| S Streamex Corp. Common StockSTEX | $3.28 | 0.07 | +2.18% | $133.84M | 414.27K | -- | -- |
|  KVH Industries IncKVHI | $6.83 | -0.10 | -1.44% | $133.69M | 3.82K | -11.02 | -0.62 |
| S Solesence, Inc. Common StockSLSN | $1.90 | 0.09 | +5.28% | $133.67M | 5.67K | 189.50 | 0.01 |
|  Mercer International IncMERC | $2.00 | -0.09 | -4.55% | $133.63M | 69.75K | -0.77 | -2.58 |
| N NexMetals Mining Corp. Common SharesNEXM | $3.77 | -0.01 | -0.40% | $133.62M | 12.54K | -- | -- |
|  Epsilon Energy Ltd.EPSN | $4.81 | 0.04 | +0.84% | $133.47M | 42.44K | 17.81 | 0.27 |
|  Whitehawk Therapeutics, Inc. Common StockWHWK | $2.83 | 0.18 | +6.79% | $133.37M | 102.62K | 20.21 | 0.14 |
| E Enigmatig LimitedEGG | $4.74 | 0.34 | +7.73% | $132.74M | 5.76K | -- | -- |
|  Merchants Bancorp Depositary SharesMBINM | $25.52 | -0.03 | -0.10% | $132.73M | 842 | -- | -- |
|  AudioEye, Inc. Common StockAEYE | $10.68 | -0.11 | -1.02% | $132.63M | 15.60K | -38.14 | -0.28 |
|  Cheer Holding, Inc. Class A Ordinary ShareCHR | $1.49 | -0.04 | -2.94% | $132.63M | 133.03K | -- | -- |
|  Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAML | $23.05 | 0.02 | +0.08% | $132.54M | 196 | -- | -- |
|  Sunrise Realty Trust, Inc. Common StockSUNS | $9.87 | -0.09 | -0.86% | $132.52M | 28.72K | 9.06 | 1.09 |
| A Avax One Technology Ltd. Common SharesAVX | $1.42 | 0.19 | +15.92% | $132.22M | 189.52K | -- | -- |
|  The Joint Corp.JYNT | $8.88 | 0.04 | +0.40% | $132.09M | 9.86K | -148.08 | -0.06 |
|  Silvaco Group, Inc. Common StockSVCO | $4.30 | -0.08 | -1.83% | $131.75M | 28.67K | -4.17 | -1.03 |
|  Pro-Dex Inc NewPDEX | $40.34 | -1.05 | -2.54% | $131.57M | 57.81K | 12.04 | 3.35 |
|  Acumen Pharmaceuticals, Inc. Common StockABOS | $2.17 | 0.00 | 0.00% | $131.44M | 83.77K | -0.98 | -2.22 |
|  Spero Therapeutics, Inc. Common StockSPRO | $2.33 | 0.00 | -0.21% | $130.99M | 59.72K | -2.94 | -0.79 |
|  B. Riley Financial, Inc. 6.00% Senior Notes Due 2028RILYT | $14.76 | -0.44 | -2.93% | $130.73M | 5.35K | -- | -- |
|  Surf Air Mobility Inc.SRFM | $2.06 | -0.06 | -2.59% | $130.56M | 1.24M | -0.83 | -2.48 |
| G Gladstone Investment Corporation 7.875% Notes due 2030GAINI | $25.75 | -0.07 | -0.27% | $130.29M | 1.13K | -- | -- |
| S Santech Holdings Limited - ADRSTEC | $1.55 | 0.02 | +1.31% | $130.20M | 21.11M | -- | -- |
|  China Automotive Systems, Inc. Ordinary ShareCAAS | $4.30 | -0.03 | -0.69% | $129.73M | 30.23K | 3.87 | 1.11 |
|  CareCloud, Inc. Common StockCCLD | $3.06 | -0.07 | -2.40% | $129.52M | 83.98K | 76.38 | 0.04 |
|  NIP Group Inc. - ADRNIPG | $1.10 | 0.01 | +0.92% | $129.45M | 15.37K | -- | -- |
|  Leapfrog Acquisition Corporation UnitsLFACU | $10.01 | 0.00 | -0.03% | $129.41M | 73 | -- | -- |
|  Clarus Corporation Common StockCLAR | $3.37 | -0.04 | -1.17% | $129.41M | 7.59K | -1.60 | -2.11 |
|  Ovid Therapeutics Inc. Common StockOVID | $1.81 | 0.00 | +0.28% | $129.25M | 825.42K | -3.63 | -0.50 |
|  Gladstone Investment Corporation 4.875% Notes due 2028GAINZ | $23.96 | -0.08 | -0.33% | $128.90M | 140 | -- | -- |
|  eHealth, Inc.EHTH | $4.18 | 0.02 | +0.60% | $128.75M | 33.05K | -16.10 | -0.26 |
|  Comtech TelecommunicationsCMTL | $4.34 | -0.08 | -1.92% | $128.74M | 168.09K | -1.88 | -2.31 |
|  U.S. GoldMining Inc. Common stockUSGO | $9.70 | 0.11 | +1.09% | $128.68M | 12.00K | -18.29 | -0.53 |
|  CSP Inc.CSPI | $12.99 | -0.03 | -0.23% | $128.66M | 2.33K | -1299.00 | -0.01 |
| I Dune Acquisition Corporation II UnitsIPODU | $10.28 | -0.04 | -0.40% | $128.49M | 5.06K | -- | -- |
|  Nkarta, Inc. Common StockNKTX | $1.80 | 0.00 | +0.28% | $128.21M | 88.74K | -1.31 | -1.38 |
|  Affinity Bancshares, Inc. Common Stock (MD)AFBI | $20.76 | -0.62 | -2.90% | $128.04M | 282 | 18.05 | 1.15 |
| T TON Strategy Company Common StockTONX | $2.17 | -0.02 | -1.14% | $127.93M | 177.02K | -0.51 | -4.27 |
| M Mega Fortune Company Limited Ordinary SharesMGRT | $9.29 | 0.33 | +3.68% | $127.74M | 99.74K | -- | -- |
|  Legacy Education Inc.LGCY | $10.14 | -0.13 | -1.31% | $127.49M | 32.93K | 18.12 | 0.56 |
|  Orion Properties Inc.ONL | $2.25 | 0.07 | +3.44% | $126.99M | 87.97K | -0.92 | -2.44 |
|  BioHarvest Sciences Inc. Common StockBHST | $5.59 | 0.21 | +3.90% | $126.64M | 2.22K | -8.22 | -0.68 |
|  Atlas Lithium Corporation Common StockATLX | $4.76 | -0.02 | -0.42% | $126.40M | 266.54K | -2.47 | -1.93 |
|  Beneficient Class A Common StockBENF | $9.10 | 0.27 | +3.06% | $126.26M | 66.62K | -- | -- |
|  Oramed Pharmaceuticals Inc.ORMP | $3.17 | 0.22 | +7.46% | $126.17M | 236.28K | 2.52 | 1.26 |
|  Karyopharm Therapeutics Inc.KPTI | $7.39 | -0.05 | -0.60% | $126.09M | 38.83K | -0.51 | -14.51 |
|  Cognition Therapeutics, Inc. Common StockCGTX | $1.43 | 0.03 | +1.79% | $125.79M | 229.22K | -2.97 | -0.48 |
|  Unicycive Therapeutics, Inc. Common StockUNCY | $5.83 | 0.09 | +1.57% | $125.29M | 74.03K | -1.48 | -3.95 |
|  Gain Therapeutics, Inc. Common StockGANX | $3.25 | 0.17 | +5.68% | $125.19M | 626.61K | -5.34 | -0.61 |
|  SR Bancorp, Inc. Common stockSRBK | $16.32 | 0.20 | +1.21% | $125.19M | 4.54K | 44.12 | 0.37 |
| S SMJ International Holdings Inc.SMJF | $4.54 | -0.04 | -0.87% | $124.85M | 265.78K | -- | -- |
|  Evolution Petroleum CorporationEPM | $3.58 | 0.04 | +0.99% | $124.37M | 132.09K | -358.50 | -0.01 |
|  Silvercrest Asset Management Group Inc.SAMG | $15.30 | 0.17 | +1.12% | $124.25M | 5.63K | 21.55 | 0.71 |
| J JM Group LimitedJMG | $6.29 | 0.22 | +3.62% | $124.23M | 49.48K | -- | -- |
|  Atara Biotherapeutics, IncATRA | $17.21 | -0.29 | -1.63% | $124.12M | 53.69K | 7.90 | 2.18 |
|  Odyssey Marine Exploration, IncOMEX | $2.23 | 0.02 | +0.68% | $124.02M | 153.26K | -- | -- |
|  Medifast, Inc.MED | $11.25 | 0.10 | +0.90% | $123.65M | 33.85K | 1125.00 | 0.01 |
|  Old National Bancorp Depositary SharesONBPO | $25.23 | 0.23 | +0.90% | $123.60M | 527 | -- | -- |
|  Dogwood Therapeutics, Inc. Common StockDWTX | $4.15 | 0.27 | +6.96% | $123.37M | 24.20K | -0.17 | -24.93 |
|  Vroom, Inc. Common StockVRM | $23.64 | -0.07 | -0.32% | $122.89M | 110 | -- | -- |
| I Inflection Point Acquisition Corp. V Class A Ordinary SharesIPEX | $10.24 | -0.04 | -0.38% | $121.96M | 1.14K | -- | -- |
| P Pelican Acquisition Corporation Ordinary SharesPELI | $10.14 | -0.03 | -0.29% | $121.67M | 3.67K | -- | -- |
| T Trinity Capital Inc. 7.875% Notes Due 2029TRINI | $25.46 | 0.21 | +0.85% | $121.47M | 1.08K | -- | -- |
|  Sol-Gel Technologies Ltd. Ordinary SharesSLGL | $43.27 | 0.09 | +0.22% | $120.53M | 7.34K | -13.27 | -3.26 |
|  Mobile Infrastructure Corporation Common StockBEEP | $2.83 | 0.23 | +8.62% | $119.92M | 46.83K | -7.27 | -0.39 |
|  Hooker Furnishings Corporation Common StockHOFT | $11.12 | -0.06 | -0.54% | $119.85M | 10.48K | -3.96 | -2.81 |
|  Toro Corp. Common StockTORO | $5.58 | 0.00 | +0.09% | $119.71M | 31.54K | 139.38 | 0.04 |
| R Rithm Property Trust Inc.RPT | $2.63 | 0.00 | +0.19% | $119.63M | 30.41K | -65.88 | -0.04 |
|  Roma Green Finance Limited Ordinary SharesROMA | $2.00 | -0.02 | -1.23% | $119.43M | 4.47K | -- | -- |
| N Texxon Holding Limited Ordinary sharesNPT | $5.34 | 0.09 | +1.81% | $118.58M | 810 | -- | -- |
|  Fury Gold Mines LimitedFURY | $0.63 | -0.01 | -2.32% | $118.40M | 284.16K | -1.18 | -0.53 |
|  FG Nexus Inc. Common StockFGNX | $2.99 | -0.05 | -1.64% | $118.33M | 146.18K | -- | -- |
| O Oxford Lane Capital Corp. 8.75% Notes due 2030OXLCI | $25.64 | 0.04 | +0.16% | $117.94M | 4.71K | -- | -- |
|  Intchains Group Limited - ADRICG | $1.94 | -0.06 | -3.00% | $117.78M | 7.47K | 9.24 | 0.21 |
|  Outlook Therapeutics, Inc. Common StockOTLK | $1.83 | -0.03 | -1.34% | $117.65M | 1.37M | -1.21 | -1.52 |
| T Trinity Capital Inc. 7.875% Notes due 2029TRINZ | $25.17 | -0.03 | -0.12% | $117.54M | 1.02K | -- | -- |
| A AleAnna, Inc. Class A Common StockANNA | $2.88 | 0.21 | +8.05% | $117.30M | 4.10K | -- | -- |
| M MasterBeef Group Ordinary SharesMB | $6.83 | -0.20 | -2.77% | $117.25M | 121 | -- | -- |
|  Freightos Limited Ordinary sharesCRGO | $2.29 | -0.06 | -2.77% | $117.19M | 29.10K | -4.76 | -0.48 |
|  Fate Therapeutics, Inc.FATE | $1.01 | 0.04 | +3.91% | $117.08M | 470.77K | -0.77 | -1.32 |
|  Eastern CompanyEML | $19.26 | 0.30 | +1.58% | $116.88M | 61.68K | 15.53 | 1.24 |
|  Wheeler Real Estate Investment Trust, Inc. 7.00% Senior Subordinated Convertible Notes Due 2031WHLRL | $94.21 | 5.71 | +6.45% | $116.82M | 16 | -- | -- |
| N New Mountain Finance Corporation 8.250% Notes due 2028NMFCZ | $25.39 | -0.05 | -0.18% | $116.82M | 628 | -- | -- |
| Y Youlife Group Inc. - ADRYOUL | $1.53 | 0.11 | +8.10% | $116.73M | 138.69K | -- | -- |
| Q Quartzsea Acquisition Corporation Ordinary SharesQSEA | $10.23 | 0.01 | +0.10% | $116.72M | 713 | -- | -- |
|  Upexi, Inc. Common StockUPXI | $1.84 | 0.00 | +0.27% | $116.62M | 1.12M | -- | -- |
|  HF Foods Group Inc. Common StockHFFG | $2.19 | -0.02 | -0.68% | $116.43M | 18.97K | -2.55 | -0.86 |
|  Solana Company Class A Common Stock (DE)HSDT | $2.81 | 0.04 | +1.62% | $116.26M | 129.74K | -2.22 | -1.27 |
|  a.k.a. Brands Holding Corp.AKA | $10.82 | -0.04 | -0.32% | $116.26M | 215 | -4.40 | -2.46 |
| Q Quantumsphere Acquisition Corp. UnitsQUMSU | $10.18 | 0.00 | 0.00% | $116.12M | 101 | -- | -- |
|  Eledon Pharmaceuticals, Inc. Common StockELDN | $1.54 | 0.02 | +1.64% | $115.93M | 170.59K | -1.46 | -1.06 |
|  Granite Point Mortgage Trust Inc. Common StockGPMT | $2.44 | 0.01 | +0.62% | $115.91M | 11.16K | -1.70 | -1.44 |
|  NewtekOne, Inc. 5.50% Notes Due 2026NEWTZ | $25.11 | -0.02 | -0.06% | $115.53M | 3.63K | -- | -- |
|  Golden Matrix Group, Inc. Common StockGMGI | $0.81 | 0.01 | +1.54% | $114.83M | 47.15K | -16.26 | -0.05 |
|  Coya Therapeutics, Inc. Common StockCOYA | $5.49 | 0.10 | +1.76% | $114.77M | 64.23K | -4.94 | -1.11 |
|  iHuman Inc. - ADRIH | $2.23 | 0.07 | +3.31% | $114.76M | 538 | 7.71 | 0.29 |
| C Charlton Aria Acquisition Corporation Class A Ordinary SharesCHAR | $10.43 | -0.02 | -0.19% | $114.36M | 34 | -- | -- |
| P Pantages Capital Acquisition Corporation Class A Ordinary SharesPGAC | $10.37 | 0.02 | +0.19% | $114.33M | 124 | -- | -- |
| Q Quantumsphere Acquisition Corp. Ordinary SharesQUMS | $10.02 | 0.02 | +0.20% | $114.29M | 8 | -- | -- |
| C Chenghe Acquisition III Co. UnitsCHECU | $10.03 | 0.00 | 0.00% | $114.09M | 10 | -- | -- |
