|  Aurelion Inc. Class A Ordinary SharesAURE | $0.37 | -0.02 | -5.13% | $134.77M | 55.08K | -- | -- |
|  Surf Air Mobility Inc.SRFM | $2.06 | 0.23 | +12.79% | $134.67M | 12.45M | -0.86 | -2.48 |
| G Gesher Acquisition Corp. II UnitsGSHRU | $10.34 | -0.03 | -0.29% | $134.65M | 1.22K | -- | -- |
| J JM Group LimitedJMG | $6.79 | 0.72 | +11.94% | $134.38M | 438.48K | -- | -- |
| N NexMetals Mining Corp. Common SharesNEXM | $3.78 | 0.25 | +7.20% | $134.33M | 91.01K | -- | -- |
|  AudioEye, Inc. Common StockAEYE | $10.77 | -0.24 | -2.15% | $134.25M | 155.11K | -38.61 | -0.28 |
|  AirSculpt Technologies, Inc. Common StockAIRS | $2.14 | -0.05 | -2.47% | $133.93M | 539.46K | -7.15 | -0.30 |
|  The Joint Corp.JYNT | $9.01 | 0.01 | +0.06% | $133.80M | 41.01K | -150.00 | -0.06 |
|  CareCloud, Inc. Common StockCCLD | $3.16 | -0.05 | -1.65% | $133.76M | 230.31K | 78.88 | 0.04 |
|  Intellicheck, Inc. Common StockIDN | $6.74 | -0.15 | -2.22% | $133.76M | 151.77K | 662.00 | 0.01 |
|  Espey Mfg. & Electronics CorpESP | $45.53 | 2.54 | +5.91% | $133.59M | 19.97K | 14.45 | 3.15 |
|  Spero Therapeutics, Inc. Common StockSPRO | $2.37 | 0.05 | +1.94% | $133.52M | 259.56K | -3.00 | -0.79 |
|  OFS Credit Company, Inc. Common StockOCCI | $4.76 | 0.01 | +0.32% | $133.40M | 199.13K | -12.86 | -0.37 |
|  B. Riley Financial, Inc. 6.00% Senior Notes Due 2028RILYT | $14.80 | 0.30 | +2.10% | $132.90M | 32.85K | -- | -- |
|  Seres Therapeutics, Inc.MCRB | $14.71 | -0.27 | -1.79% | $132.88M | 73.42K | -- | -- |
|  Energy Services of America Corporation Common StockESOA | $7.92 | -0.21 | -2.58% | $132.83M | 296.87K | -- | -- |
|  KVH Industries IncKVHI | $6.77 | -0.26 | -3.66% | $132.61M | 165.97K | -10.93 | -0.62 |
|  Legacy Education Inc.LGCY | $10.54 | 0.07 | +0.65% | $132.27M | 44.87K | 18.79 | 0.56 |
|  Merchants Bancorp Depositary SharesMBINM | $25.42 | 0.12 | +0.46% | $132.16M | 20.15K | -- | -- |
|  Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAML | $22.91 | 0.05 | +0.22% | $131.73M | 9.49K | -- | -- |
|  Roma Green Finance Limited Ordinary SharesROMA | $2.20 | -0.02 | -0.90% | $131.58M | 15.92K | -- | -- |
|  Vroom, Inc. Common StockVRM | $25.29 | 0.46 | +1.87% | $131.47M | 2.82K | -- | -- |
|  Kolibri Global Energy Inc. Common StockKGEI | $3.71 | -0.09 | -2.29% | $131.35M | 125.27K | 7.43 | 0.50 |
|  China Automotive Systems, Inc. Ordinary ShareCAAS | $4.33 | 0.01 | +0.35% | $130.79M | 8.93K | 3.91 | 1.11 |
|  Alpha Cognition Inc. Common StockACOG | $6.18 | 0.62 | +11.12% | $130.45M | 140.98K | -4.38 | -1.37 |
|  Clarus Corporation Common StockCLAR | $3.39 | 0.00 | 0.00% | $130.18M | 141.91K | -1.61 | -2.11 |
|  HireQuest, Inc. Common Stock (DE)HQI | $9.26 | 0.86 | +10.18% | $130.15M | 56.66K | 18.52 | 0.50 |
| G Gladstone Investment Corporation 7.875% Notes due 2030GAINI | $25.71 | -0.09 | -0.33% | $129.97M | 13.74K | -- | -- |
|  Epsilon Energy Ltd.EPSN | $4.55 | -0.02 | -0.33% | $129.86M | 179.65K | 17.33 | 0.27 |
|  NIP Group Inc. - ADRNIPG | $1.10 | 0.00 | 0.00% | $129.45M | 29.68K | -- | -- |
|  CSP Inc.CSPI | $13.11 | -0.30 | -2.24% | $129.41M | 28.52K | -1306.50 | -0.01 |
|  Leapfrog Acquisition Corporation UnitsLFACU | $10.01 | 0.00 | 0.00% | $129.35M | 241 | -- | -- |
|  Trueblue, Inc.TBI | $4.70 | -0.03 | -0.55% | $129.19M | 199.59K | -4.54 | -0.95 |
|  Gladstone Investment Corporation 4.875% Notes due 2028GAINZ | $24.00 | 0.14 | +0.59% | $129.12M | 2.16K | -- | -- |
|  U.S. GoldMining Inc. Common stockUSGO | $9.62 | -0.14 | -1.49% | $128.88M | 54.67K | -18.32 | -0.53 |
| S SMJ International Holdings Inc.SMJF | $4.66 | -0.08 | -1.67% | $128.59M | 167.45K | -- | -- |
| I Dune Acquisition Corporation II UnitsIPODU | $10.28 | -0.04 | -0.40% | $128.49M | 5.06K | -- | -- |
| E Enigmatig LimitedEGG | $4.58 | 0.28 | +6.49% | $128.40M | 55.00K | -- | -- |
|  Nkarta, Inc. Common StockNKTX | $1.79 | 0.00 | +0.28% | $127.85M | 589.08K | -1.30 | -1.38 |
| B BUUU Group Limited Class A Ordinary ShareBUUU | $7.65 | -0.26 | -3.29% | $127.56M | 1.47K | -- | -- |
|  Verrica Pharmaceuticals Inc. Common StockVRCA | $7.91 | 0.09 | +1.13% | $126.56M | 99.76K | -2.32 | -3.41 |
|  Medifast, Inc.MED | $11.32 | -0.53 | -4.48% | $126.34M | 456.70K | 1149.50 | 0.01 |
|  Arbe Robotics Ltd. Ordinary SharesARBE | $1.15 | -0.03 | -2.97% | $125.73M | 1.96M | -2.46 | -0.47 |
|  BioHarvest Sciences Inc. Common StockBHST | $5.55 | 0.32 | +6.12% | $125.73M | 32.00K | -8.16 | -0.68 |
|  Freightos Limited Ordinary sharesCRGO | $2.45 | 0.02 | +0.82% | $125.65M | 102.01K | -5.10 | -0.48 |
|  Upexi, Inc. Common StockUPXI | $2.00 | -0.08 | -3.99% | $125.53M | 3.85M | -- | -- |
|  Odyssey Marine Exploration, IncOMEX | $2.26 | 0.09 | +3.96% | $125.47M | 768.22K | -- | -- |
|  Ovid Therapeutics Inc. Common StockOVID | $1.77 | 0.30 | +20.75% | $125.33M | 4.80M | -3.52 | -0.50 |
|  SR Bancorp, Inc. Common stockSRBK | $16.31 | -0.69 | -4.06% | $125.07M | 52.19K | 44.08 | 0.37 |
|  Eledon Pharmaceuticals, Inc. Common StockELDN | $1.64 | 0.00 | -0.30% | $124.93M | 729.75K | -1.57 | -1.06 |
|  FG Nexus Inc. Common StockFGNX | $3.15 | -0.06 | -1.87% | $124.11M | 453.56K | -- | -- |
|  Fate Therapeutics, Inc.FATE | $1.05 | 0.00 | +0.48% | $124.00M | 1.21M | -0.81 | -1.32 |
|  Atlas Lithium Corporation Common StockATLX | $4.60 | 0.62 | +15.68% | $123.88M | 1.24M | -2.42 | -1.93 |
|  Karyopharm Therapeutics Inc.KPTI | $7.32 | 0.38 | +5.42% | $123.79M | 370.97K | -0.50 | -14.51 |
|  Fury Gold Mines LimitedFURY | $0.66 | 0.05 | +8.42% | $123.51M | 925.52K | -1.23 | -0.53 |
|  Old National Bancorp Depositary SharesONBPO | $25.16 | 0.05 | +0.22% | $123.26M | 2.23K | -- | -- |
|  Unicycive Therapeutics, Inc. Common StockUNCY | $5.72 | 0.16 | +2.95% | $123.04M | 256.43K | -1.45 | -3.95 |
|  Evolution Petroleum CorporationEPM | $3.54 | 0.02 | +0.42% | $122.98M | 664.11K | -354.50 | -0.01 |
|  Silvercrest Asset Management Group Inc.SAMG | $15.10 | 0.12 | +0.81% | $122.71M | 42.88K | 21.28 | 0.71 |
|  Orion Properties Inc.ONL | $2.19 | 0.13 | +6.07% | $122.48M | 361.80K | -0.89 | -2.44 |
| N Texxon Holding Limited Ordinary sharesNPT | $5.59 | 0.25 | +4.68% | $122.46M | 146.73K | -- | -- |
| I Inflection Point Acquisition Corp. V Class A Ordinary SharesIPEX | $10.27 | -0.03 | -0.30% | $122.30M | 1.60K | -- | -- |
|  Gain Therapeutics, Inc. Common StockGANX | $3.19 | 0.32 | +11.06% | $121.92M | 2.92M | -5.20 | -0.61 |
| P Pelican Acquisition Corporation Ordinary SharesPELI | $10.14 | -0.01 | -0.05% | $121.79M | 23.00K | -- | -- |
| T Trinity Capital Inc. 7.875% Notes Due 2029TRINI | $25.38 | 0.06 | +0.24% | $121.06M | 9.47K | -- | -- |
| R Rithm Property Trust Inc.RPT | $2.65 | -0.13 | -4.86% | $120.16M | 414.04K | -66.13 | -0.04 |
|  Eastern CompanyEML | $19.77 | -0.41 | -2.03% | $119.98M | 10.71K | 15.94 | 1.24 |
|  Agenus Inc.AGEN | $3.52 | 0.08 | +2.47% | $119.37M | 512.43K | -1.65 | -2.13 |
|  Hooker Furnishings Corporation Common StockHOFT | $11.08 | 0.07 | +0.64% | $119.15M | 102.86K | -3.93 | -2.81 |
|  ETHZilla Corporation Common StockETHZ | $6.32 | -0.58 | -8.48% | $119.11M | 878.50K | -0.04 | -159.65 |
|  NeoVolta Inc. Common StockNEOV | $3.36 | 0.11 | +3.29% | $118.46M | 149.84K | -21.31 | -0.16 |
|  Oramed Pharmaceuticals Inc.ORMP | $2.98 | 0.05 | +1.88% | $118.21M | 69.30K | 2.36 | 1.26 |
|  Solana Company Class A Common Stock (DE)HSDT | $2.84 | -0.14 | -4.73% | $117.96M | 827.42K | -2.25 | -1.27 |
| O Oxford Lane Capital Corp. 8.75% Notes due 2030OXLCI | $25.59 | 0.07 | +0.27% | $117.81M | 23.14K | -- | -- |
|  Granite Point Mortgage Trust Inc. Common StockGPMT | $2.48 | 0.05 | +2.26% | $117.80M | 285.48K | -1.73 | -1.44 |
| T Trinity Capital Inc. 7.875% Notes due 2029TRINZ | $25.18 | 0.00 | +0.02% | $117.61M | 6.68K | -- | -- |
| N New Mountain Finance Corporation 8.250% Notes due 2028NMFCZ | $25.45 | 0.11 | +0.43% | $117.07M | 16.58K | -- | -- |
|  Sol-Gel Technologies Ltd. Ordinary SharesSLGL | $42.12 | -0.04 | -0.09% | $116.88M | 21.70K | -12.87 | -3.26 |
|  Wheeler Real Estate Investment Trust, Inc. 7.00% Senior Subordinated Convertible Notes Due 2031WHLRL | $94.21 | 4.20 | +4.67% | $116.82M | 618 | -- | -- |
|  Comtech TelecommunicationsCMTL | $3.88 | 0.53 | +15.97% | $116.59M | 608.28K | -1.70 | -2.31 |
| Q Quartzsea Acquisition Corporation Ordinary SharesQSEA | $10.23 | 0.01 | +0.10% | $116.39M | 902 | -- | -- |
| Q Quantumsphere Acquisition Corp. UnitsQUMSU | $10.18 | 0.00 | 0.00% | $116.12M | 4.00K | -- | -- |
|  Wrap Technologies, Inc. Common StockWRAP | $2.25 | -0.03 | -1.54% | $115.99M | 153.40K | -7.50 | -0.30 |
|  HF Foods Group Inc. Common StockHFFG | $2.17 | -0.24 | -9.83% | $115.90M | 133.58K | -2.54 | -0.86 |
|  Whitehawk Therapeutics, Inc. Common StockWHWK | $2.48 | -0.08 | -3.05% | $115.75M | 167.63K | 17.54 | 0.14 |
|  NewtekOne, Inc. 5.50% Notes Due 2026NEWTZ | $25.14 | 0.02 | +0.06% | $115.62M | 6.69K | -- | -- |
|  Toro Corp. Common StockTORO | $5.61 | 0.07 | +1.17% | $115.53M | 197.77K | 134.50 | 0.04 |
|  a.k.a. Brands Holding Corp.AKA | $10.75 | -0.08 | -0.74% | $115.45M | 5.86K | -4.37 | -2.46 |
|  Cassava Sciences, Inc.SAVA | $2.38 | 0.21 | +9.66% | $115.21M | 1.75M | -1.09 | -2.19 |
| M MasterBeef Group Ordinary SharesMB | $6.88 | 0.75 | +12.29% | $114.92M | 18.29K | -- | -- |
| C CTW Cayman Class A Ordinary SharesCTW | $1.84 | 0.04 | +2.22% | $114.82M | 21.39K | -- | -- |
| P Pantages Capital Acquisition Corporation Class A Ordinary SharesPGAC | $10.38 | 0.03 | +0.24% | $114.39M | 656 | -- | -- |
| C Charlton Aria Acquisition Corporation Class A Ordinary SharesCHAR | $10.49 | 0.04 | +0.43% | $114.36M | 381 | -- | -- |
| Q Quantumsphere Acquisition Corp. Ordinary SharesQUMS | $10.01 | 0.01 | +0.10% | $114.18M | 4.01K | -- | -- |
| C Chenghe Acquisition III Co. UnitsCHECU | $10.04 | 0.02 | +0.15% | $114.09M | 181 | -- | -- |
| A AleAnna, Inc. Class A Common StockANNA | $2.77 | -0.32 | -10.23% | $114.01M | 190.69K | -- | -- |
|  Coya Therapeutics, Inc. Common StockCOYA | $5.36 | -0.13 | -2.30% | $113.49M | 194.19K | -4.89 | -1.11 |
|  iHuman Inc. - ADRIH | $2.21 | -0.01 | -0.45% | $113.47M | 6.42K | 7.62 | 0.29 |
|  Beneficient Class A Common StockBENF | $8.23 | 1.38 | +20.10% | $113.36M | 302.37K | -- | -- |
| Y Youlife Group Inc. - ADRYOUL | $1.49 | -0.07 | -4.49% | $113.31M | 478.20K | -- | -- |
