|  Pro-Dex Inc NewPDEX | $39.34 | -1.06 | -2.63% | $131.79M | 10.71K | 15.72 | 3.35 |
|  Comtech TelecommunicationsCMTL | $4.72 | 0.28 | +6.28% | $131.55M | 343.46K | -- | -2.31 |
| G Gladstone Investment Corporation 7.875% Notes due 2030GAINI | $25.90 | 0.05 | +0.19% | $131.05M | 1.86K | -- | -- |
|  CareCloud, Inc. Common StockCCLD | $3.04 | -0.05 | -1.78% | $131.01M | 300.09K | 7.19 | 0.04 |
|  Clarus Corporation Common StockCLAR | $3.38 | -0.04 | -1.03% | $130.95M | 42.22K | -- | -2.11 |
|  Fold Holdings, Inc. Class A Common StockFLD | $2.60 | -0.11 | -3.99% | $130.91M | 61.15K | -- | -- |
|  Acumen Pharmaceuticals, Inc. Common StockABOS | $2.11 | -0.05 | -2.31% | $130.84M | 92.84K | -- | -2.22 |
| T TON Strategy Company Common StockTONX | $2.19 | -0.02 | -1.13% | $130.59M | 470.12K | -- | -4.27 |
|  B. Riley Financial, Inc. 6.00% Senior Notes Due 2028RILYT | $14.73 | -0.19 | -1.27% | $130.51M | 16.26K | -- | -- |
|  Affinity Bancshares, Inc. Common Stock (MD)AFBI | $20.59 | -0.53 | -2.49% | $130.26M | 1.69K | 16.63 | 1.15 |
|  Leapfrog Acquisition Corporation UnitsLFACU | $10.02 | 0.01 | +0.12% | $129.61M | 2.35K | -- | -- |
| M Mega Fortune Company Limited Ordinary SharesMGRT | $9.05 | -0.35 | -3.67% | $129.25M | 49.87K | -- | -- |
|  CSP Inc.CSPI | $13.13 | 0.09 | +0.65% | $129.16M | 10.96K | -- | -0.01 |
| I Indigo Acquisition Corp. Ordinary SharesINAC | $10.04 | 0.00 | +0.04% | $129.01M | 2.78K | -- | -- |
|  Gladstone Investment Corporation 4.875% Notes due 2028GAINZ | $23.96 | -0.09 | -0.37% | $128.90M | 1.64K | -- | -- |
|  Cognition Therapeutics, Inc. Common StockCGTX | $1.45 | -0.01 | -1.03% | $128.88M | 434.44K | -- | -0.48 |
|  Legacy Education Inc.LGCY | $10.46 | 0.21 | +2.10% | $128.81M | 18.06K | 18.30 | 0.56 |
| I Dune Acquisition Corporation II UnitsIPODU | $10.29 | -0.03 | -0.30% | $128.61M | 5.06K | -- | -- |
|  Nkarta, Inc. Common StockNKTX | $1.83 | 0.02 | +1.38% | $128.56M | 314.31K | -- | -1.38 |
| Z ZJK Industrial Co., Ltd. Ordinary SharesZJK | $2.06 | -0.02 | -1.20% | $128.29M | 22.88K | -- | -- |
|  China Automotive Systems, Inc. Ordinary ShareCAAS | $4.20 | -0.05 | -1.18% | $128.23M | 20.37K | 3.83 | 1.11 |
|  U.S. GoldMining Inc. Common stockUSGO | $10.00 | 0.37 | +3.84% | $127.82M | 52.51K | -- | -0.53 |
|  eHealth, Inc.EHTH | $4.13 | -0.02 | -0.48% | $127.67M | 399.35K | -- | -0.26 |
|  Karyopharm Therapeutics Inc.KPTI | $7.42 | -0.05 | -0.68% | $127.37M | 106.30K | -- | -14.51 |
|  Atara Biotherapeutics, IncATRA | $17.20 | -0.39 | -2.19% | $126.83M | 71.17K | 8.07 | 2.18 |
| S SMJ International Holdings Inc.SMJF | $4.60 | -0.01 | -0.22% | $126.78M | 320.30K | -- | -- |
|  Whitehawk Therapeutics, Inc. Common StockWHWK | $2.66 | -0.03 | -0.97% | $126.78M | 208.06K | -- | 0.14 |
|  Ovid Therapeutics Inc. Common StockOVID | $1.76 | -0.02 | -0.84% | $126.76M | 855.84K | -- | -0.50 |
|  Evolution Petroleum CorporationEPM | $3.58 | -0.06 | -1.78% | $126.62M | 423.32K | 182.50 | -0.01 |
|  Biote Corp. Class A Common StockBTMD | $2.68 | -0.09 | -3.32% | $126.49M | 136.36K | 5.54 | 0.79 |
|  Unicycive Therapeutics, Inc. Common StockUNCY | $6.05 | 0.19 | +3.33% | $125.94M | 198.94K | -- | -3.95 |
|  Orion Properties Inc.ONL | $2.25 | 0.02 | +0.99% | $125.58M | 189.91K | 2.93 | -2.44 |
|  Odyssey Marine Exploration, IncOMEX | $2.14 | -0.11 | -5.02% | $125.41M | 652.93K | -- | -- |
|  Oramed Pharmaceuticals Inc.ORMP | $2.96 | -0.19 | -6.03% | $125.38M | 103.51K | -- | 1.26 |
|  a.k.a. Brands Holding Corp.AKA | $10.94 | -0.63 | -5.45% | $124.26M | 2.77K | -- | -2.46 |
|  Tenaya Therapeutics, Inc. Common StockTNYA | $0.75 | 0.01 | +1.21% | $124.05M | 2.34M | -- | -0.78 |
|  Inhibikase Therapeutics, Inc. Common StockIKT | $2.00 | 0.35 | +21.15% | $124.04M | 2.08M | -- | -- |
|  Medifast, Inc.MED | $11.05 | -0.23 | -2.07% | $123.98M | 336.10K | -- | 0.01 |
|  Gain Therapeutics, Inc. Common StockGANX | $3.15 | -0.07 | -2.17% | $123.85M | 576.31K | -- | -0.61 |
|  Digi Power X Inc. Subordinate Voting SharesDGXX | $2.63 | -0.07 | -2.41% | $123.74M | 1.66M | -- | -0.42 |
|  Expensify, Inc. Class A Common StockEXFY | $1.55 | 0.02 | +1.63% | $123.68M | 472.60K | -- | -0.17 |
| Y Youlife Group Inc. - ADRYOUL | $1.60 | -0.02 | -1.23% | $123.20M | 162.28K | -- | -- |
|  Old National Bancorp Depositary SharesONBPO | $25.07 | -0.04 | -0.14% | $122.87M | 9.40K | -- | -- |
| I Inflection Point Acquisition Corp. V Class A Ordinary SharesIPEX | $10.28 | 0.00 | -0.05% | $122.43M | 2.21K | -- | -- |
| P Perceptive Capital Solutions Corp Class A Ordinary SharesPCSC | $13.45 | -0.28 | -2.00% | $122.26M | 21.80K | -- | -- |
| X Twenty One Capital, Inc.XXI | $9.38 | -0.15 | -1.58% | $121.98M | 1.01M | -- | -- |
| P Pelican Acquisition Corporation Ordinary SharesPELI | $10.16 | 0.01 | +0.15% | $121.79M | 6.23K | -- | -- |
|  Sol-Gel Technologies Ltd. Ordinary SharesSLGL | $41.81 | -1.72 | -3.95% | $121.26M | 28.81K | -- | -3.26 |
|  Freightos Limited Ordinary sharesCRGO | $2.32 | -0.04 | -1.61% | $121.04M | 59.41K | -- | -0.48 |
| T Trinity Capital Inc. 7.875% Notes Due 2029TRINI | $25.33 | 0.07 | +0.28% | $120.94M | 6.26K | -- | -- |
| L Linkhome Holdings Inc. Common stockLHAI | $7.35 | -0.10 | -1.30% | $120.91M | 302.16K | 186.25 | 0.04 |
|  Vroom, Inc. Common StockVRM | $21.32 | -1.90 | -8.20% | $120.74M | 2.75K | -- | -- |
| R Rithm Property Trust Inc.RPT | $2.65 | 0.00 | -0.19% | $120.39M | 113.19K | -- | -0.04 |
|  Upexi, Inc. Common StockUPXI | $1.87 | -0.03 | -1.74% | $120.10M | 2.62M | -- | -- |
|  Hooker Furnishings Corporation Common StockHOFT | $11.23 | 0.10 | +0.86% | $119.96M | 32.51K | -- | -2.81 |
|  FG Nexus Inc. Common StockFGNX | $2.91 | -0.12 | -3.89% | $119.91M | 359.41K | -- | -- |
| M MasterBeef Group Ordinary SharesMB | $7.16 | 0.13 | +1.91% | $119.51M | 99.61K | -- | -- |
|  Toro Corp. Common StockTORO | $5.67 | 0.11 | +1.89% | $119.39M | 77.57K | 139.00 | 0.04 |
| A Avax One Technology Ltd. Common SharesAVX | $1.36 | 0.08 | +6.25% | $119.18M | 123.67K | -- | -- |
| J JM Group LimitedJMG | $5.74 | -0.28 | -4.72% | $118.89M | 92.33K | -- | -- |
|  HF Foods Group Inc. Common StockHFFG | $2.26 | 0.02 | +0.98% | $118.82M | 71.50K | 6.22 | -0.86 |
|  Intchains Group Limited - ADRICG | $1.82 | -0.13 | -6.67% | $118.39M | 19.60K | 9.29 | 0.21 |
| O Oxford Lane Capital Corp. 8.75% Notes due 2030OXLCI | $25.71 | 0.02 | +0.06% | $118.29M | 2.29K | -- | -- |
| T Trinity Capital Inc. 7.875% Notes due 2029TRINZ | $25.22 | 0.02 | +0.08% | $117.78M | 8.24K | -- | -- |
|  Fury Gold Mines LimitedFURY | $0.64 | 0.01 | +0.94% | $117.66M | 294.95K | -- | -0.53 |
|  iHuman Inc. - ADRIH | $2.21 | -0.08 | -3.71% | $117.58M | 4.47K | 7.90 | 0.29 |
|  Outlook Therapeutics, Inc. Common StockOTLK | $1.81 | -0.02 | -0.82% | $117.33M | 4.54M | -- | -1.52 |
| N New Mountain Finance Corporation 8.250% Notes due 2028NMFCZ | $25.45 | -0.01 | -0.04% | $117.07M | 11.69K | -- | -- |
|  Solana Company Class A Common Stock (DE)HSDT | $2.77 | -0.06 | -2.12% | $116.88M | 506.59K | -- | -1.27 |
|  Wheeler Real Estate Investment Trust, Inc. 7.00% Senior Subordinated Convertible Notes Due 2031WHLRL | $94.21 | 5.71 | +6.45% | $116.82M | 511 | -- | -- |
| Q Quartzsea Acquisition Corporation Ordinary SharesQSEA | $10.23 | 0.00 | 0.00% | $116.72M | 663 | -- | -- |
| A A SPAC III Acquisition Corp. UnitASPCU | $24.97 | 10.46 | +72.09% | $116.64M | 28.44K | -- | -- |
|  Granite Point Mortgage Trust Inc. Common StockGPMT | $2.46 | 0.00 | -0.20% | $116.62M | 214.24K | -- | -1.44 |
|  Fate Therapeutics, Inc.FATE | $1.00 | -0.01 | -0.50% | $116.51M | 991.92K | -- | -1.32 |
|  Eastern CompanyEML | $20.41 | 1.24 | +6.49% | $116.34M | 17.30K | 13.41 | 1.24 |
|  Coya Therapeutics, Inc. Common StockCOYA | $5.48 | -0.07 | -1.26% | $116.13M | 89.02K | -- | -1.11 |
| Q Quantumsphere Acquisition Corp. UnitsQUMSU | $10.18 | 0.00 | 0.00% | $116.12M | 101 | -- | -- |
|  Atlas Lithium Corporation Common StockATLX | $4.79 | -0.03 | -0.56% | $115.94M | 336.84K | -- | -1.93 |
|  NewtekOne, Inc. 5.50% Notes Due 2026NEWTZ | $25.20 | 0.03 | +0.10% | $115.92M | 12.46K | -- | -- |
|  Lake Shore Bancorp, Inc.LSBK | $14.77 | -0.02 | -0.15% | $115.72M | 3.18K | 14.90 | 0.99 |
|  Mobile Infrastructure Corporation Common StockBEEP | $2.81 | 0.08 | +2.93% | $115.48M | 70.99K | -- | -0.39 |
|  Golden Matrix Group, Inc. Common StockGMGI | $0.82 | 0.01 | +0.61% | $114.97M | 369.01K | -- | -0.05 |
| C CTW Cayman Class A Ordinary SharesCTW | $1.79 | -0.05 | -2.50% | $114.82M | 18.78K | -- | -- |
|  Magyar Bancorp, Inc.MGYR | $17.43 | -0.27 | -1.50% | $114.66M | 745 | 11.35 | 1.56 |
| C Charlton Aria Acquisition Corporation Class A Ordinary SharesCHAR | $10.49 | 0.04 | +0.43% | $114.58M | 460 | -- | -- |
| C Chenghe Acquisition III Co. UnitsCHECU | $10.05 | 0.02 | +0.20% | $114.38M | 3 | -- | -- |
| N Texxon Holding Limited Ordinary sharesNPT | $5.29 | 0.07 | +1.34% | $114.32M | 145.17K | -- | -- |
| P Pantages Capital Acquisition Corporation Class A Ordinary SharesPGAC | $10.37 | 0.01 | +0.10% | $114.22M | 28 | -- | -- |
|  Aurelion Inc. Class A Ordinary SharesAURE | $0.30 | -0.01 | -3.55% | $114.14M | 68.23K | -- | -- |
| Q Quantumsphere Acquisition Corp. Ordinary SharesQUMS | $10.01 | 0.01 | +0.10% | $114.07M | 3 | -- | -- |
|  Agenus Inc.AGEN | $3.31 | -0.04 | -1.34% | $113.93M | 733.45K | -- | -2.13 |
|  Fortress Biotech, Inc.FBIO | $3.73 | 0.06 | +1.69% | $113.91M | 447.68K | -- | -0.18 |
|  Calamos Global Total Return FundCGO | $11.60 | 0.03 | +0.26% | $113.80M | 22.07K | -- | -- |
|  American Vanguard CorporationAVD | $4.01 | 0.03 | +0.78% | $113.30M | 210.01K | -- | -3.98 |
| A Arrive AI Inc. Common StockARAI | $3.21 | -0.10 | -3.02% | $113.25M | 50.02K | -- | -- |
|  Yatra Online, Inc. Ordinary SharesYTRA | $1.85 | 0.04 | +2.49% | $112.75M | 126.77K | 90.50 | 0.02 |
|  Anixa Biosciences, Inc.ANIX | $3.21 | -0.21 | -6.29% | $112.58M | 226.21K | -- | -0.35 |
|  Sound Financial Bancorp, Inc.SFBC | $43.53 | -0.22 | -0.49% | $112.27M | 2.40K | 16.57 | 2.64 |
|  ConnectOne Bancorp, Inc. Depositary SharesCNOBP | $24.37 | 0.07 | +0.29% | $112.10M | 1.21K | -- | -- |
|  Merchants Bancorp Depositary SharesMBINN | $18.68 | -0.07 | -0.37% | $112.08M | 17.34K | -- | -- |
