|  Intellicheck, Inc. Common StockIDN | $6.62 | 0.00 | -0.08% | $134.06M | 69.30K | 663.50 | 0.01 |
| B BUUU Group Limited Class A Ordinary ShareBUUU | $8.02 | -0.37 | -4.41% | $133.73M | 1.28K | -- | -- |
|  Espey Mfg. & Electronics CorpESP | $45.61 | -0.59 | -1.27% | $133.71M | 14.65K | 14.46 | 3.15 |
|  Merchants Bancorp Depositary SharesMBINM | $25.66 | -0.04 | -0.14% | $133.41M | 17.37K | -- | -- |
|  Viomi Technology Co., Ltd - ADRVIOT | $1.93 | -0.11 | -5.44% | $133.28M | 561.87K | -- | -- |
|  AudioEye, Inc. Common StockAEYE | $10.70 | -0.06 | -0.54% | $133.05M | 115.99K | -38.26 | -0.28 |
|  Unicycive Therapeutics, Inc. Common StockUNCY | $6.05 | 0.19 | +3.33% | $133.01M | 198.94K | -1.57 | -3.95 |
|  Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAML | $23.13 | 0.04 | +0.19% | $133.00M | 5.57K | -- | -- |
|  KVH Industries IncKVHI | $6.82 | 0.02 | +0.28% | $132.90M | 35.27K | -10.95 | -0.62 |
|  Silvaco Group, Inc. Common StockSVCO | $4.25 | -0.08 | -1.96% | $132.82M | 290.87K | -4.21 | -1.03 |
|  Seres Therapeutics, Inc.MCRB | $14.70 | -0.60 | -3.93% | $132.76M | 34.61K | -- | -- |
|  Rapid Micro Biosystems, Inc. Class A Common StockRPID | $2.99 | -0.11 | -3.61% | $132.30M | 88.77K | -2.96 | -1.01 |
|  Legacy Education Inc.LGCY | $10.46 | 0.21 | +2.10% | $132.20M | 18.06K | 18.79 | 0.56 |
|  Sunrise Realty Trust, Inc. Common StockSUNS | $9.76 | -0.18 | -1.80% | $131.12M | 195.91K | 8.96 | 1.09 |
| G Gladstone Investment Corporation 7.875% Notes due 2030GAINI | $25.90 | 0.05 | +0.19% | $131.05M | 1.86K | -- | -- |
| S Streamex Corp. Common StockSTEX | $3.14 | -0.21 | -6.18% | $130.78M | 393.92K | -- | -- |
|  Nkarta, Inc. Common StockNKTX | $1.83 | 0.02 | +1.38% | $130.69M | 314.31K | -1.33 | -1.38 |
|  The Joint Corp.JYNT | $8.78 | -0.16 | -1.81% | $130.60M | 70.93K | -146.42 | -0.06 |
|  B. Riley Financial, Inc. 6.00% Senior Notes Due 2028RILYT | $14.73 | -0.19 | -1.27% | $130.51M | 16.26K | -- | -- |
|  Spero Therapeutics, Inc. Common StockSPRO | $2.32 | -0.02 | -1.03% | $130.43M | 279.57K | -2.93 | -0.79 |
|  Affinity Bancshares, Inc. Common Stock (MD)AFBI | $20.59 | -0.53 | -2.49% | $130.41M | 1.69K | 18.39 | 1.15 |
| T TON Strategy Company Common StockTONX | $2.19 | -0.02 | -1.13% | $130.29M | 470.12K | -0.52 | -4.27 |
|  ZenaTech, Inc. Common StockZENA | $3.42 | -0.33 | -8.91% | $130.09M | 812.79K | -- | -- |
|  Cheer Holding, Inc. Class A Ordinary ShareCHR | $1.47 | -0.04 | -2.65% | $129.86M | 272.06K | -- | -- |
|  Verrica Pharmaceuticals Inc. Common StockVRCA | $8.19 | -0.14 | -1.70% | $129.84M | 129.13K | -2.38 | -3.41 |
|  Leapfrog Acquisition Corporation UnitsLFACU | $10.02 | 0.01 | +0.12% | $129.61M | 2.35K | -- | -- |
|  Surf Air Mobility Inc.SRFM | $2.02 | -0.10 | -4.93% | $129.61M | 3.60M | -0.83 | -2.48 |
|  Clarus Corporation Common StockCLAR | $3.38 | -0.04 | -1.03% | $129.61M | 42.22K | -1.60 | -2.11 |
|  eHealth, Inc.EHTH | $4.13 | -0.02 | -0.48% | $129.03M | 399.35K | -16.13 | -0.26 |
|  Gladstone Investment Corporation 4.875% Notes due 2028GAINZ | $23.96 | -0.09 | -0.37% | $128.90M | 1.64K | -- | -- |
|  Cognition Therapeutics, Inc. Common StockCGTX | $1.45 | -0.01 | -1.03% | $128.88M | 434.44K | -3.04 | -0.48 |
|  CSP Inc.CSPI | $13.13 | 0.09 | +0.65% | $128.61M | 10.96K | -1298.50 | -0.01 |
| I Dune Acquisition Corporation II UnitsIPODU | $10.29 | -0.03 | -0.30% | $128.61M | 5.06K | -- | -- |
|  Pro-Dex Inc NewPDEX | $39.34 | -1.06 | -2.63% | $128.52M | 10.71K | 11.76 | 3.35 |
|  Acumen Pharmaceuticals, Inc. Common StockABOS | $2.11 | -0.05 | -2.31% | $127.81M | 92.84K | -0.95 | -2.22 |
|  Elong Power Holding Limited Class A Ordinary SharesELPW | $1.91 | -0.38 | -16.56% | $127.41M | 85.47K | -- | -- |
| S Solesence, Inc. Common StockSLSN | $1.80 | -0.08 | -4.50% | $127.32M | 16.57K | 180.50 | 0.01 |
|  AirSculpt Technologies, Inc. Common StockAIRS | $2.04 | -0.13 | -6.04% | $127.06M | 1.03M | -6.78 | -0.30 |
|  Evolution Petroleum CorporationEPM | $3.58 | -0.06 | -1.78% | $126.97M | 423.32K | -366.00 | -0.01 |
|  CareCloud, Inc. Common StockCCLD | $3.04 | -0.05 | -1.78% | $126.77M | 300.09K | 74.75 | 0.04 |
|  Orion Properties Inc.ONL | $2.25 | 0.02 | +0.99% | $126.65M | 189.91K | -0.92 | -2.44 |
|  China Automotive Systems, Inc. Ordinary ShareCAAS | $4.20 | -0.05 | -1.18% | $126.57M | 20.37K | 3.78 | 1.11 |
|  EDAP TMS SAEDAP | $3.37 | 0.40 | +13.40% | $126.39M | 109.78K | -5.93 | -0.57 |
| S SMJ International Holdings Inc.SMJF | $4.60 | -0.01 | -0.22% | $125.95M | 320.30K | -- | -- |
| E Enigmatig LimitedEGG | $4.71 | -0.05 | -1.15% | $125.88M | 1.11K | -- | -- |
|  Fold Holdings, Inc. Class A Common StockFLD | $2.60 | -0.11 | -3.99% | $125.60M | 61.15K | -- | -- |
|  NIP Group Inc. - ADRNIPG | $1.07 | -0.02 | -1.83% | $125.33M | 29.57K | -- | -- |
|  Karyopharm Therapeutics Inc.KPTI | $7.42 | -0.05 | -0.68% | $124.83M | 106.30K | -0.50 | -14.51 |
|  Whitehawk Therapeutics, Inc. Common StockWHWK | $2.66 | -0.03 | -0.97% | $124.42M | 208.06K | 18.86 | 0.14 |
|  SR Bancorp, Inc. Common stockSRBK | $16.22 | 0.07 | +0.45% | $124.34M | 15.22K | 43.82 | 0.37 |
| A Avax One Technology Ltd. Common SharesAVX | $1.36 | 0.08 | +6.25% | $124.30M | 123.67K | -- | -- |
|  Ovid Therapeutics Inc. Common StockOVID | $1.76 | -0.02 | -0.84% | $123.98M | 855.84K | -3.48 | -0.50 |
|  Atara Biotherapeutics, IncATRA | $17.20 | -0.39 | -2.19% | $123.91M | 71.17K | 7.88 | 2.18 |
|  Eastern CompanyEML | $20.41 | 1.24 | +6.49% | $123.89M | 17.30K | 16.46 | 1.24 |
|  GCL Global Holdings Ltd Ordinary SharesGCL | $1.03 | -0.07 | -5.91% | $123.80M | 81.28K | -- | -- |
|  Atlas Lithium Corporation Common StockATLX | $4.79 | -0.03 | -0.56% | $123.74M | 336.84K | -2.41 | -1.93 |
|  Silvercrest Asset Management Group Inc.SAMG | $15.21 | 0.08 | +0.54% | $123.48M | 22.59K | 21.42 | 0.71 |
| M Mega Fortune Company Limited Ordinary SharesMGRT | $9.05 | -0.35 | -3.67% | $123.20M | 49.87K | -- | -- |
|  Old National Bancorp Depositary SharesONBPO | $25.07 | -0.04 | -0.14% | $122.87M | 9.40K | -- | -- |
| I Inflection Point Acquisition Corp. V Class A Ordinary SharesIPEX | $10.28 | 0.00 | -0.05% | $122.37M | 2.21K | -- | -- |
| P Pelican Acquisition Corporation Ordinary SharesPELI | $10.16 | 0.01 | +0.15% | $121.97M | 6.23K | -- | -- |
|  Medifast, Inc.MED | $11.05 | -0.23 | -2.07% | $121.34M | 336.10K | 1104.00 | 0.01 |
|  BioHarvest Sciences Inc. Common StockBHST | $5.35 | -0.26 | -4.62% | $121.31M | 28.86K | -7.88 | -0.68 |
|  Gain Therapeutics, Inc. Common StockGANX | $3.15 | -0.07 | -2.17% | $121.12M | 576.31K | -5.16 | -0.61 |
|  Fury Gold Mines LimitedFURY | $0.64 | 0.01 | +0.94% | $121.05M | 294.95K | -1.21 | -0.53 |
|  Hooker Furnishings Corporation Common StockHOFT | $11.23 | 0.10 | +0.86% | $120.98M | 32.51K | -3.99 | -2.81 |
| T Trinity Capital Inc. 7.875% Notes Due 2029TRINI | $25.33 | 0.07 | +0.28% | $120.94M | 6.26K | -- | -- |
|  Eledon Pharmaceuticals, Inc. Common StockELDN | $1.59 | 0.02 | +1.59% | $120.81M | 434.66K | -1.52 | -1.06 |
|  HF Foods Group Inc. Common StockHFFG | $2.26 | 0.02 | +0.98% | $120.41M | 71.50K | -2.64 | -0.86 |
| R Rithm Property Trust Inc.RPT | $2.65 | 0.00 | -0.19% | $120.09M | 113.19K | -66.13 | -0.04 |
|  Freightos Limited Ordinary sharesCRGO | $2.32 | -0.04 | -1.61% | $119.50M | 59.41K | -4.85 | -0.48 |
|  Dogwood Therapeutics, Inc. Common StockDWTX | $4.05 | -0.33 | -7.56% | $119.06M | 33.89K | -0.16 | -24.93 |
|  a.k.a. Brands Holding Corp.AKA | $10.94 | -0.63 | -5.45% | $118.51M | 2.77K | -4.49 | -2.46 |
|  Odyssey Marine Exploration, IncOMEX | $2.14 | -0.11 | -5.02% | $118.44M | 652.93K | -- | -- |
| O Oxford Lane Capital Corp. 8.75% Notes due 2030OXLCI | $25.71 | 0.02 | +0.06% | $118.29M | 2.29K | -- | -- |
|  Mobile Infrastructure Corporation Common StockBEEP | $2.81 | 0.08 | +2.93% | $118.02M | 70.99K | -7.15 | -0.39 |
|  Oramed Pharmaceuticals Inc.ORMP | $2.96 | -0.19 | -6.03% | $117.82M | 103.51K | 2.35 | 1.26 |
|  Toro Corp. Common StockTORO | $5.67 | 0.11 | +1.89% | $117.78M | 77.57K | 137.13 | 0.04 |
| T Trinity Capital Inc. 7.875% Notes due 2029TRINZ | $25.22 | 0.02 | +0.08% | $117.78M | 8.24K | -- | -- |
|  Outlook Therapeutics, Inc. Common StockOTLK | $1.81 | -0.02 | -0.82% | $117.65M | 4.54M | -1.21 | -1.52 |
|  Fortress Biotech, Inc.FBIO | $3.73 | 0.06 | +1.69% | $117.48M | 447.68K | -21.03 | -0.18 |
|  iHuman Inc. - ADRIH | $2.21 | -0.08 | -3.71% | $117.12M | 4.47K | 7.87 | 0.29 |
|  Fate Therapeutics, Inc.FATE | $1.00 | -0.01 | -0.50% | $117.08M | 991.92K | -0.77 | -1.32 |
| N New Mountain Finance Corporation 8.250% Notes due 2028NMFCZ | $25.45 | -0.01 | -0.04% | $117.07M | 11.69K | -- | -- |
|  American Vanguard CorporationAVD | $4.01 | 0.03 | +0.78% | $116.83M | 210.01K | -1.03 | -3.98 |
|  Wheeler Real Estate Investment Trust, Inc. 7.00% Senior Subordinated Convertible Notes Due 2031WHLRL | $94.21 | 5.71 | +6.45% | $116.82M | 1.12K | -- | -- |
| Q Quartzsea Acquisition Corporation Ordinary SharesQSEA | $10.23 | 0.00 | 0.00% | $116.72M | 663 | -- | -- |
| A A SPAC III Acquisition Corp. UnitASPCU | $24.97 | 10.46 | +72.09% | $116.64M | 28.44K | -- | -- |
|  Sol-Gel Technologies Ltd. Ordinary SharesSLGL | $41.81 | -1.72 | -3.95% | $116.47M | 28.81K | -12.83 | -3.26 |
| N Texxon Holding Limited Ordinary sharesNPT | $5.29 | 0.07 | +1.34% | $116.34M | 145.17K | -- | -- |
|  Upexi, Inc. Common StockUPXI | $1.87 | -0.03 | -1.74% | $116.30M | 2.62M | -- | -- |
| Q Quantumsphere Acquisition Corp. UnitsQUMSU | $10.18 | 0.00 | 0.00% | $116.12M | 101 | -- | -- |
| A AleAnna, Inc. Class A Common StockANNA | $2.85 | 0.07 | +2.63% | $116.08M | 3.62K | -- | -- |
| L Linkhome Holdings Inc. Common stockLHAI | $7.35 | -0.10 | -1.30% | $116.04M | 302.16K | 178.75 | 0.04 |
|  NewtekOne, Inc. 5.50% Notes Due 2026NEWTZ | $25.20 | 0.03 | +0.10% | $115.92M | 12.46K | -- | -- |
|  Granite Point Mortgage Trust Inc. Common StockGPMT | $2.46 | 0.00 | -0.20% | $115.72M | 214.24K | -1.70 | -1.44 |
|  Golden Matrix Group, Inc. Common StockGMGI | $0.82 | 0.01 | +0.61% | $115.67M | 369.01K | -16.38 | -0.05 |
| Y Youlife Group Inc. - ADRYOUL | $1.60 | -0.02 | -1.23% | $115.59M | 162.28K | -- | -- |
|  FG Nexus Inc. Common StockFGNX | $2.91 | -0.12 | -3.89% | $115.36M | 359.41K | -- | -- |
|  Solana Company Class A Common Stock (DE)HSDT | $2.77 | -0.06 | -2.12% | $114.57M | 506.59K | -2.18 | -1.27 |
