|  DMC Global Inc. Common StockBOOM | $6.57 | 0.17 | +2.66% | $135.28M | 64.34K | -13.98 | -0.47 |
|  CareCloud, Inc. Common StockCCLD | $3.19 | -0.02 | -0.62% | $135.25M | 118.01K | 79.75 | 0.04 |
|  Connect Biopharma Holdings Limited Ordinary SharesCNTB | $2.42 | 0.15 | +6.39% | $135.01M | 132.39K | -- | -- |
|  The Joint Corp.JYNT | $9.06 | 0.06 | +0.67% | $134.69M | 12.62K | -151.00 | -0.06 |
| G Gesher Acquisition Corp. II UnitsGSHRU | $10.34 | -0.03 | -0.29% | $134.65M | 1.22K | -- | -- |
|  Energy Services of America Corporation Common StockESOA | $8.04 | -0.09 | -1.16% | $134.60M | 124.86K | -- | -- |
|  Sunrise Realty Trust, Inc. Common StockSUNS | $10.01 | -0.02 | -0.21% | $134.33M | 39.85K | 9.18 | 1.09 |
|  Espey Mfg. & Electronics CorpESP | $45.60 | 2.61 | +6.08% | $133.85M | 13.90K | 14.48 | 3.15 |
|  Atara Biotherapeutics, IncATRA | $18.53 | 1.36 | +7.92% | $133.61M | 50.06K | 8.50 | 2.18 |
| N NexMetals Mining Corp. Common SharesNEXM | $3.76 | 0.23 | +6.52% | $133.45M | 52.52K | -- | -- |
|  Seres Therapeutics, Inc.MCRB | $14.71 | -0.27 | -1.77% | $133.12M | 36.35K | -- | -- |
|  Currenc Group Inc. Ordinary SharesCURR | $1.74 | -0.01 | -0.86% | $132.90M | 140.77K | -1.97 | -0.88 |
|  Vroom, Inc. Common StockVRM | $25.52 | 0.70 | +2.84% | $132.72M | 2.18K | -- | -- |
|  Spero Therapeutics, Inc. Common StockSPRO | $2.35 | 0.04 | +1.51% | $132.68M | 151.10K | -2.98 | -0.79 |
|  Merchants Bancorp Depositary SharesMBINM | $25.49 | 0.19 | +0.75% | $132.55M | 11.43K | -- | -- |
|  OFS Credit Company, Inc. Common StockOCCI | $4.73 | -0.02 | -0.44% | $132.53M | 117.31K | -12.78 | -0.37 |
| J JM Group LimitedJMG | $6.71 | 0.64 | +10.54% | $132.52M | 300.46K | -- | -- |
|  KVH Industries IncKVHI | $6.76 | -0.27 | -3.90% | $132.24M | 123.71K | -10.90 | -0.62 |
|  Verrica Pharmaceuticals Inc. Common StockVRCA | $8.27 | 0.45 | +5.69% | $132.16M | 41.92K | -2.42 | -3.41 |
|  Legacy Education Inc.LGCY | $10.51 | 0.04 | +0.38% | $132.08M | 22.44K | 18.77 | 0.56 |
|  Kolibri Global Energy Inc. Common StockKGEI | $3.73 | -0.06 | -1.71% | $132.06M | 62.75K | 7.47 | 0.50 |
|  China Automotive Systems, Inc. Ordinary ShareCAAS | $4.38 | 0.05 | +1.27% | $132.00M | 4.49K | 3.94 | 1.11 |
|  Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAML | $22.93 | 0.07 | +0.28% | $131.82M | 1.58K | -- | -- |
|  U.S. GoldMining Inc. Common stockUSGO | $9.88 | 0.12 | +1.18% | $131.07M | 20.01K | -18.63 | -0.53 |
|  B. Riley Financial, Inc. 6.00% Senior Notes Due 2028RILYT | $14.78 | 0.28 | +1.90% | $130.91M | 17.98K | -- | -- |
|  Affinity Bancshares, Inc. Common Stock (MD)AFBI | $21.20 | -1.30 | -5.76% | $130.78M | 2.11K | 18.44 | 1.15 |
|  NIP Group Inc. - ADRNIPG | $1.11 | 0.01 | +1.00% | $130.75M | 25.48K | -- | -- |
|  Clarus Corporation Common StockCLAR | $3.40 | 0.01 | +0.29% | $130.57M | 24.40K | -1.61 | -2.11 |
| G Gladstone Investment Corporation 7.875% Notes due 2030GAINI | $25.79 | -0.02 | -0.06% | $130.47M | 7.05K | -- | -- |
| S SMJ International Holdings Inc.SMJF | $4.73 | -0.01 | -0.21% | $130.08M | 149.56K | -- | -- |
|  Leapfrog Acquisition Corporation UnitsLFACU | $10.01 | 0.00 | 0.00% | $129.41M | 241 | -- | -- |
|  Upexi, Inc. Common StockUPXI | $2.04 | -0.04 | -1.68% | $129.26M | 1.94M | -- | -- |
|  Gladstone Investment Corporation 4.875% Notes due 2028GAINZ | $24.00 | 0.14 | +0.59% | $129.12M | 989 | -- | -- |
|  Arbe Robotics Ltd. Ordinary SharesARBE | $1.19 | 0.01 | +0.42% | $129.00M | 1.10M | -2.52 | -0.47 |
|  HireQuest, Inc. Common Stock (DE)HQI | $9.17 | 0.77 | +9.17% | $128.89M | 40.76K | 18.34 | 0.50 |
| I Dune Acquisition Corporation II UnitsIPODU | $10.28 | -0.04 | -0.40% | $128.49M | 5.06K | -- | -- |
|  Freightos Limited Ordinary sharesCRGO | $2.50 | 0.07 | +3.09% | $128.47M | 77.58K | -5.22 | -0.48 |
|  Alpha Cognition Inc. Common StockACOG | $5.91 | 0.35 | +6.21% | $128.39M | 35.04K | -4.31 | -1.37 |
|  Nkarta, Inc. Common StockNKTX | $1.80 | 0.01 | +0.84% | $128.21M | 344.93K | -1.31 | -1.38 |
| B BUUU Group Limited Class A Ordinary ShareBUUU | $7.65 | -0.26 | -3.29% | $127.56M | 924 | -- | -- |
|  SR Bancorp, Inc. Common stockSRBK | $16.59 | -0.41 | -2.38% | $127.26M | 16.77K | 44.85 | 0.37 |
|  Karyopharm Therapeutics Inc.KPTI | $7.46 | 0.52 | +7.51% | $127.22M | 222.85K | -0.51 | -14.51 |
|  Epsilon Energy Ltd.EPSN | $4.58 | 0.01 | +0.22% | $127.09M | 86.28K | 16.96 | 0.27 |
|  CSP Inc.CSPI | $12.83 | -0.58 | -4.33% | $127.08M | 14.25K | -1283.00 | -0.01 |
|  Fate Therapeutics, Inc.FATE | $1.08 | 0.03 | +3.33% | $125.16M | 579.09K | -0.82 | -1.32 |
|  Odyssey Marine Exploration, IncOMEX | $2.25 | 0.08 | +3.46% | $125.13M | 518.48K | -- | -- |
|  Ovid Therapeutics Inc. Common StockOVID | $1.75 | 0.28 | +19.39% | $124.98M | 3.07M | -3.51 | -0.50 |
|  Eledon Pharmaceuticals, Inc. Common StockELDN | $1.67 | 0.03 | +1.52% | $124.93M | 407.28K | -1.57 | -1.06 |
|  BioHarvest Sciences Inc. Common StockBHST | $5.51 | 0.28 | +5.35% | $124.83M | 21.59K | -8.10 | -0.68 |
|  Medifast, Inc.MED | $11.35 | -0.50 | -4.22% | $124.75M | 219.32K | 1135.00 | 0.01 |
| N Texxon Holding Limited Ordinary sharesNPT | $5.62 | 0.28 | +5.24% | $124.68M | 140.35K | -- | -- |
|  ETHZilla Corporation Common StockETHZ | $6.56 | -0.34 | -4.93% | $124.22M | 493.33K | -0.04 | -159.65 |
|  Fury Gold Mines LimitedFURY | $0.66 | 0.05 | +8.25% | $124.08M | 548.24K | -1.24 | -0.53 |
|  Gain Therapeutics, Inc. Common StockGANX | $3.22 | 0.35 | +12.00% | $123.85M | 2.24M | -5.28 | -0.61 |
|  Old National Bancorp Depositary SharesONBPO | $25.27 | 0.17 | +0.68% | $123.82M | 1.38K | -- | -- |
|  Silvercrest Asset Management Group Inc.SAMG | $15.21 | 0.23 | +1.54% | $123.52M | 16.05K | 21.42 | 0.71 |
|  Unicycive Therapeutics, Inc. Common StockUNCY | $5.72 | 0.16 | +2.88% | $122.93M | 141.77K | -1.45 | -3.95 |
|  Eastern CompanyEML | $20.22 | 0.04 | +0.20% | $122.71M | 4.27K | 16.31 | 1.24 |
|  FG Nexus Inc. Common StockFGNX | $3.10 | -0.11 | -3.58% | $122.48M | 187.92K | -- | -- |
| I Inflection Point Acquisition Corp. V Class A Ordinary SharesIPEX | $10.28 | -0.02 | -0.19% | $122.43M | 502 | -- | -- |
|  Orion Properties Inc.ONL | $2.17 | 0.11 | +5.34% | $122.20M | 150.96K | -0.89 | -2.44 |
|  Evolution Petroleum CorporationEPM | $3.52 | -0.01 | -0.42% | $121.94M | 314.15K | -351.50 | -0.01 |
| P Pelican Acquisition Corporation Ordinary SharesPELI | $10.14 | -0.01 | -0.05% | $121.73M | 4.87K | -- | -- |
| R Rithm Property Trust Inc.RPT | $2.67 | -0.11 | -4.14% | $121.07M | 241.13K | -66.63 | -0.04 |
| T Trinity Capital Inc. 7.875% Notes Due 2029TRINI | $25.34 | 0.02 | +0.10% | $120.90M | 4.67K | -- | -- |
|  Hooker Furnishings Corporation Common StockHOFT | $11.21 | 0.20 | +1.77% | $120.76M | 78.89K | -3.99 | -2.81 |
|  Toro Corp. Common StockTORO | $5.62 | 0.08 | +1.44% | $120.68M | 62.31K | 140.50 | 0.04 |
|  Agenus Inc.AGEN | $3.54 | 0.10 | +3.05% | $120.56M | 218.87K | -1.66 | -2.13 |
| M Mega Fortune Company Limited Ordinary SharesMGRT | $8.66 | 1.36 | +18.63% | $119.08M | 55.30K | -- | -- |
|  HF Foods Group Inc. Common StockHFFG | $2.24 | -0.17 | -6.93% | $118.98M | 87.47K | -2.61 | -0.86 |
|  Oramed Pharmaceuticals Inc.ORMP | $2.98 | 0.05 | +1.88% | $118.81M | 47.14K | 2.37 | 1.26 |
|  Granite Point Mortgage Trust Inc. Common StockGPMT | $2.50 | 0.07 | +3.09% | $118.75M | 150.01K | -1.74 | -1.44 |
|  Atlas Lithium Corporation Common StockATLX | $4.46 | 0.48 | +12.19% | $118.57M | 861.49K | -2.31 | -1.93 |
|  Tigo Energy, Inc. Common StockTYGO | $1.69 | 0.08 | +5.31% | $118.54M | 342.67K | -2.59 | -0.65 |
| A AleAnna, Inc. Class A Common StockANNA | $2.90 | -0.19 | -5.99% | $118.12M | 79.06K | -- | -- |
|  Wrap Technologies, Inc. Common StockWRAP | $2.29 | 0.01 | +0.22% | $117.79M | 57.53K | -7.62 | -0.30 |
| O Oxford Lane Capital Corp. 8.75% Notes due 2030OXLCI | $25.59 | 0.07 | +0.27% | $117.74M | 12.42K | -- | -- |
| T Trinity Capital Inc. 7.875% Notes due 2029TRINZ | $25.18 | 0.00 | +0.02% | $117.57M | 6.22K | -- | -- |
| N New Mountain Finance Corporation 8.250% Notes due 2028NMFCZ | $25.53 | 0.19 | +0.75% | $117.43M | 14.84K | -- | -- |
|  Wheeler Real Estate Investment Trust, Inc. 7.00% Senior Subordinated Convertible Notes Due 2031WHLRL | $94.21 | 4.20 | +4.67% | $116.82M | 78 | -- | -- |
| Q Quartzsea Acquisition Corporation Ordinary SharesQSEA | $10.23 | 0.01 | +0.10% | $116.72M | 890 | -- | -- |
|  Context Therapeutics Inc. Common StockCNTX | $1.27 | 0.00 | 0.00% | $116.69M | 248.15K | -5.29 | -0.24 |
|  Comstock Holding Companies, Inc. Class ACHCI | $11.55 | -0.26 | -2.20% | $116.51M | 46.88K | 8.68 | 1.33 |
| Q Quantumsphere Acquisition Corp. UnitsQUMSU | $10.18 | 0.00 | 0.00% | $116.12M | 4.00K | -- | -- |
|  Sol-Gel Technologies Ltd. Ordinary SharesSLGL | $41.58 | -0.58 | -1.38% | $115.83M | 10.31K | -12.75 | -3.26 |
|  NewtekOne, Inc. 5.50% Notes Due 2026NEWTZ | $25.14 | 0.02 | +0.06% | $115.62M | 688 | -- | -- |
| C Charlton Aria Acquisition Corporation Class A Ordinary SharesCHAR | $10.49 | 0.04 | +0.43% | $115.08M | 20 | -- | -- |
|  Coya Therapeutics, Inc. Common StockCOYA | $5.50 | 0.00 | +0.09% | $114.98M | 87.03K | -4.95 | -1.11 |
| C CTW Cayman Class A Ordinary SharesCTW | $1.84 | 0.04 | +2.28% | $114.88M | 12.07K | -- | -- |
| E Enigmatig LimitedEGG | $4.10 | -0.20 | -4.65% | $114.82M | 4.46K | -- | -- |
|  Solana Company Class A Common Stock (DE)HSDT | $2.77 | -0.21 | -7.01% | $114.45M | 324.93K | -2.18 | -1.27 |
| P Pantages Capital Acquisition Corporation Class A Ordinary SharesPGAC | $10.38 | 0.03 | +0.24% | $114.39M | 47 | -- | -- |
|  Xtant Medical Holdings, Inc.XTNT | $0.82 | 0.05 | +6.10% | $114.38M | 264.80K | 81.70 | 0.01 |
|  Whitehawk Therapeutics, Inc. Common StockWHWK | $2.42 | -0.14 | -5.27% | $114.29M | 54.08K | 17.32 | 0.14 |
| C Chenghe Acquisition III Co. UnitsCHECU | $10.04 | 0.01 | +0.14% | $114.25M | 181 | -- | -- |
| Q Quantumsphere Acquisition Corp. Ordinary SharesQUMS | $10.01 | 0.01 | +0.10% | $114.18M | 4 | -- | -- |
|  NeoVolta Inc. Common StockNEOV | $3.28 | 0.03 | +0.92% | $113.94M | 75.39K | -20.50 | -0.16 |
|  Cassava Sciences, Inc.SAVA | $2.35 | 0.18 | +8.28% | $113.77M | 981.52K | -1.08 | -2.19 |
|  Artiva Biotherapeutics, Inc. Common StockARTV | $4.63 | -0.11 | -2.24% | $113.74M | 186.68K | -- | -- |
| Y Youlife Group Inc. - ADRYOUL | $1.50 | -0.06 | -4.17% | $113.69M | 286.35K | -- | -- |
