|  WM Technology, Inc. Class A Common StockMAPS | $0.90 | -0.03 | -3.22% | $97.97M | 1.40M | 12.97 | 0.07 |
|  Optex Systems Holdings, INCOPXS | $14.07 | 0.45 | +3.30% | $97.78M | 43.15K | 18.79 | 0.75 |
|  Hurco Cos IncHURC | $15.27 | 0.39 | +2.62% | $97.76M | 35.10K | -7.27 | -2.10 |
|  Martin Midstream Partners LPMMLP | $2.50 | 0.24 | +10.62% | $97.64M | 70.08K | -4.81 | -0.52 |
|  Bitcoin Depot Inc. Class A Common StockBTM | $1.32 | -0.04 | -2.57% | $97.37M | 523.39K | 5.78 | 0.23 |
|  Oxford Lane Capital Corp. 5.00% Notes due 2027OXLCZ | $24.32 | -0.03 | -0.12% | $97.30M | 10.26K | -- | -- |
|  RESEARCH SOLUTIONS INCRSSS | $2.96 | 0.07 | +2.53% | $97.28M | 80.17K | 98.67 | 0.03 |
|  Zeta Network Group Class A Ordinary SharesZNB | $0.66 | 0.01 | +1.54% | $97.28M | 2.45M | -- | -- |
|  Star Holdings Shares of Beneficial InterestSTHO | $7.67 | -0.04 | -0.45% | $97.11M | 59.29K | -0.69 | -11.08 |
|  Spark I Acquisition Corp. Class A Ordinary ShareSPKL | $11.20 | -0.10 | -0.88% | $96.98M | 1.13K | -- | -- |
|  Full House Resorts, Inc.FLL | $2.68 | -0.20 | -6.94% | $96.81M | 190.79K | -2.39 | -1.12 |
|  Pulmonx Corporation Common StockLUNG | $2.37 | -0.23 | -8.81% | $96.52M | 720.07K | -1.66 | -1.41 |
|  Aemetis, Inc. (DE) Common StockAMTX | $1.48 | 0.00 | -0.34% | $96.39M | 1.54M | -0.91 | -1.61 |
|  Oxford Lane Capital Corp. 6.75% Notes due 2031OXLCL | $24.07 | 0.02 | +0.08% | $96.28M | 4.56K | -- | -- |
|  Metalpha Technology Holding Limited Ordinary SharesMATH | $2.36 | -0.07 | -2.88% | $96.14M | 38.45K | -- | -- |
| H Horizon Space Acquisition II Corp. Ordinary shareHSPT | $10.57 | 0.04 | +0.43% | $96.02M | 9.23K | -- | -- |
|  Repare Therapeutics Inc. Common SharesRPTX | $2.22 | 0.08 | +3.93% | $95.92M | 290.39K | -1.32 | -1.69 |
|  Biomea Fusion, Inc. Common StockBMEA | $1.33 | -0.06 | -4.64% | $95.80M | 1.08M | -0.57 | -2.39 |
| I Triller Group Inc. Common StockILLR | $0.64 | 0.03 | +4.35% | $95.21M | 109.11K | -0.51 | -1.22 |
|  Senstar Technologies Corporation Common SharesSNT | $4.10 | 0.22 | +5.59% | $95.19M | 120.56K | 20.40 | 0.20 |
| L LEIFRAS Co., Ltd. - ADRLFS | $3.78 | 0.01 | +0.29% | $94.99M | 87.59K | -- | -- |
|  Auburn National BancorporationAUBN | $27.18 | -0.80 | -2.84% | $94.89M | 8.90K | 13.25 | 2.05 |
|  Great Elm Capital. Corp. Common StockGECC | $6.69 | -0.01 | -0.19% | $94.77M | 158.46K | -12.09 | -0.56 |
|  QVC Group, Inc. Series A Common StockQVCGA | $11.73 | -0.76 | -6.04% | $94.65M | 86.05K | -0.03 | -460.35 |
|  Bridger Aerospace Group Holdings, Inc. Common StockBAER | $1.69 | 0.02 | +1.38% | $94.48M | 382.63K | -3.27 | -0.52 |
|  Fonar CorporationFONR | $14.94 | 0.00 | -0.03% | $93.85M | 8.80K | 13.43 | 1.11 |
|  Paramount Gold Nevada Corp.PZG | $1.20 | 0.01 | +0.42% | $93.64M | 957.27K | -7.03 | -0.17 |
| D DT Cloud Star Acquisition Corporation UnitsDTSQU | $10.51 | -0.36 | -3.31% | $93.55M | 226 | -- | -- |
| W Winchester Bancorp, Inc. Common StockWSBK | $10.38 | -0.05 | -0.53% | $93.10M | 10.94K | -- | -- |
|  Spruce Power Holding CorporationSPRU | $5.15 | 0.07 | +1.40% | $92.93M | 48.22K | -3.71 | -1.38 |
|  Cibus, Inc. Class A Common StockCBUS | $1.76 | 0.05 | +2.69% | $92.50M | 217.94K | -0.54 | -3.26 |
|  Atossa Therapeutics, Inc. Common StockATOS | $0.72 | -0.01 | -1.93% | $92.49M | 640.53K | -2.98 | -0.24 |
| P GrabAGun Digital Holdings Inc.PEW | $3.04 | -0.10 | -3.33% | $92.30M | 562.21K | -- | -- |
|  Franklin Street Properties CorpFSP | $0.89 | -0.02 | -2.28% | $92.28M | 884.10K | -1.98 | -0.45 |
| G Grande Group Limited Class A Ordinary SharesGRAN | $3.73 | 0.13 | +3.47% | $92.28M | 42.54K | -- | -- |
|  Safe Pro Group Inc. Common StockSPAI | $4.37 | 0.22 | +5.30% | $92.18M | 670.32K | -5.86 | -0.75 |
|  Gaia, Inc. Class A Common StockGAIA | $3.67 | -0.10 | -2.78% | $92.16M | 137.00K | -19.37 | -0.19 |
|  Nuburu, Inc.BURU | $0.21 | -0.01 | -2.42% | $91.54M | 14.77M | -- | -- |
|  Above Food Ingredients Inc. Common StockABVE | $1.77 | 0.08 | +5.03% | $91.38M | 1.10M | -- | -- |
|  Lakeshore Acquisition III Corp. UnitLCCCU | $10.25 | -0.04 | -0.40% | $91.27M | 2.50K | -- | -- |
|  inTEST CorporationINTT | $7.23 | -0.07 | -1.01% | $91.19M | 28.09K | -38.45 | -0.19 |
|  PhenixFIN Corporation Common StockPFX | $45.50 | -0.34 | -0.74% | $91.03M | 1.70K | 21.98 | 2.07 |
|  Lakeshore Acquisition III Corp. Ordinary SharesLCCC | $10.19 | 0.00 | 0.00% | $90.74M | 804 | -- | -- |
|  FingerMotion, Inc. Common StockFNGR | $1.45 | -0.04 | -3.02% | $90.54M | 176.71K | -14.79 | -0.10 |
|  Children's Place, Inc.PLCE | $4.05 | -0.29 | -6.78% | $90.33M | 1.54M | -1.56 | -2.62 |
|  Flexible Solutions International, Inc.FSI | $7.07 | 0.07 | +1.00% | $90.12M | 18.81K | 50.71 | 0.14 |
|  Synchronoss Technologies Inc Common StockSNCR | $8.47 | 0.02 | +0.22% | $90.08M | 67.90K | -8.30 | -1.02 |
| B Bluemount Holdings Limited Class B Ordinary SharesBMHL | $3.52 | -0.13 | -3.55% | $89.96M | 3.39K | -- | -- |
|  InspireMD, Inc.NSPR | $2.11 | 0.12 | +6.03% | $89.61M | 67.11K | -2.52 | -0.84 |
|  CalciMedica, Inc. Common StockCALC | $6.20 | -0.15 | -2.31% | $89.27M | 105.39K | -3.82 | -1.62 |
| I Inflection Point Acquisition Corp. V UnitsIPEXU | $11.50 | 0.09 | +0.79% | $88.98M | 2.27K | -- | -- |
|  Equillium, Inc. Common StockEQ | $1.39 | 0.24 | +21.04% | $88.90M | 2.91M | -2.35 | -0.62 |
| T Turn Therapeutics Inc. Common StockTTRX | $3.03 | 0.03 | +1.00% | $88.51M | 37.53K | -- | -- |
|  Electra Battery Materials Corporation Common StockELBM | $0.92 | -0.01 | -0.69% | $88.13M | 700.54K | -0.74 | -1.27 |
|  Reitar Logtech Holdings Limited Ordinary sharesRITR | $1.40 | 0.01 | +0.72% | $87.98M | 194.08K | -- | -- |
|  Adagene Inc. - ADRADAG | $1.86 | 0.04 | +2.47% | $87.90M | 39.24K | -- | -- |
|  IF Bancorp, Inc.IROQ | $26.58 | -0.38 | -1.41% | $87.88M | 533 | 17.27 | 1.57 |
|  First Northwest Bancorp Common StockFNWB | $9.81 | -0.02 | -0.20% | $87.76M | 24.33K | 27.25 | 0.36 |
|  Chanson International Holding Class A Ordinary SharesCHSN | $2.35 | 0.12 | +5.16% | $87.74M | 28.75K | -- | -- |
|  Mammoth Energy Services, Inc. Common StockTUSK | $1.83 | -0.02 | -0.81% | $87.71M | 276.62K | -4.44 | -0.41 |
|  Sutro Biopharma, Inc.STRO | $10.34 | 0.36 | +3.59% | $87.49M | 89.03K | -0.39 | -26.10 |
|  DocGo Inc. Common StockDCGO | $0.88 | -0.01 | -1.35% | $87.45M | 549.04K | -1.72 | -0.52 |
| O Origin Investment Corp I Ordinary SharesORIQ | $10.13 | 0.01 | +0.10% | $87.37M | 202 | -- | -- |
| M Miluna Acquisition Corp Class A Ordinary ShareMMTX | $9.89 | 0.00 | 0.00% | $87.31M | 205.40K | -- | -- |
|  Hongli Group Inc. Ordinary SharesHLP | $1.19 | 0.00 | -0.34% | $87.02M | 16.61K | -- | -- |
|  Spruce Biosciences, Inc. Common StockSPRB | $81.80 | 3.06 | +3.88% | $86.97M | 19.78K | -0.96 | -85.00 |
|  Mastech Digital, Inc.MHH | $7.44 | 0.14 | +1.95% | $86.78M | 13.69K | -741.90 | -0.01 |
|  reAlpha Tech Corp. Common StockAIRE | $0.46 | 0.02 | +5.00% | $86.42M | 29.10M | -- | -- |
|  MMTec, Inc. Common SharesMTC | $3.44 | 0.04 | +1.03% | $86.39M | 116.63K | -- | -- |
|  Tharimmune, Inc. Common StockTHAR | $2.46 | 0.14 | +6.03% | $86.39M | 722.85K | -0.62 | -3.99 |
| P Pantages Capital Acquisition Corporation UnitPGACU | $10.00 | -0.30 | -2.91% | $86.25M | 100 | -- | -- |
|  Pathfinder Bancorp IncPBHC | $13.96 | -0.20 | -1.38% | $86.17M | 13.24K | 11.63 | 1.20 |
|  Bioceres Crop Solutions Corp. Ordinary SharesBIOX | $1.35 | -0.04 | -3.21% | $86.01M | 403.46K | -1.61 | -0.84 |
|  Entera Bio Ltd. Ordinary SharesENTX | $1.86 | 0.09 | +4.92% | $85.94M | 460.18K | -7.50 | -0.25 |
|  Biote Corp. Class A Common StockBTMD | $2.78 | 0.00 | -0.07% | $85.29M | 128.37K | 3.52 | 0.79 |
|  TOWNSQUARE MEDIA, INC.TSQ | $5.20 | -0.10 | -1.91% | $85.10M | 127.13K | 5.02 | 1.03 |
|  Lifetime Brands, Inc.LCUT | $3.77 | 0.06 | +1.48% | $85.07M | 32.51K | -2.26 | -1.66 |
|  AMTD IDEA Group - ADRAMTD | $1.06 | -0.01 | -0.93% | $85.04M | 14.42K | -- | -- |
|  Identive, Inc.INVE | $3.48 | -0.10 | -2.92% | $84.80M | 47.73K | -4.89 | -0.73 |
|  Stabilis Solutions, Inc. Common StockSLNG | $4.74 | 0.08 | +1.65% | $84.52M | 6.90K | 90.90 | 0.05 |
|  Pelthos Therapeutics Inc.PTHS | $26.40 | 0.77 | +2.99% | $84.11M | 7.28K | -1.60 | -17.08 |
| S AsiaStrategy Ordinary SharesSORA | $3.37 | 0.00 | -0.12% | $84.04M | 2.87K | -- | -- |
|  Mobilicom Limited Ordinary SharesMOB | $6.95 | 0.33 | +4.97% | $84.03M | 189.87K | -- | -- |
|  JFB Construction Holdings Class A Common StockJFB | $13.69 | -0.36 | -2.56% | $83.94M | 170.18K | -- | -- |
|  Zhengye Biotechnology Holding Limited Ordinary SharesZYBT | $1.85 | 0.00 | +0.27% | $83.88M | 9.02K | -- | -- |
| L Logistic Properties of the AmericasLPA | $2.67 | -0.29 | -9.63% | $83.82M | 39.97K | 11.53 | 0.23 |
| A Calisa Acquisition Corp Ordinary sharesALIS | $9.91 | 0.00 | 0.00% | $83.44M | 4.50K | -- | -- |
| C Cayson Acquisition Corp Ordinary sharesCAPN | $10.64 | 0.02 | +0.19% | $83.31M | 2.67K | -- | -- |
| Y YHN Acquisition I Limited Ordinary SharesYHNA | $10.72 | 0.13 | +1.23% | $83.08M | 323 | -- | -- |
|  Sunlands Technology Group, - ADRSTG | $6.17 | 0.13 | +2.07% | $82.90M | 4.08K | 1.55 | 3.98 |
|  Health In Tech, Inc. Class A Common StockHIT | $1.45 | 0.09 | +6.62% | $82.75M | 374.49K | -- | -- |
|  MindWalk Holdings Corp. Common StockHYFT | $1.73 | 0.06 | +3.65% | $82.64M | 397.82K | -2.95 | -0.60 |
|  United Homes Group, Inc Class A Common StockUHG | $1.40 | -0.07 | -4.76% | $82.34M | 308.46K | -4.38 | -0.32 |
| C Columbus Acquisition Corp Ordinary SharesCOLA | $10.34 | -0.03 | -0.29% | $82.33M | 183.07K | -- | -- |
| Y YHN Acquisition I Limited UnitYHNAU | $10.60 | -0.02 | -0.24% | $82.11M | 1.80K | -- | -- |
|  Shengfeng Development Limited Class A Ordinary SharesSFWL | $0.99 | -0.01 | -0.60% | $82.00M | 39.11K | -- | -- |
|  DLH Holdings Corp.DLHC | $5.71 | 0.07 | +1.31% | $81.89M | 8.07K | 56.50 | 0.10 |
| S XCF Global, Inc. Class A Common StockSAFX | $0.39 | 0.01 | +2.50% | $81.87M | 578.30K | -- | -- |
|  Ampco-Pittsburgh Corp.AP | $4.01 | -0.08 | -1.98% | $81.81M | 186.98K | -16.10 | -0.25 |
|  Bank of the James Financial Group, IncBOTJ | $18.09 | 0.09 | +0.47% | $81.76M | 3.45K | 10.22 | 1.76 |
