|  Empire Petroleum CorporationEP | $2.90 | -0.28 | -8.73% | $100.73M | 51.91K | -5.67 | -0.51 |
|  Accuray IncorporatedARAY | $0.88 | -0.01 | -1.37% | $100.65M | 448.00 | -5.55 | -0.16 |
| A AleAnna, Inc. Class A Common StockANNA | $2.40 | 0.08 | +3.51% | $100.63M | 11.67K | -- | -- |
|  New Horizon Aircraft Ltd. Class A Ordinary ShareHOVR | $2.32 | 0.10 | +4.71% | $100.58M | 25.91K | 23.20 | 0.00 |
|  Genasys Inc. Common StockGNSS | $2.12 | 0.01 | +0.24% | $100.33M | 28.09K | -5.55 | -0.40 |
|  BRC Group Holdings, Inc. 5.50% Senior Notes Due 2026RILYK | $24.77 | -0.02 | -0.08% | $100.28M | 11.09K | -- | -- |
|  WISeKey International Holding AG - ADRWKEY | $8.89 | 0.19 | +2.16% | $100.12M | 2.54K | -- | -- |
|  Coya Therapeutics, Inc. Common StockCOYA | $4.85 | -0.30 | -5.84% | $100.02M | 591.00 | -4.31 | -1.11 |
|  Synchronoss Technologies Inc Common StockSNCR | $8.68 | 0.03 | +0.29% | $99.76M | 86.64K | -8.50 | -1.02 |
|  Castellum, Inc.CTM | $1.06 | -0.01 | -0.47% | $99.34M | 56.38K | -17.50 | -0.06 |
|  Zentek Ltd. Common StockZTEK | $0.87 | 0.09 | +12.18% | $98.94M | 4.90K | -18.44 | -0.05 |
|  Ocean Power Technologies, Inc.OPTT | $0.48 | -0.04 | -7.77% | $98.84M | 420.61K | -2.82 | -0.18 |
|  CO2 Energy Transition Corp. Common StockNOEM | $10.29 | 0.01 | +0.05% | $98.69M | 385.00 | -- | -- |
| W Winchester Bancorp, Inc. Common StockWSBK | $10.91 | -0.26 | -2.32% | $98.58M | 3.03K | -- | -- |
|  Bitcoin Depot Inc. Class A Common StockBTM | $1.31 | -0.10 | -7.39% | $98.46M | 13.07K | 5.85 | 0.23 |
| A Anfield Energy Inc. Common SharesAEC | $6.21 | 0.22 | +3.69% | $98.28M | 23.00 | -- | -- |
|  The9 Limited - ADRNCTY | $6.62 | 0.28 | +4.33% | $98.25M | 46.65K | -- | -- |
|  Cardiol Therapeutics Inc. Class A Common SharesCRDL | $1.00 | 0.00 | +0.40% | $98.00M | 1.14K | -3.27 | -0.30 |
|  inTEST CorporationINTT | $7.85 | -0.33 | -4.00% | $97.99M | 2.00 | -41.32 | -0.19 |
|  Oxford Lane Capital Corp. 5.00% Notes due 2027OXLCZ | $24.43 | -0.03 | -0.10% | $97.66M | 3.61K | -- | -- |
|  Cibus, Inc. Class A Common StockCBUS | $1.88 | -0.17 | -8.54% | $97.51M | 3.00 | -0.57 | -3.26 |
|  Vroom, Inc. Common StockVRM | $18.43 | 0.50 | +2.70% | $97.34M | 1.37K | -- | -- |
|  Xtant Medical Holdings, Inc.XTNT | $0.68 | -0.01 | -1.97% | $97.30M | 14.11K | 69.50 | 0.01 |
|  Oxford Lane Capital Corp. 6.75% Notes due 2031OXLCL | $24.33 | 0.00 | +0.02% | $97.24M | 4.43K | -- | -- |
|  Paramount Gold Nevada Corp.PZG | $1.22 | 0.03 | +2.80% | $97.16M | 6.32K | -7.29 | -0.17 |
|  Spark I Acquisition Corp. Class A Ordinary ShareSPKL | $11.35 | -0.06 | -0.52% | $97.11M | 3.00 | -- | -- |
|  AEye, Inc. Class A Common StockLIDR | $2.17 | -0.07 | -2.90% | $96.87M | 9.32K | -0.99 | -2.17 |
|  Dogwood Therapeutics, Inc. Common StockDWTX | $2.85 | -0.31 | -9.84% | $96.73M | 78.00 | -0.13 | -24.93 |
| A Arrive AI Inc. Common StockARAI | $2.83 | -0.07 | -2.59% | $96.65M | 1.19K | -- | -- |
|  Pearl Diver Credit Company Inc.PDCC | $14.13 | -0.12 | -0.80% | $96.51M | 8.21K | -- | -- |
|  Mobilicom Limited Ordinary SharesMOB | $7.81 | -0.31 | -3.81% | $96.29M | 91.00 | -- | -- |
|  Hyperfine, Inc. Class A Common StockHYPR | $1.01 | 0.02 | +2.28% | $96.20M | 1.74K | -1.90 | -0.52 |
|  NCS Multistage Holdings, Inc.NCSM | $37.77 | -1.35 | -3.54% | $96.05M | 27.00 | 8.33 | 4.54 |
| H Horizon Space Acquisition II Corp. Ordinary shareHSPT | $10.59 | 0.01 | +0.14% | $95.98M | 500.00 | -- | -- |
| A A SPAC III Acquisition Corp. UnitASPCU | $16.89 | -2.87 | -14.28% | $95.95M | 2.44K | -- | -- |
|  Vivani Medical, Inc. Common Stock (DE)VANI | $1.33 | 0.01 | +0.76% | $95.93M | 6.00 | -2.92 | -0.45 |
|  Health In Tech, Inc. Class A Common StockHIT | $1.65 | 0.05 | +3.19% | $95.89M | 406.00 | -- | -- |
|  Metalpha Technology Holding Limited Ordinary SharesMATH | $2.43 | 0.04 | +1.87% | $95.78M | 14.47K | -- | -- |
|  RESEARCH SOLUTIONS INCRSSS | $2.90 | 0.07 | +2.48% | $95.48M | 26.88K | 96.83 | 0.03 |
|  Precision BioSciences, Inc. Common StockDTIL | $3.92 | -0.11 | -2.73% | $95.44M | 1.32K | -0.47 | -8.40 |
|  CHERRY HILL MORTGAGE INVESTMENT CORPORATIONCHMI | $2.65 | 0.08 | +3.32% | $95.34M | 13.00 | 129.75 | 0.02 |
|  Golden Matrix Group, Inc. Common StockGMGI | $0.68 | 0.05 | +7.98% | $95.34M | 564.00 | -13.50 | -0.05 |
|  Annovis Bio, Inc.ANVS | $3.67 | -0.24 | -6.15% | $95.15M | 1.71K | -2.49 | -1.44 |
|  GROW GENERATION CORPGRWG | $1.57 | -0.01 | -0.31% | $94.55M | 180.00 | -2.36 | -0.67 |
|  Aurelion Inc. Class A Ordinary SharesAURE | $0.28 | -0.02 | -6.28% | $94.45M | 51.00 | -- | -- |
|  Champions Oncology, Inc.CSBR | $6.78 | -0.05 | -0.68% | $93.66M | 34.00 | 39.68 | 0.17 |
| D DT Cloud Star Acquisition Corporation UnitsDTSQU | $10.95 | -0.44 | -4.00% | $93.55M | 23.00 | -- | -- |
|  WM Technology, Inc. Class A Common StockMAPS | $0.86 | 0.01 | +1.75% | $93.55M | 1.34K | 12.39 | 0.07 |
|  Lakeshore Acquisition III Corp. UnitLCCCU | $10.48 | 0.00 | +0.01% | $93.33M | 167.00 | -- | -- |
| B Bluemount Holdings Limited Class B Ordinary SharesBMHL | $3.59 | 0.00 | +0.15% | $93.12M | 1.85K | -- | -- |
|  Fluent, Inc. Common StockFLNT | $3.15 | 0.26 | +8.87% | $92.91M | 65.48K | -2.73 | -1.15 |
|  TOWNSQUARE MEDIA, INC.TSQ | $5.63 | 0.15 | +2.74% | $92.67M | 30.00 | 5.47 | 1.03 |
|  JFB Construction Holdings Class A Common StockJFB | $15.36 | 0.44 | +3.03% | $92.61M | 89.00 | -- | -- |
|  Lifetime Brands, Inc.LCUT | $4.07 | 0.08 | +2.01% | $92.55M | 1.00 | -2.46 | -1.66 |
|  Spruce Power Holding CorporationSPRU | $5.06 | -0.11 | -2.02% | $92.12M | 19.00 | -3.67 | -1.38 |
|  ETHZilla Corporation Common StockETHZ | $4.78 | -0.10 | -2.05% | $92.11M | 1.81K | -0.03 | -159.65 |
|  Franklin Street Properties CorpFSP | $0.92 | 0.02 | +2.25% | $91.77M | 100.00 | -1.97 | -0.45 |
|  5E Advanced Materials, Inc. Common StockFEAM | $3.88 | 0.19 | +5.15% | $91.70M | 137.18K | -- | -- |
|  XBP Global Holdings, Inc. Common StockXBP | $8.27 | -0.21 | -2.49% | $91.66M | 74.00 | -- | -- |
|  MIND Technology, Inc. Common Stock (DE)MIND | $10.05 | 1.37 | +15.78% | $91.51M | 4.92K | 26.64 | 0.38 |
|  Gaia, Inc. Class A Common StockGAIA | $3.63 | 0.17 | +4.86% | $91.29M | 58.31K | -19.18 | -0.19 |
| C Citius Oncology, Inc. Common StockCTOR | $1.09 | -0.05 | -4.42% | $91.16M | 71.00 | -3.16 | -0.34 |
| P Pantages Capital Acquisition Corporation UnitPGACU | $10.56 | 0.00 | 0.00% | $91.08M | 11.74K | -- | -- |
|  Scilex Holding Company Common StockSCLX | $12.80 | -0.35 | -2.67% | $91.04M | 12.00 | -- | -- |
|  Full House Resorts, Inc.FLL | $2.52 | -0.03 | -1.10% | $91.03M | 76.94K | -2.25 | -1.12 |
|  Lakeshore Acquisition III Corp. Ordinary SharesLCCC | $10.19 | -0.01 | -0.10% | $90.82M | 130.14K | -- | -- |
|  Auburn National BancorporationAUBN | $25.78 | -0.32 | -1.25% | $89.68M | 5.71K | 12.52 | 2.05 |
|  IF Bancorp, Inc.IROQ | $26.60 | 0.00 | 0.00% | $89.26M | 88.00 | 16.96 | 1.57 |
|  PhenixFIN Corporation Common StockPFX | $44.42 | 0.09 | +0.20% | $89.04M | 354.00 | 21.50 | 2.07 |
|  Gain Therapeutics, Inc. Common StockGANX | $2.31 | -0.14 | -5.78% | $89.04M | 3.96K | -3.80 | -0.61 |
|  Korro Bio, Inc. Common StockKRRO | $9.50 | 0.38 | +4.17% | $88.95M | 444.00 | -1.00 | -9.41 |
| J Julong Holding Limited Class A Ordinary SharesJLHL | $4.06 | 0.30 | +7.94% | $88.90M | 3.00 | -- | -- |
| I Inflection Point Acquisition Corp. V UnitsIPEXU | $11.30 | 0.19 | +1.68% | $88.90M | 121.00 | -- | -- |
|  Chanson International Holding Class A Ordinary SharesCHSN | $2.22 | -0.04 | -1.59% | $87.94M | 10.61K | -- | -- |
|  First Northwest Bancorp Common StockFNWB | $9.80 | 0.12 | +1.18% | $87.85M | 424.00 | 27.28 | 0.36 |
| M Miluna Acquisition Corp Class A Ordinary ShareMMTX | $9.93 | -0.02 | -0.15% | $87.53M | 8.00 | -- | -- |
| M Mega Fortune Company Limited Ordinary SharesMGRT | $6.10 | -0.24 | -3.65% | $87.45M | 118.00 | -- | -- |
|  Lakeland Industries IncLAKE | $8.87 | 0.10 | +1.09% | $87.38M | 400.00 | -2.03 | -4.39 |
|  Electra Battery Materials Corporation Common StockELBM | $0.91 | 0.02 | +1.65% | $87.38M | 26.61K | -0.73 | -1.27 |
| O Origin Investment Corp I Ordinary SharesORIQ | $10.11 | 0.01 | +0.10% | $87.28M | 8.00 | -- | -- |
|  Mereo BioPharma Group plc - ADRMREO | $0.49 | 0.11 | +29.03% | $87.20M | 2.85M | -9.13 | -0.06 |
|  DocGo Inc. Common StockDCGO | $0.89 | -0.01 | -1.45% | $87.05M | 18.55K | -1.71 | -0.52 |
| L Logistic Properties of the AmericasLPA | $2.77 | 0.10 | +3.70% | $86.79M | 1.00 | 11.93 | 0.23 |
|  EUDA Health Holdings Limited Ordinary SharesEUDA | $2.31 | 0.07 | +3.10% | $86.58M | 87.00 | -- | -- |
|  Silicom LtdSILC | $15.14 | 0.23 | +1.50% | $86.56M | 18.29K | -6.55 | -2.33 |
|  Identive, Inc.INVE | $3.58 | 0.17 | +4.90% | $86.47M | 243.00 | -4.99 | -0.73 |
|  Pathfinder Bancorp IncPBHC | $14.35 | -0.01 | -0.04% | $86.26M | 2.88K | 11.64 | 1.20 |
|  VirnetX Holding Corp Common StockVHC | $20.13 | 0.51 | +2.56% | $85.98M | 24.56K | -4.10 | -4.91 |
|  Duluth Holdings Inc. Class B Common StockDLTH | $2.33 | -0.01 | -0.43% | $85.94M | 60.00 | -2.69 | -0.87 |
|  Tenax Therapeutics, Inc.TENX | $13.30 | 0.16 | +1.18% | $85.69M | 2.93K | -12.15 | -1.13 |
|  Vera Bradley, Inc.VRA | $3.07 | -0.07 | -2.10% | $85.68M | 2.11K | -0.88 | -3.50 |
|  Flexible Solutions International, Inc.FSI | $6.72 | -0.28 | -4.14% | $85.53M | 24.38K | 48.14 | 0.14 |
|  KORE Group Holdings, Inc.KORE | $4.88 | 0.09 | +1.78% | $85.51M | 51.00 | -1.36 | -3.58 |
|  Heartbeam, Inc. Common StockBEAT | $2.40 | 0.01 | +0.25% | $85.42M | 94.28K | -3.76 | -0.66 |
| B Black Hawk Acquisition Corporation UnitsBKHAU | $11.85 | 0.46 | +4.00% | $85.25M | 6.35K | -- | -- |
|  Broadwind, Inc. Common StockBWEN | $3.67 | -0.08 | -2.11% | $85.03M | 372.00 | 16.66 | 0.22 |
|  Nuburu, Inc.BURU | $0.19 | -0.01 | -4.50% | $84.97M | 457.38K | -- | -- |
|  Summit State BankSSBI | $12.47 | 0.44 | +3.63% | $84.43M | 15.69K | -95.92 | -0.13 |
|  Pulmonx Corporation Common StockLUNG | $2.04 | -0.07 | -3.48% | $84.14M | 8.04K | -1.45 | -1.41 |
|  American Well CorporationAMWL | $5.17 | 0.03 | +0.62% | $84.00M | 3.00 | -0.71 | -7.20 |
