Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
PDEX logoPro-Dex Inc NewPDEX$39.34-1.06
-2.63%
$131.79M10.71K15.723.35
CMTL logoComtech TelecommunicationsCMTL$4.720.28
+6.28%
$131.55M343.46K---2.31
G
Gladstone Investment Corporation 7.875% Notes due 2030GAINI
$25.900.05
+0.19%
$131.05M1.86K----
CCLD logoCareCloud, Inc. Common StockCCLD$3.04-0.05
-1.78%
$131.01M300.09K7.190.04
CLAR logoClarus Corporation Common StockCLAR$3.38-0.04
-1.03%
$130.95M42.22K---2.11
FLD logoFold Holdings, Inc. Class A Common StockFLD$2.60-0.11
-3.99%
$130.91M61.15K----
ABOS logoAcumen Pharmaceuticals, Inc. Common StockABOS$2.11-0.05
-2.31%
$130.84M92.84K---2.22
T
TON Strategy Company Common StockTONX
$2.19-0.02
-1.13%
$130.59M470.12K---4.27
RILYT logoB. Riley Financial, Inc. 6.00% Senior Notes Due 2028RILYT$14.73-0.19
-1.27%
$130.51M16.26K----
AFBI logoAffinity Bancshares, Inc. Common Stock (MD)AFBI$20.59-0.53
-2.49%
$130.26M1.69K16.631.15
LFACU logoLeapfrog Acquisition Corporation UnitsLFACU$10.020.01
+0.12%
$129.61M2.35K----
M
Mega Fortune Company Limited Ordinary SharesMGRT
$9.05-0.35
-3.67%
$129.25M49.87K----
CSPI logoCSP Inc.CSPI$13.130.09
+0.65%
$129.16M10.96K---0.01
I
Indigo Acquisition Corp. Ordinary SharesINAC
$10.040.00
+0.04%
$129.01M2.78K----
GAINZ logoGladstone Investment Corporation 4.875% Notes due 2028GAINZ$23.96-0.09
-0.37%
$128.90M1.64K----
CGTX logoCognition Therapeutics, Inc. Common StockCGTX$1.45-0.01
-1.03%
$128.88M434.44K---0.48
LGCY logoLegacy Education Inc.LGCY$10.460.21
+2.10%
$128.81M18.06K18.300.56
I
Dune Acquisition Corporation II UnitsIPODU
$10.29-0.03
-0.30%
$128.61M5.06K----
NKTX logoNkarta, Inc. Common StockNKTX$1.830.02
+1.38%
$128.56M314.31K---1.38
Z
ZJK Industrial Co., Ltd. Ordinary SharesZJK
$2.06-0.02
-1.20%
$128.29M22.88K----
CAAS logoChina Automotive Systems, Inc. Ordinary ShareCAAS$4.20-0.05
-1.18%
$128.23M20.37K3.831.11
USGO logoU.S. GoldMining Inc. Common stockUSGO$10.000.37
+3.84%
$127.82M52.51K---0.53
EHTH logoeHealth, Inc.EHTH$4.13-0.02
-0.48%
$127.67M399.35K---0.26
KPTI logoKaryopharm Therapeutics Inc.KPTI$7.42-0.05
-0.68%
$127.37M106.30K---14.51
ATRA logoAtara Biotherapeutics, IncATRA$17.20-0.39
-2.19%
$126.83M71.17K8.072.18
S
SMJ International Holdings Inc.SMJF
$4.60-0.01
-0.22%
$126.78M320.30K----
WHWK logoWhitehawk Therapeutics, Inc. Common StockWHWK$2.66-0.03
-0.97%
$126.78M208.06K--0.14
OVID logoOvid Therapeutics Inc. Common StockOVID$1.76-0.02
-0.84%
$126.76M855.84K---0.50
EPM logoEvolution Petroleum CorporationEPM$3.58-0.06
-1.78%
$126.62M423.32K182.50-0.01
BTMD logoBiote Corp. Class A Common StockBTMD$2.68-0.09
-3.32%
$126.49M136.36K5.540.79
UNCY logoUnicycive Therapeutics, Inc. Common StockUNCY$6.050.19
+3.33%
$125.94M198.94K---3.95
ONL logoOrion Properties Inc.ONL$2.250.02
+0.99%
$125.58M189.91K2.93-2.44
OMEX logoOdyssey Marine Exploration, IncOMEX$2.14-0.11
-5.02%
$125.41M652.93K----
ORMP logoOramed Pharmaceuticals Inc.ORMP$2.96-0.19
-6.03%
$125.38M103.51K--1.26
AKA logoa.k.a. Brands Holding Corp.AKA$10.94-0.63
-5.45%
$124.26M2.77K---2.46
TNYA logoTenaya Therapeutics, Inc. Common StockTNYA$0.750.01
+1.21%
$124.05M2.34M---0.78
IKT logoInhibikase Therapeutics, Inc. Common StockIKT$2.000.35
+21.15%
$124.04M2.08M----
MED logoMedifast, Inc.MED$11.05-0.23
-2.07%
$123.98M336.10K--0.01
GANX logoGain Therapeutics, Inc. Common StockGANX$3.15-0.07
-2.17%
$123.85M576.31K---0.61
DGXX logoDigi Power X Inc. Subordinate Voting SharesDGXX$2.63-0.07
-2.41%
$123.74M1.66M---0.42
EXFY logoExpensify, Inc. Class A Common StockEXFY$1.550.02
+1.63%
$123.68M472.60K---0.17
Y
Youlife Group Inc. - ADRYOUL
$1.60-0.02
-1.23%
$123.20M162.28K----
ONBPO logoOld National Bancorp Depositary SharesONBPO$25.07-0.04
-0.14%
$122.87M9.40K----
I
Inflection Point Acquisition Corp. V Class A Ordinary SharesIPEX
$10.280.00
-0.05%
$122.43M2.21K----
P
Perceptive Capital Solutions Corp Class A Ordinary SharesPCSC
$13.45-0.28
-2.00%
$122.26M21.80K----
X
Twenty One Capital, Inc.XXI
$9.38-0.15
-1.58%
$121.98M1.01M----
P
Pelican Acquisition Corporation Ordinary SharesPELI
$10.160.01
+0.15%
$121.79M6.23K----
SLGL logoSol-Gel Technologies Ltd. Ordinary SharesSLGL$41.81-1.72
-3.95%
$121.26M28.81K---3.26
CRGO logoFreightos Limited Ordinary sharesCRGO$2.32-0.04
-1.61%
$121.04M59.41K---0.48
T
Trinity Capital Inc. 7.875% Notes Due 2029TRINI
$25.330.07
+0.28%
$120.94M6.26K----
L
Linkhome Holdings Inc. Common stockLHAI
$7.35-0.10
-1.30%
$120.91M302.16K186.250.04
VRM logoVroom, Inc. Common StockVRM$21.32-1.90
-8.20%
$120.74M2.75K----
R
Rithm Property Trust Inc.RPT
$2.650.00
-0.19%
$120.39M113.19K---0.04
UPXI logoUpexi, Inc. Common StockUPXI$1.87-0.03
-1.74%
$120.10M2.62M----
HOFT logoHooker Furnishings Corporation Common StockHOFT$11.230.10
+0.86%
$119.96M32.51K---2.81
FGNX logoFG Nexus Inc. Common StockFGNX$2.91-0.12
-3.89%
$119.91M359.41K----
M
MasterBeef Group Ordinary SharesMB
$7.160.13
+1.91%
$119.51M99.61K----
TORO logoToro Corp. Common StockTORO$5.670.11
+1.89%
$119.39M77.57K139.000.04
A
Avax One Technology Ltd. Common SharesAVX
$1.360.08
+6.25%
$119.18M123.67K----
J
JM Group LimitedJMG
$5.74-0.28
-4.72%
$118.89M92.33K----
HFFG logoHF Foods Group Inc. Common StockHFFG$2.260.02
+0.98%
$118.82M71.50K6.22-0.86
ICG logoIntchains Group Limited - ADRICG$1.82-0.13
-6.67%
$118.39M19.60K9.290.21
O
Oxford Lane Capital Corp. 8.75% Notes due 2030OXLCI
$25.710.02
+0.06%
$118.29M2.29K----
T
Trinity Capital Inc. 7.875% Notes due 2029TRINZ
$25.220.02
+0.08%
$117.78M8.24K----
FURY logoFury Gold Mines LimitedFURY$0.640.01
+0.94%
$117.66M294.95K---0.53
IH logoiHuman Inc. - ADRIH$2.21-0.08
-3.71%
$117.58M4.47K7.900.29
OTLK logoOutlook Therapeutics, Inc. Common StockOTLK$1.81-0.02
-0.82%
$117.33M4.54M---1.52
N
New Mountain Finance Corporation 8.250% Notes due 2028NMFCZ
$25.45-0.01
-0.04%
$117.07M11.69K----
HSDT logoSolana Company Class A Common Stock (DE)HSDT$2.77-0.06
-2.12%
$116.88M506.59K---1.27
WHLRL logoWheeler Real Estate Investment Trust, Inc. 7.00% Senior Subordinated Convertible Notes Due 2031WHLRL$94.215.71
+6.45%
$116.82M511----
Q
Quartzsea Acquisition Corporation Ordinary SharesQSEA
$10.230.00
0.00%
$116.72M663----
A
A SPAC III Acquisition Corp. UnitASPCU
$24.9710.46
+72.09%
$116.64M28.44K----
GPMT logoGranite Point Mortgage Trust Inc. Common StockGPMT$2.460.00
-0.20%
$116.62M214.24K---1.44
FATE logoFate Therapeutics, Inc.FATE$1.00-0.01
-0.50%
$116.51M991.92K---1.32
EML logoEastern CompanyEML$20.411.24
+6.49%
$116.34M17.30K13.411.24
COYA logoCoya Therapeutics, Inc. Common StockCOYA$5.48-0.07
-1.26%
$116.13M89.02K---1.11
Q
Quantumsphere Acquisition Corp. UnitsQUMSU
$10.180.00
0.00%
$116.12M101----
ATLX logoAtlas Lithium Corporation Common StockATLX$4.79-0.03
-0.56%
$115.94M336.84K---1.93
NEWTZ logoNewtekOne, Inc. 5.50% Notes Due 2026NEWTZ$25.200.03
+0.10%
$115.92M12.46K----
LSBK logoLake Shore Bancorp, Inc.LSBK$14.77-0.02
-0.15%
$115.72M3.18K14.900.99
BEEP logoMobile Infrastructure Corporation Common StockBEEP$2.810.08
+2.93%
$115.48M70.99K---0.39
GMGI logoGolden Matrix Group, Inc. Common StockGMGI$0.820.01
+0.61%
$114.97M369.01K---0.05
C
CTW Cayman Class A Ordinary SharesCTW
$1.79-0.05
-2.50%
$114.82M18.78K----
MGYR logoMagyar Bancorp, Inc.MGYR$17.43-0.27
-1.50%
$114.66M74511.351.56
C
Charlton Aria Acquisition Corporation Class A Ordinary SharesCHAR
$10.490.04
+0.43%
$114.58M460----
C
Chenghe Acquisition III Co. UnitsCHECU
$10.050.02
+0.20%
$114.38M3----
N
Texxon Holding Limited Ordinary sharesNPT
$5.290.07
+1.34%
$114.32M145.17K----
P
Pantages Capital Acquisition Corporation Class A Ordinary SharesPGAC
$10.370.01
+0.10%
$114.22M28----
AURE logoAurelion Inc. Class A Ordinary SharesAURE$0.30-0.01
-3.55%
$114.14M68.23K----
Q
Quantumsphere Acquisition Corp. Ordinary SharesQUMS
$10.010.01
+0.10%
$114.07M3----
AGEN logoAgenus Inc.AGEN$3.31-0.04
-1.34%
$113.93M733.45K---2.13
FBIO logoFortress Biotech, Inc.FBIO$3.730.06
+1.69%
$113.91M447.68K---0.18
CGO logoCalamos Global Total Return FundCGO$11.600.03
+0.26%
$113.80M22.07K----
AVD logoAmerican Vanguard CorporationAVD$4.010.03
+0.78%
$113.30M210.01K---3.98
A
Arrive AI Inc. Common StockARAI
$3.21-0.10
-3.02%
$113.25M50.02K----
YTRA logoYatra Online, Inc. Ordinary SharesYTRA$1.850.04
+2.49%
$112.75M126.77K90.500.02
ANIX logoAnixa Biosciences, Inc.ANIX$3.21-0.21
-6.29%
$112.58M226.21K---0.35
SFBC logoSound Financial Bancorp, Inc.SFBC$43.53-0.22
-0.49%
$112.27M2.40K16.572.64
CNOBP logoConnectOne Bancorp, Inc. Depositary SharesCNOBP$24.370.07
+0.29%
$112.10M1.21K----
MBINN logoMerchants Bancorp Depositary SharesMBINN$18.68-0.07
-0.37%
$112.08M17.34K----
Pubblicita'