| I Opus Genetics, Inc. Common StockIRD | $1.98 | -0.04 | -1.93% | $134.76M | 59 | -1.04 | -1.88 |
| G Gesher Acquisition Corp. II UnitsGSHRU | $10.34 | 0.04 | +0.39% | $134.65M | 1 | -- | -- |
|  Kolibri Global Energy Inc. Common StockKGEI | $3.81 | -0.12 | -3.13% | $134.53M | 143.13K | 7.61 | 0.50 |
|  HF Foods Group Inc. Common StockHFFG | $2.51 | -0.09 | -3.46% | $133.14M | 95.64K | -2.92 | -0.86 |
|  Verrica Pharmaceuticals Inc. Common StockVRCA | $8.11 | 0.05 | +0.68% | $132.54M | 287.02K | -2.43 | -3.41 |
|  Cognition Therapeutics, Inc. Common StockCGTX | $1.51 | 0.05 | +3.77% | $132.50M | 5.82K | -3.13 | -0.48 |
|  Spero Therapeutics, Inc. Common StockSPRO | $2.29 | -0.02 | -0.65% | $132.40M | 922 | -2.97 | -0.79 |
|  OFS Credit Company, Inc. Common StockOCCI | $4.71 | 0.03 | +0.68% | $132.28M | 190.36K | -12.76 | -0.37 |
|  Medifast, Inc.MED | $12.02 | -0.16 | -1.28% | $132.23M | 326.18K | 1203.00 | 0.01 |
|  Silvaco Group, Inc. Common StockSVCO | $4.33 | -0.04 | -1.03% | $132.05M | 136.71K | -4.18 | -1.03 |
|  China Automotive Systems, Inc. Ordinary ShareCAAS | $4.33 | 0.04 | +0.82% | $131.97M | 22.01K | 3.94 | 1.11 |
|  Epsilon Energy Ltd.EPSN | $4.72 | -0.17 | -3.37% | $131.67M | 204.82K | 17.57 | 0.27 |
|  The Joint Corp.JYNT | $8.85 | -0.07 | -0.83% | $131.57M | 95.70K | -147.50 | -0.06 |
|  DMC Global Inc. Common StockBOOM | $6.40 | 0.18 | +2.83% | $131.39M | 192.25K | -13.58 | -0.47 |
|  Roadzen, Inc. Ordinary SharesRDZN | $1.67 | 0.02 | +1.21% | $131.15M | 90.99K | -- | -- |
|  Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAML | $22.80 | 0.07 | +0.31% | $131.10M | 10.40K | -- | -- |
|  Merchants Bancorp Depositary SharesMBINM | $25.20 | -0.16 | -0.61% | $131.07M | 9.21K | -- | -- |
|  Clarus Corporation Common StockCLAR | $3.41 | 0.01 | +0.29% | $130.57M | 189.22K | -1.61 | -2.11 |
| B BUUU Group Limited Class A Ordinary ShareBUUU | $8.16 | -0.59 | -6.76% | $130.57M | 3 | -- | -- |
| G Gladstone Investment Corporation 7.875% Notes due 2030GAINI | $25.79 | 0.09 | +0.35% | $130.50M | 10.51K | -- | -- |
|  Leapfrog Acquisition Corporation UnitsLFACU | $10.01 | 0.00 | 0.00% | $129.48M | 28.48K | -- | -- |
| R Rithm Property Trust Inc.RPT | $2.85 | -0.13 | -4.53% | $129.24M | 170.14K | -71.13 | -0.04 |
|  Soluna Holdings, Inc. Common StockSLNH | $1.26 | -0.02 | -1.17% | $129.13M | 29.68K | -0.15 | -8.86 |
|  Currenc Group Inc. Ordinary SharesCURR | $1.64 | -0.13 | -7.29% | $128.99M | 1 | -1.91 | -0.88 |
|  U.S. GoldMining Inc. Common stockUSGO | $9.68 | -0.04 | -0.46% | $128.88M | 29.13K | -18.32 | -0.53 |
|  Espey Mfg. & Electronics CorpESP | $43.87 | 0.87 | +2.02% | $128.84M | 1 | 13.93 | 3.15 |
|  Gladstone Investment Corporation 4.875% Notes due 2028GAINZ | $23.93 | 0.03 | +0.11% | $128.77M | 2.17K | -- | -- |
| N NexMetals Mining Corp. Common SharesNEXM | $3.58 | -0.13 | -3.37% | $128.51M | 67.46K | -- | -- |
| I Dune Acquisition Corporation II UnitsIPODU | $10.28 | -0.04 | -0.40% | $128.49M | 5.06K | -- | -- |
|  SR Bancorp, Inc. Common stockSRBK | $16.75 | 0.20 | +1.18% | $128.33M | 39.81K | 45.23 | 0.37 |
|  CSP Inc.CSPI | $12.96 | 0.26 | +2.05% | $127.92M | 16.61K | -1291.50 | -0.01 |
|  Affinity Bancshares, Inc. Common Stock (MD)AFBI | $20.51 | -0.19 | -0.92% | $127.48M | 1.53K | 17.97 | 1.15 |
|  Connect Biopharma Holdings Limited Ordinary SharesCNTB | $2.27 | 0.02 | +1.11% | $127.46M | 39.75K | -- | -- |
|  ZenaTech, Inc. Common StockZENA | $3.37 | 0.45 | +15.48% | $127.05M | 3.42K | -- | -- |
|  Comstock Holding Companies, Inc. Class ACHCI | $12.53 | -0.24 | -1.88% | $126.40M | 32.68K | 9.42 | 1.33 |
|  Arbe Robotics Ltd. Ordinary SharesARBE | $1.16 | 0.03 | +2.21% | $126.28M | 29.19K | -2.47 | -0.47 |
|  Cassava Sciences, Inc.SAVA | $2.85 | 0.00 | +0.14% | $126.08M | 14.06K | -1.19 | -2.19 |
| Z ZJK Industrial Co., Ltd. Ordinary SharesZJK | $2.04 | -0.02 | -0.73% | $126.05M | 23 | -- | -- |
|  Acumen Pharmaceuticals, Inc. Common StockABOS | $2.11 | 0.06 | +2.83% | $125.39M | 4 | -0.93 | -2.22 |
|  Nkarta, Inc. Common StockNKTX | $1.76 | -0.01 | -0.28% | $125.37M | 300 | -1.28 | -1.38 |
|  BioHarvest Sciences Inc. Common StockBHST | $5.24 | 0.08 | +1.47% | $125.28M | 103.14K | -8.13 | -0.68 |
| A AleAnna, Inc. Class A Common StockANNA | $3.04 | 0.05 | +1.67% | $125.23M | 1.62K | -- | -- |
|  Atara Biotherapeutics, IncATRA | $17.27 | 0.09 | +0.49% | $125.21M | 36.35K | 7.97 | 2.18 |
|  Evolution Petroleum CorporationEPM | $3.56 | -0.16 | -4.17% | $124.89M | 762.11K | -360.00 | -0.01 |
| S SMJ International Holdings Inc.SMJF | $4.46 | 0.08 | +1.74% | $124.71M | 875 | -- | -- |
|  B. Riley Financial, Inc. 6.00% Senior Notes Due 2028RILYT | $14.11 | 0.03 | +0.21% | $124.00M | 13.55K | -- | -- |
|  NeoVolta Inc. Common StockNEOV | $3.48 | 0.03 | +0.81% | $123.32M | 127.78K | -22.19 | -0.16 |
|  Silvercrest Asset Management Group Inc.SAMG | $15.19 | -0.03 | -0.21% | $123.12M | 2 | 21.35 | 0.71 |
|  Upexi, Inc. Common StockUPXI | $1.88 | 0.00 | +0.27% | $122.94M | 23.25K | -- | -- |
|  Old National Bancorp Depositary SharesONBPO | $25.15 | -0.03 | -0.10% | $122.77M | 5.03K | -- | -- |
|  Oramed Pharmaceuticals Inc.ORMP | $2.99 | -0.04 | -1.32% | $122.35M | 2 | 2.44 | 1.26 |
| I Inflection Point Acquisition Corp. V Class A Ordinary SharesIPEX | $10.27 | -0.03 | -0.29% | $122.31M | 28 | -- | -- |
|  Fate Therapeutics, Inc.FATE | $1.06 | 0.01 | +1.43% | $122.27M | 2.27K | -0.80 | -1.32 |
|  Legacy Education Inc.LGCY | $9.81 | 0.19 | +1.96% | $122.14M | 36.72K | 17.36 | 0.56 |
| P Pelican Acquisition Corporation Ordinary SharesPELI | $10.15 | 0.00 | -0.01% | $121.67M | 33.52K | -- | -- |
|  Agenus Inc.AGEN | $3.52 | -0.06 | -1.81% | $121.07M | 338.93K | -1.67 | -2.13 |
|  HireQuest, Inc. Common Stock (DE)HQI | $8.60 | 0.87 | +11.24% | $121.02M | 112.42K | 17.22 | 0.50 |
| T Trinity Capital Inc. 7.875% Notes Due 2029TRINI | $25.35 | -0.01 | -0.04% | $120.92M | 6.18K | -- | -- |
|  Solana Company Class A Common Stock (DE)HSDT | $2.89 | 0.02 | +0.70% | $120.81M | 47 | -2.30 | -1.27 |
|  FG Nexus Inc. Common StockFGNX | $3.02 | 0.16 | +5.63% | $120.46M | 13 | -- | -- |
|  Prelude Therapeutics IncorporatedPRLD | $1.92 | -0.03 | -1.74% | $120.39M | 29 | -1.30 | -1.47 |
|  Eastern CompanyEML | $19.84 | 0.19 | +0.97% | $120.01M | 11.22K | 15.95 | 1.24 |
|  a.k.a. Brands Holding Corp.AKA | $11.09 | 0.10 | +0.91% | $119.26M | 1 | -4.51 | -2.46 |
| Y Youlife Group Inc. - ADRYOUL | $1.57 | -0.02 | -1.26% | $118.64M | 3.48K | -- | -- |
| N NOMADAR Corp. Class A Common StockNOMA | $7.71 | 1.02 | +15.32% | $118.20M | 52.94K | -- | -- |
|  Eledon Pharmaceuticals, Inc. Common StockELDN | $1.56 | -0.01 | -0.38% | $118.18M | 1.05K | -1.49 | -1.06 |
| N Texxon Holding Limited Ordinary sharesNPT | $5.25 | 0.17 | +3.37% | $118.11M | 15.35K | -- | -- |
| O Oxford Lane Capital Corp. 8.75% Notes due 2030OXLCI | $25.61 | 0.14 | +0.53% | $117.83M | 8.80K | -- | -- |
|  Orion Properties Inc.ONL | $2.10 | 0.04 | +1.75% | $117.70M | 329.15K | -0.86 | -2.44 |
|  Granite Point Mortgage Trust Inc. Common StockGPMT | $2.52 | 0.01 | +0.20% | $117.57M | 288.92K | -1.72 | -1.44 |
|  Sol-Gel Technologies Ltd. Ordinary SharesSLGL | $42.20 | 1.05 | +2.55% | $117.56M | 4.37K | -12.94 | -3.26 |
| T Trinity Capital Inc. 7.875% Notes due 2029TRINZ | $25.15 | 0.01 | +0.04% | $117.45M | 10.40K | -- | -- |
|  Odyssey Marine Exploration, IncOMEX | $2.08 | -0.04 | -1.65% | $117.05M | 1.64K | -- | -- |
| A Avax One Technology Ltd. Common SharesAVX | $1.27 | -0.05 | -3.41% | $116.95M | 52.24K | -- | -- |
|  Wheeler Real Estate Investment Trust, Inc. 7.00% Senior Subordinated Convertible Notes Due 2031WHLRL | $94.21 | 4.20 | +4.67% | $116.82M | 494 | -- | -- |
| Q Quartzsea Acquisition Corporation Ordinary SharesQSEA | $10.23 | 0.01 | +0.10% | $116.72M | 1.17K | -- | -- |
| Q Quantumsphere Acquisition Corp. UnitsQUMSU | $10.22 | 0.04 | +0.35% | $116.53M | 140 | -- | -- |
| N New Mountain Finance Corporation 8.250% Notes due 2028NMFCZ | $25.32 | 0.04 | +0.16% | $116.47M | 13.61K | -- | -- |
|  Surf Air Mobility Inc.SRFM | $1.80 | 0.01 | +0.84% | $116.33M | 3.10K | -0.74 | -2.48 |
|  Mobile Infrastructure Corporation Common StockBEEP | $2.75 | -0.11 | -3.74% | $116.33M | 58.24K | -7.05 | -0.39 |
|  Unicycive Therapeutics, Inc. Common StockUNCY | $5.42 | -0.03 | -0.61% | $115.95M | 6 | -1.37 | -3.95 |
|  NewtekOne, Inc. 5.50% Notes Due 2026NEWTZ | $25.11 | 0.00 | +0.02% | $115.53M | 808 | -- | -- |
| C Charlton Aria Acquisition Corporation Class A Ordinary SharesCHAR | $10.46 | 0.02 | +0.18% | $115.29M | 10 | -- | -- |
|  iHuman Inc. - ADRIH | $2.23 | 0.01 | +0.45% | $115.01M | 1.18K | 7.72 | 0.29 |
|  Blink Charging Co. Common StockBLNK | $0.82 | 0.03 | +4.16% | $114.98M | 3.76K | -0.66 | -1.24 |
|  Hooker Furnishings Corporation Common StockHOFT | $10.66 | 0.16 | +1.49% | $114.46M | 3 | -3.78 | -2.81 |
|  Golden Matrix Group, Inc. Common StockGMGI | $0.85 | 0.01 | +0.88% | $114.40M | 297.00K | -16.20 | -0.05 |
|  GROW GENERATION CORPGRWG | $1.90 | -0.31 | -13.86% | $114.30M | 1.71K | -2.85 | -0.67 |
| J JM Group LimitedJMG | $5.95 | -0.05 | -0.92% | $114.25M | 1.10K | -- | -- |
|  Artiva Biotherapeutics, Inc. Common StockARTV | $4.63 | 0.31 | +7.22% | $114.23M | 148 | -- | -- |
| P Pantages Capital Acquisition Corporation Class A Ordinary SharesPGAC | $10.36 | -0.01 | -0.07% | $114.22M | 1.55K | -- | -- |
| C Chenghe Acquisition III Co. UnitsCHECU | $10.04 | 0.01 | +0.09% | $114.19M | 50 | -- | -- |
| Q Quantumsphere Acquisition Corp. Ordinary SharesQUMS | $10.00 | 0.00 | 0.00% | $114.07M | 1 | -- | -- |
|  Whitehawk Therapeutics, Inc. Common StockWHWK | $2.42 | 0.12 | +5.00% | $113.63M | 132.71K | 17.22 | 0.14 |
|  Fury Gold Mines LimitedFURY | $0.60 | 0.00 | +0.50% | $113.30M | 6.15K | -1.13 | -0.53 |
|  Riverview Bancorp IncRVSB | $5.43 | 0.04 | +0.83% | $112.78M | 35.69K | 24.70 | 0.22 |
|  Merchants Bancorp Depositary SharesMBINN | $18.75 | 0.07 | +0.40% | $112.74M | 25.08K | -- | -- |
|  Wrap Technologies, Inc. Common StockWRAP | $2.19 | -0.02 | -0.68% | $111.86M | 156.91K | -7.23 | -0.30 |
|  Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred StockLANDO | $18.78 | 0.00 | +0.03% | $111.85M | 12.04K | -- | -- |
|  Union Bankshares, IncUNB | $24.37 | 0.81 | +3.44% | $111.67M | 103.75K | 9.75 | 2.50 |
