|  WISeKey International Holding AG - ADRWKEY | $8.70 | -0.18 | -2.03% | $98.93M | 790 | -- | -- |
|  Castellum, Inc.CTM | $1.05 | 0.02 | +2.43% | $98.87M | 24.33K | -17.42 | -0.06 |
|  Vivani Medical, Inc. Common Stock (DE)VANI | $1.32 | -0.05 | -3.28% | $98.85M | 8 | -3.01 | -0.45 |
|  Ultralife CorporationULBI | $5.88 | 0.03 | +0.43% | $98.48M | 131 | 59.15 | 0.10 |
| C Citius Oncology, Inc. Common StockCTOR | $1.15 | -0.13 | -9.84% | $98.37M | 27.65K | -3.41 | -0.34 |
|  Scilex Holding Company Common StockSCLX | $13.68 | 0.58 | +4.39% | $97.72M | 30 | -- | -- |
|  ETHZilla Corporation Common StockETHZ | $5.15 | -0.20 | -3.74% | $97.71M | 14.88K | -0.03 | -159.65 |
|  Oxford Lane Capital Corp. 5.00% Notes due 2027OXLCZ | $24.36 | -0.01 | -0.03% | $97.44M | 4.61K | -- | -- |
|  Spark I Acquisition Corp. Class A Ordinary ShareSPKL | $11.20 | -0.05 | -0.48% | $96.94M | 1.97K | -- | -- |
|  GROW GENERATION CORPGRWG | $1.64 | 0.01 | +0.31% | $96.65M | 101 | -2.41 | -0.67 |
|  Neuronetics, Inc. Common StockSTIM | $1.43 | 0.00 | -0.35% | $96.57M | 21.52K | -1.72 | -0.82 |
| H Horizon Space Acquisition II Corp. Ordinary shareHSPT | $10.57 | -0.02 | -0.14% | $96.43M | 288 | -- | -- |
|  Oxford Lane Capital Corp. 6.75% Notes due 2031OXLCL | $24.09 | 0.01 | +0.03% | $96.38M | 75 | -- | -- |
|  Pulmonx Corporation Common StockLUNG | $2.27 | 0.05 | +2.39% | $96.31M | 134 | -1.66 | -1.41 |
|  Alset Inc. Common Stock (TX)AEI | $2.40 | -0.12 | -4.56% | $96.29M | 7 | -2.08 | -1.19 |
| I Triller Group Inc. Common StockILLR | $0.64 | 0.02 | +3.15% | $96.28M | 714 | -0.52 | -1.22 |
|  Optex Systems Holdings, INCOPXS | $14.02 | -0.27 | -1.89% | $96.19M | 74.34K | 18.49 | 0.75 |
|  Safe Pro Group Inc. Common StockSPAI | $4.39 | -0.09 | -1.90% | $96.16M | 407 | -6.11 | -0.75 |
|  Star Holdings Shares of Beneficial InterestSTHO | $7.57 | 0.16 | +2.16% | $96.03M | 40.12K | -0.68 | -11.08 |
|  Spruce Power Holding CorporationSPRU | $5.25 | 0.10 | +1.92% | $96.02M | 149 | -3.83 | -1.38 |
|  Annovis Bio, Inc.ANVS | $3.67 | 0.09 | +2.51% | $95.68M | 6.05K | -2.51 | -1.44 |
|  Metalpha Technology Holding Limited Ordinary SharesMATH | $2.42 | -0.04 | -1.43% | $95.55M | 25 | -- | -- |
|  WM Technology, Inc. Class A Common StockMAPS | $0.88 | 0.01 | +0.59% | $95.49M | 621 | 12.64 | 0.07 |
|  Franklin Street Properties CorpFSP | $0.93 | 0.08 | +8.82% | $95.40M | 565.81K | -2.04 | -0.45 |
|  Magnachip Semiconductor Corp.MX | $2.69 | -0.02 | -0.56% | $94.99M | 22.20K | -2.56 | -1.03 |
| D Datacentrex, Inc. Common StockDTCX | $3.10 | -0.01 | -0.45% | $94.32M | 1.09K | -2.16 | -1.44 |
|  Bitcoin Depot Inc. Class A Common StockBTM | $1.31 | 0.03 | +2.19% | $94.14M | 14.42K | 5.59 | 0.23 |
|  Great Elm Capital. Corp. Common StockGECC | $6.78 | -0.04 | -0.66% | $94.14M | 23 | -12.01 | -0.56 |
|  RESEARCH SOLUTIONS INCRSSS | $2.86 | 0.01 | +0.35% | $94.00M | 11.46K | 95.33 | 0.03 |
|  Full House Resorts, Inc.FLL | $2.67 | 0.03 | +1.14% | $93.92M | 146.97K | -2.32 | -1.12 |
|  Pearl Diver Credit Company Inc.PDCC | $13.79 | -0.21 | -1.54% | $93.79M | 3.40K | -- | -- |
| D DT Cloud Star Acquisition Corporation UnitsDTSQU | $10.51 | -0.36 | -3.31% | $93.55M | 23 | -- | -- |
|  Gaia, Inc. Class A Common StockGAIA | $3.73 | 0.05 | +1.36% | $93.04M | 69.63K | -19.55 | -0.19 |
| N NOMADAR Corp. Class A Common StockNOMA | $5.99 | -0.05 | -0.86% | $93.01M | 1.09K | -- | -- |
|  inTEST CorporationINTT | $7.48 | 0.10 | +1.40% | $93.00M | 25 | -39.21 | -0.19 |
|  Zeta Network Group Class A Ordinary SharesZNB | $0.64 | 0.01 | +1.14% | $92.89M | 7.06K | -- | -- |
| P GrabAGun Digital Holdings Inc.PEW | $3.11 | 0.06 | +2.07% | $92.87M | 358.72K | -- | -- |
|  Bridger Aerospace Group Holdings, Inc. Common StockBAER | $1.70 | 0.00 | 0.00% | $92.81M | 264 | -3.21 | -0.52 |
|  Lakeshore Acquisition III Corp. UnitLCCCU | $10.39 | 0.11 | +1.02% | $92.57M | 2.50K | -- | -- |
|  Hongli Group Inc. Ordinary SharesHLP | $1.26 | 0.09 | +7.69% | $92.53M | 106.93K | -- | -- |
|  Paramount Gold Nevada Corp.PZG | $1.19 | 0.01 | +1.02% | $92.46M | 1.04K | -6.94 | -0.17 |
|  Fonar CorporationFONR | $14.55 | 0.03 | +0.23% | $92.36M | 7 | 13.22 | 1.11 |
| L LEIFRAS Co., Ltd. - ADRLFS | $3.38 | -0.14 | -3.98% | $92.35M | 17.53K | -- | -- |
| W Winchester Bancorp, Inc. Common StockWSBK | $10.27 | -0.07 | -0.68% | $92.33M | 4.02K | -- | -- |
|  Kazia Therapeutics Limited - ADRKZIA | $8.04 | -0.54 | -6.29% | $92.16M | 201 | -- | -- |
|  Biomea Fusion, Inc. Common StockBMEA | $1.28 | 0.01 | +0.71% | $91.91M | 190 | -0.54 | -2.39 |
|  Aemetis, Inc. (DE) Common StockAMTX | $1.38 | 0.00 | -0.36% | $91.86M | 60 | -0.87 | -1.61 |
|  Above Food Ingredients Inc. Common StockABVE | $1.83 | 0.09 | +5.46% | $91.84M | 15.47K | -- | -- |
|  QVC Group, Inc. Series A Common StockQVCGA | $11.71 | -0.02 | -0.14% | $91.29M | 41.78K | -0.02 | -460.35 |
|  CalciMedica, Inc. Common StockCALC | $6.26 | 0.13 | +2.12% | $91.21M | 156 | -3.91 | -1.62 |
|  Lakeshore Acquisition III Corp. Ordinary SharesLCCC | $10.20 | 0.01 | +0.14% | $90.83M | 2 | -- | -- |
|  Flexible Solutions International, Inc.FSI | $7.18 | 0.03 | +0.41% | $90.62M | 29 | 51.00 | 0.14 |
|  Syntec Optics Holdings, Inc. Class A Common StockOPTX | $2.49 | 0.00 | 0.00% | $90.45M | 42.91K | -30.63 | -0.08 |
|  Auburn National BancorporationAUBN | $25.59 | -0.35 | -1.36% | $90.12M | 2.28K | 12.58 | 2.05 |
| L Logistic Properties of the AmericasLPA | $2.76 | 0.05 | +1.92% | $90.11M | 2.02K | 12.39 | 0.23 |
|  PhenixFIN Corporation Common StockPFX | $45.36 | 0.03 | +0.07% | $90.11M | 1.00K | 21.76 | 2.07 |
|  Synchronoss Technologies Inc Common StockSNCR | $8.46 | 0.00 | +0.04% | $89.87M | 1 | -8.28 | -1.02 |
|  Ampco-Pittsburgh Corp.AP | $4.43 | 0.18 | +4.16% | $89.74M | 1.98K | -17.66 | -0.25 |
|  Century Therapeutics, Inc. Common StockIPSC | $1.03 | 0.05 | +5.06% | $89.59M | 4.02K | -3.20 | -0.32 |
|  Cibus, Inc. Class A Common StockCBUS | $1.76 | 0.08 | +4.76% | $89.55M | 1 | -0.52 | -3.26 |
|  Mammoth Energy Services, Inc. Common StockTUSK | $1.86 | 0.02 | +1.36% | $89.40M | 28 | -4.52 | -0.41 |
|  Spruce Biosciences, Inc. Common StockSPRB | $84.19 | 0.45 | +0.54% | $89.27M | 9 | -0.98 | -85.00 |
|  Children's Place, Inc.PLCE | $4.02 | 0.00 | +0.07% | $89.23M | 1.45K | -1.54 | -2.62 |
|  Tharimmune, Inc. Common StockTHAR | $2.54 | 0.09 | +3.84% | $89.19M | 2.61K | -0.64 | -3.99 |
|  Heartbeam, Inc. Common StockBEAT | $2.58 | -0.16 | -5.84% | $89.04M | 98.73K | -3.92 | -0.66 |
| I Inflection Point Acquisition Corp. V UnitsIPEXU | $11.50 | 0.09 | +0.79% | $88.98M | 2 | -- | -- |
|  Atossa Therapeutics, Inc. Common StockATOS | $0.69 | 0.00 | +0.28% | $88.61M | 6.50K | -2.86 | -0.24 |
|  DocGo Inc. Common StockDCGO | $0.91 | 0.03 | +3.62% | $88.33M | 382 | -1.74 | -0.52 |
|  Sutro Biopharma, Inc.STRO | $10.67 | 0.29 | +2.79% | $87.71M | 20 | -0.39 | -26.10 |
| M Miluna Acquisition Corp Class A Ordinary ShareMMTX | $9.89 | 0.00 | 0.00% | $87.31M | 359 | -- | -- |
|  Health In Tech, Inc. Class A Common StockHIT | $1.54 | 0.08 | +5.21% | $87.30M | 37 | -- | -- |
| O Origin Investment Corp I Ordinary SharesORIQ | $10.12 | 0.00 | -0.05% | $87.24M | 33.11K | -- | -- |
|  Lifetime Brands, Inc.LCUT | $3.85 | 0.08 | +2.12% | $87.23M | 1 | -2.32 | -1.66 |
|  First Northwest Bancorp Common StockFNWB | $9.75 | 0.04 | +0.41% | $87.22M | 5.32K | 27.08 | 0.36 |
|  InspireMD, Inc.NSPR | $1.99 | -0.16 | -7.44% | $87.07M | 615 | -2.45 | -0.84 |
|  Digital Brands Group, Inc. Common StockDBGI | $10.56 | 0.27 | +2.62% | $86.67M | 29.18K | -- | -- |
| T Turn Therapeutics Inc. Common StockTTRX | $2.99 | -0.01 | -0.33% | $86.60M | 86 | -- | -- |
| P Pantages Capital Acquisition Corporation UnitPGACU | $10.00 | -0.21 | -2.06% | $86.25M | 5.04K | -- | -- |
|  Largo Inc. Common SharesLGO | $1.01 | 0.02 | +1.82% | $86.23M | 301 | -1.05 | -0.99 |
|  Chanson International Holding Class A Ordinary SharesCHSN | $2.24 | 0.06 | +2.75% | $86.14M | 7 | -- | -- |
|  FingerMotion, Inc. Common StockFNGR | $1.41 | -0.02 | -1.40% | $86.07M | 100 | -14.06 | -0.10 |
|  IF Bancorp, Inc.IROQ | $26.61 | -0.34 | -1.24% | $85.85M | 86 | 16.87 | 1.57 |
|  TOWNSQUARE MEDIA, INC.TSQ | $5.20 | -0.11 | -2.00% | $85.76M | 47.70K | 5.06 | 1.03 |
|  MMTec, Inc. Common SharesMTC | $3.44 | 0.06 | +1.92% | $85.64M | 4.37K | -- | -- |
|  Bioceres Crop Solutions Corp. Ordinary SharesBIOX | $1.36 | 0.01 | +0.74% | $85.38M | 208 | -1.60 | -0.84 |
|  Pathfinder Bancorp IncPBHC | $13.84 | -0.16 | -1.14% | $85.27M | 147 | 11.51 | 1.20 |
|  Reitar Logtech Holdings Limited Ordinary sharesRITR | $1.35 | 0.00 | +0.37% | $85.17M | 306 | -- | -- |
|  Sunlands Technology Group, - ADRSTG | $6.26 | 0.08 | +1.30% | $85.06M | 3.30K | 1.59 | 3.98 |
|  Lakeland Industries IncLAKE | $8.74 | -0.12 | -1.40% | $85.02M | 133.03K | -1.97 | -4.39 |
|  Biote Corp. Class A Common StockBTMD | $2.77 | 0.14 | +5.48% | $84.99M | 105.10K | 3.51 | 0.79 |
|  United Homes Group, Inc Class A Common StockUHG | $1.46 | 0.06 | +3.93% | $84.99M | 159 | -4.52 | -0.32 |
|  9F Inc. - ADRJFU | $7.22 | 0.22 | +3.11% | $84.94M | 107 | -- | -- |
|  Adagene Inc. - ADRADAG | $1.83 | -0.02 | -0.81% | $84.84M | 2.67K | -- | -- |
|  PLAYSTUDIOS, Inc. Class A Common StockMYPS | $0.68 | 0.03 | +4.85% | $84.49M | 312 | -2.31 | -0.29 |
|  Tuniu CorporationTOUR | $0.73 | 0.03 | +4.14% | $84.24M | 2.01K | 36.30 | 0.02 |
|  JFB Construction Holdings Class A Common StockJFB | $14.13 | -0.92 | -6.10% | $84.12M | 281 | -- | -- |
|  United Bancorp Inc/OHUBCP | $14.53 | 0.38 | +2.72% | $84.07M | 2 | 11.20 | 1.30 |
|  Mastech Digital, Inc.MHH | $7.08 | -0.21 | -2.95% | $84.05M | 21.28K | -718.50 | -0.01 |
|  MIND Technology, Inc. Common Stock (DE)MIND | $9.06 | -0.08 | -0.90% | $83.83M | 357 | 24.41 | 0.38 |
|  Nuburu, Inc.BURU | $0.19 | -0.01 | -3.00% | $83.66M | 983.08K | -- | -- |
