|  WISeKey International Holding AG - ADRWKEY | $8.65 | 0.80 | +10.24% | $98.66M | 156.97K | -- | -- |
|  Neuronetics, Inc. Common StockSTIM | $1.44 | 0.06 | +3.99% | $98.62M | 799.89K | -1.76 | -0.82 |
|  Spark I Acquisition Corp. Class A Ordinary ShareSPKL | $11.44 | 0.01 | +0.04% | $98.54M | 264.00 | -- | -- |
|  Genasys Inc. Common StockGNSS | $2.17 | 0.03 | +1.21% | $98.52M | 99.82K | -5.45 | -0.40 |
|  SoundThinking, Inc. Common StockSSTI | $7.75 | -0.28 | -3.54% | $98.35M | 146.95K | -9.22 | -0.84 |
|  ETHZilla Corporation Common StockETHZ | $5.11 | 0.21 | +4.35% | $98.18M | 720.35K | -0.03 | -159.65 |
|  Annovis Bio, Inc.ANVS | $3.63 | 0.17 | +4.97% | $98.03M | 468.80K | -2.57 | -1.44 |
|  Oxford Lane Capital Corp. 5.00% Notes due 2027OXLCZ | $24.40 | 0.02 | +0.09% | $97.60M | 10.50K | -- | -- |
|  Zentalis Pharmaceuticals, Inc. Common StockZNTL | $1.35 | 0.00 | +0.37% | $97.54M | 471.83K | -0.65 | -2.07 |
|  CalciMedica, Inc. Common StockCALC | $6.75 | 0.16 | +2.43% | $97.26M | 150.35K | -4.17 | -1.62 |
|  Franklin Street Properties CorpFSP | $0.93 | -0.01 | -1.56% | $96.95M | 447.81K | -2.08 | -0.45 |
|  Spruce Biosciences, Inc. Common StockSPRB | $90.00 | 2.89 | +3.32% | $96.91M | 24.73K | -1.07 | -85.00 |
|  Oxford Lane Capital Corp. 6.75% Notes due 2031OXLCL | $24.20 | 0.11 | +0.47% | $96.80M | 2.16K | -- | -- |
|  Westwater Resources, Inc.WWR | $0.82 | 0.07 | +9.20% | $96.75M | 1.28M | -3.28 | -0.25 |
|  Bitcoin Depot Inc. Class A Common StockBTM | $1.30 | 0.01 | +0.78% | $96.63M | 878.55K | 5.74 | 0.23 |
|  Roma Green Finance Limited Ordinary SharesROMA | $1.61 | -0.08 | -4.73% | $96.49M | 9.07K | -- | -- |
|  Magnachip Semiconductor Corp.MX | $2.69 | 0.14 | +5.29% | $96.25M | 219.41K | -2.60 | -1.03 |
|  Spruce Power Holding CorporationSPRU | $5.29 | 0.20 | +3.85% | $96.20M | 43.18K | -3.84 | -1.38 |
|  Quantum CorporationQMCO | $6.98 | 0.53 | +8.28% | $96.12M | 498.00K | -- | -- |
|  Great Elm Capital. Corp. Common StockGECC | $6.86 | -0.18 | -2.63% | $96.03M | 46.46K | -12.25 | -0.56 |
|  Hain Celestial Group IncHAIN | $1.04 | -0.03 | -2.34% | $96.00M | 998.74K | -0.18 | -5.93 |
| H Horizon Space Acquisition II Corp. Ordinary shareHSPT | $10.56 | 0.02 | +0.19% | $95.93M | 141.00 | -- | -- |
|  Children's Place, Inc.PLCE | $4.14 | 0.16 | +4.02% | $95.88M | 359.69K | -1.65 | -2.62 |
|  Accuray IncorporatedARAY | $0.84 | 0.02 | +2.11% | $95.43M | 870.83K | -5.26 | -0.16 |
|  Pearl Diver Credit Company Inc.PDCC | $14.02 | 0.09 | +0.61% | $95.36M | 893.00 | -- | -- |
|  The9 Limited - ADRNCTY | $6.28 | -0.09 | -1.41% | $94.99M | 12.62K | -- | -- |
|  Biomea Fusion, Inc. Common StockBMEA | $1.34 | 0.10 | +8.47% | $94.74M | 672.64K | -0.56 | -2.39 |
|  Mammoth Energy Services, Inc. Common StockTUSK | $1.97 | 0.11 | +6.22% | $94.70M | 215.48K | -4.79 | -0.41 |
|  Pulmonx Corporation Common StockLUNG | $2.29 | 0.08 | +3.57% | $94.66M | 283.73K | -1.63 | -1.41 |
|  MindWalk Holdings Corp. Common StockHYFT | $2.03 | 0.21 | +11.37% | $94.55M | 402.67K | -3.38 | -0.60 |
| A Anfield Energy Inc. Common SharesAEC | $5.91 | 0.78 | +15.20% | $94.31M | 129.46K | -- | -- |
|  Hyperfine, Inc. Class A Common StockHYPR | $0.97 | -0.01 | -0.54% | $94.25M | 198.12K | -1.87 | -0.52 |
|  Ultralife CorporationULBI | $5.66 | -0.06 | -1.05% | $94.23M | 12.33K | 56.60 | 0.10 |
|  inTEST CorporationINTT | $7.49 | 0.02 | +0.21% | $93.94M | 16.28K | -39.61 | -0.19 |
|  Sutro Biopharma, Inc.STRO | $10.89 | -0.68 | -5.83% | $93.76M | 69.89K | -0.42 | -26.10 |
|  Above Food Ingredients Inc. Common StockABVE | $1.84 | 0.21 | +12.64% | $93.68M | 1.31M | -- | -- |
|  GROW GENERATION CORPGRWG | $1.53 | 0.03 | +2.33% | $93.65M | 499.27K | -2.34 | -0.67 |
|  Paramount Gold Nevada Corp.PZG | $1.20 | -0.06 | -5.16% | $93.64M | 469.03K | -7.03 | -0.17 |
| D DT Cloud Star Acquisition Corporation UnitsDTSQU | $10.51 | -0.44 | -4.00% | $93.55M | 10.00K | -- | -- |
| W Winchester Bancorp, Inc. Common StockWSBK | $10.42 | -0.03 | -0.29% | $93.37M | 28.83K | -- | -- |
|  AEye, Inc. Class A Common StockLIDR | $2.10 | 0.26 | +13.86% | $93.26M | 1.15M | -0.95 | -2.17 |
|  Auburn National BancorporationAUBN | $26.63 | -0.32 | -1.21% | $93.11M | 1.24K | 13.00 | 2.05 |
|  WM Technology, Inc. Class A Common StockMAPS | $0.84 | 0.01 | +1.81% | $92.79M | 1.08M | 12.29 | 0.07 |
|  Lakeshore Acquisition III Corp. UnitLCCCU | $10.40 | 0.11 | +1.07% | $92.61M | 2.50K | -- | -- |
|  CHERRY HILL MORTGAGE INVESTMENT CORPORATIONCHMI | $2.52 | -0.02 | -0.98% | $92.58M | 234.90K | 126.00 | 0.02 |
|  Castellum, Inc.CTM | $0.97 | 0.06 | +7.06% | $92.53M | 1.45M | -16.30 | -0.06 |
|  Vivani Medical, Inc. Common Stock (DE)VANI | $1.26 | 0.03 | +2.85% | $92.28M | 95.76K | -2.81 | -0.45 |
| P GrabAGun Digital Holdings Inc.PEW | $3.06 | 0.05 | +1.53% | $92.15M | 422.91K | -- | -- |
|  Champions Oncology, Inc.CSBR | $6.76 | -0.15 | -2.19% | $92.14M | 1.82K | 39.03 | 0.17 |
|  Scilex Holding Company Common StockSCLX | $13.11 | 0.91 | +7.42% | $92.10M | 50.05K | -- | -- |
| A Arrive AI Inc. Common StockARAI | $2.69 | 0.06 | +2.40% | $92.03M | 169.42K | -- | -- |
|  JFB Construction Holdings Class A Common StockJFB | $15.11 | 0.49 | +3.33% | $91.73M | 55.02K | -- | -- |
|  Metalpha Technology Holding Limited Ordinary SharesMATH | $2.31 | 0.21 | +10.24% | $91.44M | 181.92K | -- | -- |
|  Synchronoss Technologies Inc Common StockSNCR | $8.59 | 0.03 | +0.29% | $91.41M | 249.03K | -8.43 | -1.02 |
|  Drilling Tools International Corporation Common StockDTI | $2.56 | 0.11 | +4.69% | $91.16M | 131.16K | -13.63 | -0.19 |
| P Pantages Capital Acquisition Corporation UnitPGACU | $10.56 | 0.16 | +1.54% | $91.08M | 2.21K | -- | -- |
|  Equillium, Inc. Common StockEQ | $1.53 | -0.02 | -1.42% | $91.04M | 743.60K | -2.41 | -0.62 |
|  Full House Resorts, Inc.FLL | $2.52 | -0.08 | -3.26% | $91.03M | 230.52K | -2.25 | -1.12 |
|  Pelthos Therapeutics Inc.PTHS | $27.61 | -3.39 | -10.93% | $90.95M | 21.28K | -1.73 | -17.08 |
|  eXoZymes Inc. Common StockEXOZ | $10.82 | -0.08 | -0.73% | $90.75M | 1.02K | -- | -- |
|  EUDA Health Holdings Limited Ordinary SharesEUDA | $2.48 | 0.17 | +7.36% | $90.74M | 58.67K | -- | -- |
|  Optex Systems Holdings, INCOPXS | $13.00 | -1.18 | -8.32% | $90.71M | 112.33K | 17.43 | 0.75 |
|  Lakeshore Acquisition III Corp. Ordinary SharesLCCC | $10.20 | 0.01 | +0.11% | $90.70M | 851.00 | -- | -- |
|  Zeta Network Group Class A Ordinary SharesZNB | $0.62 | 0.04 | +7.06% | $90.69M | 268.09K | -- | -- |
|  United Homes Group, Inc Class A Common StockUHG | $1.57 | 0.01 | +0.64% | $89.98M | 96.78K | -4.78 | -0.32 |
|  Lifetime Brands, Inc.LCUT | $3.92 | -0.03 | -0.78% | $88.92M | 25.52K | -2.36 | -1.66 |
| I Inflection Point Acquisition Corp. V UnitsIPEXU | $11.49 | 0.19 | +1.68% | $88.90M | 1.52K | -- | -- |
|  PhenixFIN Corporation Common StockPFX | $43.99 | -0.19 | -0.43% | $88.00M | 1.85K | 21.25 | 2.07 |
|  Gaia, Inc. Class A Common StockGAIA | $3.48 | -0.15 | -4.16% | $87.66M | 98.26K | -18.42 | -0.19 |
|  QVC Group, Inc. Series A Common StockQVCGA | $11.24 | 0.78 | +7.46% | $87.54M | 42.65K | -0.02 | -460.35 |
| O Origin Investment Corp I Ordinary SharesORIQ | $10.14 | 0.02 | +0.20% | $87.46M | 50.31K | -- | -- |
| M Miluna Acquisition Corp Class A Ordinary ShareMMTX | $9.89 | -0.01 | -0.14% | $87.43M | 715.00 | -- | -- |
| J Julong Holding Limited Class A Ordinary SharesJLHL | $3.88 | -0.15 | -3.72% | $87.40M | 13.72K | -- | -- |
| C Citius Oncology, Inc. Common StockCTOR | $1.07 | 0.07 | +6.60% | $87.34M | 202.90K | -3.03 | -0.34 |
|  Safe Pro Group Inc. Common StockSPAI | $4.17 | 0.01 | +0.26% | $87.25M | 383.84K | -5.55 | -0.75 |
|  IF Bancorp, Inc.IROQ | $26.79 | -0.18 | -0.65% | $87.18M | 3.60K | 17.13 | 1.57 |
|  Flexible Solutions International, Inc.FSI | $6.87 | 0.14 | +2.10% | $87.01M | 11.31K | 48.96 | 0.14 |
|  Adagene Inc. - ADRADAG | $1.81 | -0.07 | -3.97% | $86.96M | 5.26K | -- | -- |
| B Bluemount Holdings Limited Class B Ordinary SharesBMHL | $3.40 | 0.07 | +2.25% | $86.90M | 3.94K | -- | -- |
|  MMTec, Inc. Common SharesMTC | $3.48 | 0.06 | +1.90% | $86.89M | 17.05K | -- | -- |
|  DocGo Inc. Common StockDCGO | $0.89 | 0.01 | +0.82% | $86.86M | 442.76K | -1.71 | -0.52 |
|  Lakeland Industries IncLAKE | $8.86 | 0.02 | +0.20% | $86.83M | 198.70K | -2.02 | -4.39 |
|  Bioceres Crop Solutions Corp. Ordinary SharesBIOX | $1.35 | 0.04 | +3.36% | $86.33M | 457.60K | -1.62 | -0.84 |
|  Pathfinder Bancorp IncPBHC | $13.98 | -0.13 | -0.92% | $86.32M | 617.00 | 11.65 | 1.20 |
|  Identive, Inc.INVE | $3.66 | -0.18 | -4.69% | $86.23M | 37.34K | -4.97 | -0.73 |
|  Chanson International Holding Class A Ordinary SharesCHSN | $2.19 | -0.01 | -0.23% | $85.56M | 6.43K | -- | -- |
|  Nuburu, Inc.BURU | $0.20 | 0.04 | +25.00% | $85.41M | 34.73M | -- | -- |
|  Stabilis Solutions, Inc. Common StockSLNG | $4.53 | -0.02 | -0.55% | $85.26M | 2.93K | 91.70 | 0.05 |
|  Century Therapeutics, Inc. Common StockIPSC | $0.99 | 0.00 | -0.48% | $85.22M | 1.94M | -3.05 | -0.32 |
| L Logistic Properties of the AmericasLPA | $2.67 | -0.06 | -2.01% | $84.89M | 49.31K | 11.67 | 0.23 |
|  Heartbeam, Inc. Common StockBEAT | $2.44 | 0.04 | +1.67% | $84.52M | 1.67M | -3.72 | -0.66 |
|  Bank of the James Financial Group, IncBOTJ | $18.48 | -0.10 | -0.53% | $84.42M | 1.89K | 10.56 | 1.76 |
| O Origin Investment Corp I UnitsORIQU | $13.21 | 2.82 | +27.22% | $84.31M | 4.17K | -- | -- |
|  Great Elm Group, Inc. Common StockGEG | $2.55 | 0.00 | 0.00% | $84.22M | 2.87K | -- | 0.00 |
| A Calisa Acquisition Corp Ordinary sharesALIS | $9.95 | 0.02 | +0.20% | $83.85M | 35.90K | -- | -- |
|  Largo Inc. Common SharesLGO | $1.04 | 0.11 | +11.50% | $83.81M | 206.01K | -1.02 | -0.99 |
|  TOWNSQUARE MEDIA, INC.TSQ | $5.08 | -0.06 | -1.17% | $83.70M | 40.58K | 4.94 | 1.03 |
|  OKYO Pharma Limited Ordinary SharesOKYO | $2.27 | 0.20 | +9.66% | $83.50M | 200.32K | -- | -- |
| C Cayson Acquisition Corp Ordinary sharesCAPN | $10.65 | 0.01 | +0.09% | $83.39M | 1.54K | -- | -- |
|  First Northwest Bancorp Common StockFNWB | $9.30 | -0.08 | -0.82% | $83.20M | 37.36K | 25.83 | 0.36 |
