Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
 Optex Systems Holdings, INCOPXS | $14.18 | 0.21 | +1.54% | $97.29M | 47.34K | 18.70 | 0.75 | |
 Vroom, Inc. Common StockVRM | $21.32 | -1.90 | -8.20% | $97.28M | 2.75K | -- | -- | |
 Blink Charging Co. Common StockBLNK | $0.69 | -0.03 | -4.04% | $97.18M | 3.75M | -0.55 | -1.24 | |
 Champions Oncology, Inc.CSBR | $7.02 | -0.03 | -0.43% | $97.00M | 39.85K | 41.09 | 0.17 | |
 Full House Resorts, Inc.FLL | $2.69 | 0.03 | +1.05% | $96.99M | 207.12K | -2.40 | -1.12 | |
 Franklin Street Properties CorpFSP | $0.93 | 0.01 | +1.44% | $96.85M | 282.55K | -2.08 | -0.45 | |
 Quantum CorporationQMCO | $7.05 | -0.32 | -4.27% | $96.82M | 468.19K | -- | -- | |
 Paramount Gold Nevada Corp.PZG | $1.24 | 0.06 | +4.66% | $96.77M | 795.89K | -7.26 | -0.17 | |
H Horizon Space Acquisition II Corp. Ordinary shareHSPT | $10.62 | 0.01 | +0.09% | $96.43M | 269 | -- | -- | |
 GROW GENERATION CORPGRWG | $1.61 | -0.02 | -1.17% | $96.35M | 415.02K | -2.40 | -0.67 | |
 Ultralife CorporationULBI | $5.79 | -0.12 | -2.08% | $96.23M | 39.09K | 57.80 | 0.10 | |
 Oxford Lane Capital Corp. 6.75% Notes due 2031OXLCL | $24.05 | -0.04 | -0.17% | $96.18M | 3.75K | -- | -- | |
I Triller Group Inc. Common StockILLR | $0.62 | 0.02 | +3.67% | $96.12M | 167.38K | -0.52 | -1.22 | |
 Drilling Tools International Corporation Common StockDTI | $2.75 | -0.05 | -1.96% | $95.92M | 27.02K | -14.34 | -0.19 | |
 Sutro Biopharma, Inc.STRO | $11.41 | 0.66 | +6.13% | $95.89M | 106.48K | -0.43 | -26.10 | |
 RESEARCH SOLUTIONS INCRSSS | $2.93 | 0.08 | +2.84% | $95.64M | 38.48K | 97.00 | 0.03 | |
 Bridger Aerospace Group Holdings, Inc. Common StockBAER | $1.70 | 0.00 | 0.00% | $95.53M | 388.26K | -3.31 | -0.52 | |
 Annovis Bio, Inc.ANVS | $3.60 | -0.06 | -1.69% | $95.28M | 286.93K | -2.50 | -1.44 | |
 Digital Brands Group, Inc. Common StockDBGI | $11.70 | 1.21 | +11.53% | $95.27M | 136.77K | -- | -- | |
 Neuronetics, Inc. Common StockSTIM | $1.41 | -0.01 | -1.06% | $95.20M | 978.27K | -1.70 | -0.82 | |
 United Homes Group, Inc Class A Common StockUHG | $1.61 | 0.16 | +10.97% | $94.98M | 677.41K | -5.05 | -0.32 | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $2.55 | 0.07 | +2.74% | $94.88M | 1.88M | -32.13 | -0.08 | |
 Magnachip Semiconductor Corp.MX | $2.65 | -0.04 | -1.67% | $94.67M | 249.94K | -2.55 | -1.03 | |
 Great Elm Capital. Corp. Common StockGECC | $6.82 | 0.07 | +1.04% | $94.63M | 59.19K | -12.07 | -0.56 | |
 Prairie Operating Co. Common StockPROP | $1.57 | -0.10 | -6.25% | $94.54M | 1.95M | -- | -- | |
 WM Technology, Inc. Class A Common StockMAPS | $0.87 | 0.00 | -0.14% | $94.41M | 1.03M | 12.50 | 0.07 | |
C Citius Oncology, Inc. Common StockCTOR | $1.12 | -0.03 | -2.36% | $94.13M | 423.00K | -3.26 | -0.34 | |
 Equillium, Inc. Common StockEQ | $1.50 | -0.11 | -6.71% | $94.08M | 1.03M | -2.49 | -0.62 | |
 Bitcoin Depot Inc. Class A Common StockBTM | $1.28 | -0.02 | -1.15% | $94.07M | 484.66K | 5.59 | 0.23 | |
 Auburn National BancorporationAUBN | $26.87 | 0.39 | +1.49% | $93.89M | 2.45K | 13.11 | 2.05 | |
 Ampco-Pittsburgh Corp.AP | $4.63 | 0.21 | +4.88% | $93.81M | 169.06K | -18.46 | -0.25 | |
 Gaia, Inc. Class A Common StockGAIA | $3.74 | 0.02 | +0.54% | $93.79M | 54.65K | -19.71 | -0.19 | |
 WISeKey International Holding AG - ADRWKEY | $8.39 | -0.36 | -4.10% | $93.77M | 171.38K | -- | -- | |
 Pearl Diver Credit Company Inc.PDCC | $13.76 | -0.06 | -0.43% | $93.62M | 4.42K | -- | -- | |
 EUDA Health Holdings Limited Ordinary SharesEUDA | $2.46 | -0.31 | -11.37% | $93.57M | 575.18K | -- | -- | |
D DT Cloud Star Acquisition Corporation UnitsDTSQU | $10.51 | -0.36 | -3.31% | $93.55M | 226 | -- | -- | |
 inTEST CorporationINTT | $7.47 | 0.04 | +0.58% | $93.49M | 11.88K | -39.42 | -0.19 | |
 Biomea Fusion, Inc. Common StockBMEA | $1.31 | 0.02 | +1.94% | $93.33M | 531.14K | -0.55 | -2.39 | |
 Zeta Network Group Class A Ordinary SharesZNB | $0.64 | -0.01 | -1.47% | $93.03M | 531.04K | -- | -- | |
 Spruce Power Holding CorporationSPRU | $5.13 | -0.14 | -2.68% | $93.02M | 24.45K | -3.71 | -1.38 | |
 Metalpha Technology Holding Limited Ordinary SharesMATH | $2.35 | -0.06 | -2.28% | $93.02M | 19.09K | -- | -- | |
 Accuray IncorporatedARAY | $0.82 | -0.03 | -4.04% | $92.94M | 631.26K | -5.13 | -0.16 | |
 QVC Group, Inc. Series A Common StockQVCGA | $11.46 | -0.19 | -1.67% | $92.71M | 19.88K | -0.02 | -460.35 | |
 Lakeshore Acquisition III Corp. UnitLCCCU | $10.40 | 0.11 | +1.07% | $92.61M | 2.50K | -- | -- | |
W Winchester Bancorp, Inc. Common StockWSBK | $10.28 | 0.01 | +0.06% | $92.47M | 1.68K | -- | -- | |
P GrabAGun Digital Holdings Inc.PEW | $3.08 | -0.01 | -0.42% | $92.42M | 347.12K | -- | -- | |
 Lifetime Brands, Inc.LCUT | $4.05 | 0.22 | +5.82% | $92.10M | 28.96K | -2.45 | -1.66 | |
 JFB Construction Holdings Class A Common StockJFB | $15.35 | 1.25 | +8.87% | $91.98M | 93.80K | -- | -- | |
 Pulmonx Corporation Common StockLUNG | $2.21 | -0.06 | -2.85% | $91.57M | 258.54K | -1.57 | -1.41 | |
 Hongli Group Inc. Ordinary SharesHLP | $1.25 | 0.01 | +0.40% | $91.43M | 17.02K | -- | -- | |
 Spruce Biosciences, Inc. Common StockSPRB | $84.98 | 0.98 | +1.17% | $91.26M | 36.87K | -1.00 | -85.00 | |
 Fonar CorporationFONR | $14.49 | -0.04 | -0.28% | $91.23M | 22.53K | 13.05 | 1.11 | |
 Vivani Medical, Inc. Common Stock (DE)VANI | $1.28 | -0.05 | -3.76% | $91.19M | 304.60K | -2.78 | -0.45 | |
B Bluemount Holdings Limited Class B Ordinary SharesBMHL | $3.40 | -0.22 | -5.99% | $90.95M | 8.84K | -- | -- | |
 Century Therapeutics, Inc. Common StockIPSC | $1.06 | 0.02 | +2.31% | $90.90M | 1.44M | -3.25 | -0.32 | |
 Lakeshore Acquisition III Corp. Ordinary SharesLCCC | $10.20 | 0.01 | +0.10% | $90.83M | 49.88K | -- | -- | |
 PhenixFIN Corporation Common StockPFX | $45.38 | -0.67 | -1.46% | $90.78M | 1.90K | 21.92 | 2.07 | |
 Mammoth Energy Services, Inc. Common StockTUSK | $1.88 | 0.02 | +1.02% | $90.60M | 166.86K | -4.59 | -0.41 | |
 Aemetis, Inc. (DE) Common StockAMTX | $1.35 | -0.02 | -1.81% | $90.48M | 722.54K | -0.86 | -1.61 | |
 DocGo Inc. Common StockDCGO | $0.93 | 0.01 | +1.02% | $90.48M | 582.28K | -1.78 | -0.52 | |
 Synchronoss Technologies Inc Common StockSNCR | $8.51 | 0.04 | +0.48% | $90.45M | 58.20K | -8.34 | -1.02 | |
L Logistic Properties of the AmericasLPA | $2.88 | 0.15 | +5.68% | $90.08M | 26.13K | 12.39 | 0.23 | |
 Tharimmune, Inc. Common StockTHAR | $2.58 | 0.02 | +0.98% | $90.07M | 134.59K | -0.64 | -3.99 | |
 Flexible Solutions International, Inc.FSI | $7.07 | -0.04 | -0.63% | $89.55M | 36.63K | 50.39 | 0.14 | |
 Safe Pro Group Inc. Common StockSPAI | $4.25 | -0.18 | -4.11% | $89.14M | 168.99K | -5.67 | -0.75 | |
 Children's Place, Inc.PLCE | $4.01 | -0.02 | -0.52% | $89.11M | 314.23K | -1.53 | -2.62 | |
I Inflection Point Acquisition Corp. V UnitsIPEXU | $11.50 | 0.09 | +0.79% | $88.98M | 2.27K | -- | -- | |
J Julong Holding Limited Class A Ordinary SharesJLHL | $4.32 | 0.63 | +17.07% | $88.69M | 97.19K | -- | -- | |
 Kazia Therapeutics Limited - ADRKZIA | $7.67 | -0.33 | -4.16% | $88.31M | 146.41K | -- | -- | |
 CalciMedica, Inc. Common StockCALC | $6.22 | 0.01 | +0.16% | $88.27M | 243.82K | -3.78 | -1.62 | |
 Cibus, Inc. Class A Common StockCBUS | $1.70 | -0.05 | -3.03% | $88.02M | 82.28K | -0.51 | -3.26 | |
 9F Inc. - ADRJFU | $7.45 | 0.23 | +3.19% | $87.71M | 3.76K | -- | -- | |
D Datacentrex, Inc. Common StockDTCX | $3.00 | -0.11 | -3.70% | $87.48M | 236.97K | -2.00 | -1.44 | |
M Miluna Acquisition Corp Class A Ordinary ShareMMTX | $9.89 | 0.00 | +0.05% | $87.35M | 109 | -- | -- | |
O Origin Investment Corp I Ordinary SharesORIQ | $10.12 | 0.00 | -0.05% | $87.24M | 33.11K | -- | -- | |
 Health In Tech, Inc. Class A Common StockHIT | $1.53 | 0.01 | +0.53% | $87.07M | 171.06K | -- | -- | |
 Above Food Ingredients Inc. Common StockABVE | $1.69 | -0.14 | -7.42% | $87.03M | 750.25K | -- | -- | |
 IF Bancorp, Inc.IROQ | $26.81 | -0.14 | -0.51% | $86.93M | 1.10K | 17.09 | 1.57 | |
 Atossa Therapeutics, Inc. Common StockATOS | $0.66 | -0.03 | -3.83% | $86.80M | 977.52K | -2.80 | -0.24 | |
 First Northwest Bancorp Common StockFNWB | $9.70 | -0.04 | -0.36% | $86.78M | 9.16K | 26.94 | 0.36 | |
 Largo Inc. Common SharesLGO | $1.03 | 0.02 | +2.48% | $86.65M | 718.58K | -1.05 | -0.99 | |
P Pantages Capital Acquisition Corporation UnitPGACU | $10.00 | -0.57 | -5.39% | $86.25M | 709 | -- | -- | |
 United Bancorp Inc/OHUBCP | $14.52 | -0.27 | -1.83% | $85.98M | 2.55K | 11.45 | 1.30 | |
 Adagene Inc. - ADRADAG | $1.81 | -0.04 | -2.05% | $85.31M | 14.66K | -- | -- | |
 InspireMD, Inc.NSPR | $1.93 | -0.12 | -5.85% | $85.21M | 18.50K | -2.39 | -0.84 | |
 PLAYSTUDIOS, Inc. Class A Common StockMYPS | $0.67 | 0.00 | -0.58% | $85.12M | 145.38K | -2.33 | -0.29 | |
T Teads Holding Co. Common StockTEAD | $0.91 | 0.03 | +2.89% | $85.06M | 595.68K | -0.84 | -1.06 | |
 Lakeland Industries IncLAKE | $8.65 | -0.09 | -1.02% | $84.97M | 143.80K | -1.97 | -4.39 | |
 FingerMotion, Inc. Common StockFNGR | $1.41 | -0.01 | -0.70% | $84.79M | 87.94K | -13.85 | -0.10 | |
 Pathfinder Bancorp IncPBHC | $13.72 | -0.28 | -1.96% | $84.75M | 5.81K | 11.44 | 1.20 | |
 TOWNSQUARE MEDIA, INC.TSQ | $5.14 | -0.08 | -1.53% | $84.53M | 63.82K | 4.99 | 1.03 | |
 Bioceres Crop Solutions Corp. Ordinary SharesBIOX | $1.33 | -0.03 | -2.13% | $84.43M | 139.73K | -1.58 | -0.84 | |
N NOMADAR Corp. Class A Common StockNOMA | $5.52 | -0.34 | -5.80% | $84.14M | 24.40K | -- | -- | |
 Mastech Digital, Inc.MHH | $7.17 | 0.12 | +1.63% | $84.09M | 21.70K | -718.90 | -0.01 | |
 Sunlands Technology Group, - ADRSTG | $6.30 | -0.04 | -0.62% | $83.90M | 3.96K | 1.57 | 3.98 | |
 Tuniu CorporationTOUR | $0.72 | 0.00 | +0.26% | $83.77M | 72.80K | 36.10 | 0.02 | |
A Calisa Acquisition Corp Ordinary sharesALIS | $9.93 | 0.03 | +0.30% | $83.69M | 99.12K | -- | -- | |
 Reitar Logtech Holdings Limited Ordinary sharesRITR | $1.29 | -0.06 | -4.30% | $83.67M | 156.77K | -- | -- | |
 MIND Technology, Inc. Common Stock (DE)MIND | $9.22 | 0.21 | +2.32% | $83.42M | 118.30K | 24.29 | 0.38 | |
 Heartbeam, Inc. Common StockBEAT | $2.42 | -0.17 | -6.37% | $83.32M | 3.29M | -3.67 | -0.66 |
Pubblicita'