 3.84 | 1.11 |
|  Legacy Education Inc.LGCY | $10.21 | 0.21 | +2.10% | $128.37M | 13.31K | 18.24 | 0.56 |
|  Gladstone Investment Corporation 4.875% Notes due 2028GAINZ | $23.85 | -0.24 | -1.00% | $128.31M | 16.24K | -- | -- |
|  Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAML | $22.48 | -0.64 | -2.75% | $128.17M | 15.21K | -- | -- |
|  AudioEye, Inc. Common StockAEYE | $9.99 | -0.27 | -2.63% | $128.11M | 90.00 | -36.84 | -0.28 |
|  Rapid Micro Biosystems, Inc. Class A Common StockRPID | $2.89 | 0.14 | +5.02% | $127.87M | 216.25K | -2.86 | -1.01 |
|  BTCS Inc. Common StockBTCS | $2.64 | -0.07 | -2.69% | $127.63M | 3.85K | 3.78 | 0.72 |
|  Orion Properties Inc.ONL | $2.25 | 0.02 | +0.67% | $127.27M | 2.00 | -0.93 | -2.44 |
|  Surf Air Mobility Inc.SRFM | $1.94 | -0.07 | -3.73% | $127.14M | 9.13K | -0.81 | -2.48 |
| Z ZJK Industrial Co., Ltd. Ordinary SharesZJK | $2.01 | -0.03 | -1.37% | $127.07M | 1.51K | -- | -- |
|  Affinity Bancshares, Inc. Common Stock (MD)AFBI | $21.10 | 0.63 | +3.07% | $127.02M | 148.00 | 17.91 | 1.15 |
|  Unicycive Therapeutics, Inc. Common StockUNCY | $5.76 | 0.17 | +3.13% | $127.01M | 911.00 | -1.50 | -3.95 |
| I Dune Acquisition Corporation II UnitsIPODU | $10.15 | -0.17 | -1.65% | $126.88M | 5.06K | -- | -- |
|  Sunrise Realty Trust, Inc. Common StockSUNS | $9.42 | -0.37 | -3.78% | $126.43M | 248.65K | 8.64 | 1.09 |
| S Streamex Corp. Common StockSTEX | $3.04 | 0.02 | +0.50% | $126.29M | 794.53K | -- | -- |
|  Incannex Healthcare Limited - ADRIXHL | $0.36 | 0.00 | -1.14% | $126.03M | 65.61K | -- | -- |
|  Clarus Corporation Common StockCLAR | $3.35 | 0.02 | +0.60% | $125.96M | 117.65K | -1.55 | -2.11 |
|  Acumen Pharmaceuticals, Inc. Common StockABOS | $2.10 | 0.11 | +5.51% | $125.75M | 184.19K | -0.94 | -2.22 |
|  Pro-Dex Inc NewPDEX | $38.54 | -0.05 | -0.14% | $125.72M | 29.03K | 11.50 | 3.35 |
| M MasterBeef Group Ordinary SharesMB | $7.32 | 0.19 | +2.66% | $125.57M | 260.00 | -- | -- |
|  Cognition Therapeutics, Inc. Common StockCGTX | $1.34 | -0.03 | -1.82% | $124.91M | 2.54K | -2.95 | -0.48 |
|  Viomi Technology Co., Ltd - ADRVIOT | $1.84 | -0.10 | -5.38% | $124.71M | 31.00 | -- | -- |
|  AirSculpt Technologies, Inc. Common StockAIRS | $1.98 | 0.01 | +0.25% | $124.50M | 549.83K | -6.65 | -0.30 |
| B BitVentures Limited - ADRBVC | $1.19 | 0.00 | 0.00% | $124.40M | 4.75M | -- | -- |
|  Silvaco Group, Inc. Common StockSVCO | $4.05 | -0.09 | -2.27% | $124.24M | 586.38K | -3.94 | -1.03 |
|  Gain Therapeutics, Inc. Common StockGANX | $3.21 | 0.17 | +5.41% | $124.04M | 1.16K | -5.29 | -0.61 |
|  CSP Inc.CSPI | $12.49 | -0.27 | -2.08% | $123.81M | 15.96K | -1250.00 | -0.01 |
|  Evolution Petroleum CorporationEPM | $3.56 | 0.02 | +0.42% | $123.67M | 2.00 | -356.50 | -0.01 |
|  Old National Bancorp Depositary SharesONBPO | $25.13 | 0.09 | +0.36% | $123.60M | 10.09K | -- | -- |
|  CareCloud, Inc. Common StockCCLD | $2.91 | -0.03 | -0.92% | $123.59M | 184.83K | 72.88 | 0.04 |
|  ZenaTech, Inc. Common StockZENA | $3.19 | -0.35 | -9.75% | $123.44M | 1.54K | -- | -- |
|  Dogwood Therapeutics, Inc. Common StockDWTX | $4.17 | 0.03 | +0.60% | $123.37M | 3.30K | -0.17 | -24.93 |
|  Silvercrest Asset Management Group Inc.SAMG | $15.12 | -0.20 | -1.27% | $123.36M | 32.55K | 21.39 | 0.71 |
|  EDAP TMS SAEDAP | $3.30 | 0.09 | +2.83% | $123.02M | 20.32K | -5.77 | -0.57 |
|  B. Riley Financial, Inc. 6.00% Senior Notes Due 2028RILYT | $14.12 | -0.20 | -1.39% | $122.70M | 62.66K | -- | -- |
| I Inflection Point Acquisition Corp. V Class A Ordinary SharesIPEX | $10.27 | -0.01 | -0.10% | $122.31M | 2.31K | -- | -- |
| P Pelican Acquisition Corporation Ordinary SharesPELI | $10.16 | 0.02 | +0.20% | $122.09M | 7.47K | -- | -- |
|  Fold Holdings, Inc. Class A Common StockFLD | $2.60 | 0.00 | 0.00% | $121.98M | 286.00 | -- | -- |
|  Solana Company Class A Common Stock (DE)HSDT | $2.89 | 0.26 | +9.96% | $121.26M | 89.00 | -2.31 | -1.27 |
|  Coya Therapeutics, Inc. Common StockCOYA | $5.79 | 0.25 | +4.46% | $121.26M | 1.00 | -5.22 | -1.11 |
|  NIP Group Inc. - ADRNIPG | $1.01 | -0.06 | -5.61% | $121.10M | 198.55K | -- | -- |
| S Aptera Motors Corp. Class B Common StockSEV | $4.32 | -0.53 | -10.93% | $121.05M | 3.00 | -- | -- |
|  Hooker Furnishings Corporation Common StockHOFT | $11.19 | 0.19 | +1.73% | $120.82M | 3.00 | -3.99 | -2.81 |
|  SR Bancorp, Inc. Common stockSRBK | $15.73 | 0.03 | +0.19% | $120.70M | 18.49K | 42.54 | 0.37 |
|  Wrap Technologies, Inc. Common StockWRAP | $2.38 | -0.05 | -2.18% | $120.57M | 708.04K | -7.80 | -0.30 |
| T Trinity Capital Inc. 7.875% Notes Due 2029TRINI | $25.25 | -0.11 | -0.43% | $120.44M | 24.45K | -- | -- |
| J JM Group LimitedJMG | $5.91 | 0.00 | -0.05% | $120.28M | 1.81K | -- | -- |
|  Sol-Gel Technologies Ltd. Ordinary SharesSLGL | $43.14 | 0.68 | +1.60% | $120.18M | 37.90K | -13.23 | -3.26 |
|  Wheeler Real Estate Investment Trust, Inc. 7.00% Senior Subordinated Convertible Notes Due 2031WHLRL | $96.45 | 7.95 | +8.98% | $119.60M | 592.00 | -- | -- |
|  Inovio Pharmaceuticals, Inc.INO | $1.75 | -0.01 | -0.85% | $119.54M | 529.00 | -0.67 | -2.59 |
|  Eastern CompanyEML | $19.55 | 0.41 | +2.14% | $119.49M | 14.71K | 15.88 | 1.24 |
| G Grande Group Limited Class A Ordinary SharesGRAN | $4.79 | 0.35 | +7.80% | $119.05M | 12.00 | -- | -- |
|  Soluna Holdings, Inc. Common StockSLNH | $1.17 | -0.04 | -3.72% | $118.78M | 38.28K | -0.14 | -8.86 |
|  Comstock Holding Companies, Inc. Class ACHCI | $11.52 | 0.19 | +1.63% | $118.18M | 22.00K | 8.81 | 1.33 |
|  Medifast, Inc.MED | $10.68 | 0.14 | +1.35% | $118.15M | 1.00 | 1074.90 | 0.01 |
| O Oxford Lane Capital Corp. 8.75% Notes due 2030OXLCI | $25.63 | -0.02 | -0.10% | $117.88M | 4.31K | -- | -- |
|  Fate Therapeutics, Inc.FATE | $0.98 | 0.00 | -0.12% | $117.77M | 14.00 | -0.77 | -1.32 |
| T Trinity Capital Inc. 7.875% Notes due 2029TRINZ | $25.21 | -0.02 | -0.06% | $117.68M | 69.14K | -- | -- |
| H Hoyne Bancorp, Inc. Common StockHYNE | $14.53 | 0.14 | +1.01% | $117.41M | 177.34K | -- | -- |
|  Toro Corp. Common StockTORO | $5.32 | 0.02 | +0.28% | $117.27M | 11.00 | 136.53 | 0.04 |
|  BioHarvest Sciences Inc. Common StockBHST | $5.17 | 0.10 | +2.01% | $117.24M | 29.55K | -7.61 | -0.68 |
| N New Mountain Finance Corporation 8.250% Notes due 2028NMFCZ | $25.54 | -0.05 | -0.21% | $117.21M | 99.52K | -- | -- |
|  Ovid Therapeutics Inc. Common StockOVID | $1.63 | 0.00 | -0.31% | $117.14M | 152.00 | -3.29 | -0.50 |
|  Freightos Limited Ordinary sharesCRGO | $2.28 | -0.03 | -1.30% | $116.93M | 57.54K | -4.75 | -0.48 |
| T Turn Therapeutics Inc. Common StockTTRX | $3.98 | 0.27 | +7.28% | $116.90M | 536.00 | -- | -- |
| Q Quartzsea Acquisition Corporation Ordinary SharesQSEA | $10.24 | 0.01 | +0.15% | $116.89M | 596.00 | -- | -- |
|  Fonar CorporationFONR | $18.57 | -0.03 | -0.18% | $116.89M | 222.00 | 16.73 | 1.11 |
|  U.S. GoldMining Inc. Common stockUSGO | $8.77 | -0.23 | -2.61% | $116.41M | 1.11K | -16.55 | -0.53 |
|  a.k.a. Brands Holding Corp.AKA | $10.82 | -0.29 | -2.65% | $116.26M | 3.32K | -4.40 | -2.46 |
| Q Quantumsphere Acquisition Corp. UnitsQUMSU | $10.18 | 0.00 | +0.01% | $116.13M | 282.00 | -- | -- |
|  Cheer Holding, Inc. Class A Ordinary ShareCHR | $1.29 | -0.04 | -2.78% | $116.10M | 1.90K | -- | -- |
|  NewtekOne, Inc. 5.50% Notes Due 2026NEWTZ | $25.20 | 0.02 | +0.06% | $115.90M | 506.00 | -- | -- |
|  Yatra Online, Inc. Ordinary SharesYTRA | $1.78 | -0.01 | -0.28% | $114.94M | 500.00 | 95.00 | 0.02 |
| C Charlton Aria Acquisition Corporation Class A Ordinary SharesCHAR | $10.47 | 0.03 | +0.24% | $114.91M | 124.00 | -- | -- |
| T TNL Mediagene Ordinary SharesTNMG | $2.71 | -0.01 | -0.18% | $114.64M | 243.00 | -- | -- |
| T TON Strategy Company Common StockTONX | $1.98 | -0.04 | -1.83% | $114.34M | 997.79K | -0.45 | -4.27 |
| P Pantages Capital Acquisition Corporation Class A Ordinary SharesPGAC | $10.38 | 0.02 | +0.19% | $114.24M | 33.00 | -- | -- |
|  Fortress Biotech, Inc.FBIO | $3.65 | 0.07 | +1.96% | $114.22M | 76.00 | -20.44 | -0.18 |
| Q Quantumsphere Acquisition Corp. Ordinary SharesQUMS | $10.01 | 0.01 | +0.10% | $114.18M | 831.00 | -- | -- |
| B Baiya International Group Inc. Ordinary SharesBIYA | $4.06 | -0.63 | -13.41% | $114.13M | 8.00 | -- | -- |
| C Chenghe Acquisition III Co. UnitsCHECU | $10.03 | 0.00 | 0.00% | $114.09M | 10.00 | -- | -- |
|  HF Foods Group Inc. Common StockHFFG | $2.15 | -0.02 | -0.83% | $114.04M | 159.45K | -2.50 | -0.86 |
|  Oramed Pharmaceuticals Inc.ORMP | $2.85 | 0.04 | +1.25% | $113.84M | 10.00 | 2.27 | 1.26 |
|  Granite Point Mortgage Trust Inc. Common StockGPMT | $2.40 | 0.00 | -0.04% | $113.77M | 165.68K | -1.67 | -1.44 |
| N Texxon Holding Limited Ordinary sharesNPT | $4.65 | -0.71 | -13.17% | $113.68M | 90.00 | -- | -- |
|  Magyar Bancorp, Inc.MGYR | $17.62 | 0.09 | +0.49% | $113.47M | 384.00 | 11.23 | 1.56 |
|  Tharimmune, Inc. Common StockTHAR | $3.02 | 0.03 | +0.94% | $113.37M | 8.69K | -0.81 | -3.99 |
|  Sera Prognostics, Inc. Class A Common StockSERA | $2.92 | 0.02 | +0.86% | $112.89M | 1.00 | -3.80 | -0.77 |
