Pubblicita'
Pubblicita'
Mercato Azionario USA
Sponsorizzato
PanoramicaPerformance
 Caribou Biosciences, Inc. Common StockCRBU | $1.58 | -0.01 | -0.31% | $152.35M | 47.00 | -0.96 | -1.70 | |
R Real Asset Acquisition Corp. UnitRAAQU | $10.15 | -0.25 | -2.36% | $152.32M | 149.00 | -- | -- | |
 Finward Bancorp Common StockFNWD | $35.14 | -0.29 | -0.81% | $152.27M | 1.00 | 18.42 | 1.91 | |
 ALPS Group Inc Ordinary ShareALPS | $0.90 | 0.00 | -0.21% | $152.26M | 2.00K | 2.77 | 0.33 | |
 RE/MAX HOLDINGS, INC.RMAX | $7.57 | -0.07 | -0.88% | $152.23M | 156.93K | 12.44 | 0.61 | |
 Richardson Electronics LtdRELL | $10.87 | -0.08 | -0.78% | $152.10M | 2.00 | 1049.50 | 0.01 | |
 RCM Technologies IncRCMT | $20.46 | 0.73 | +3.70% | $151.54M | 50.28K | 11.96 | 1.71 | |
M McKinley Acquisition Corporation UnitsMKLYU | $10.06 | -0.01 | -0.10% | $151.50M | 100.00 | -- | -- | |
V VisionWave Holdings, Inc. Common StockVWAV | $9.26 | -0.24 | -2.55% | $151.44M | 4.00 | -- | -- | |
D Insight Digital Partners II UnitsDYORU | $10.09 | 0.02 | +0.16% | $151.29M | 1.07K | -- | -- | |
 Smith Douglas Homes Corp.SDHC | $16.75 | -0.10 | -0.62% | $151.00M | 55.17K | 13.40 | 1.25 | |
I Invest Green Acquisition Corporation UnitsIGACU | $10.07 | 0.03 | +0.30% | $150.91M | 948.00 | -- | -- | |
L Galata Acquisition Corp. II UnitsLATAU | $10.05 | 0.00 | 0.00% | $150.75M | 26.00 | -- | -- | |
T Tailwind 2.0 Acquisition Corp. UnitTDWDU | $10.05 | -0.01 | -0.10% | $150.75M | 298.00 | -- | -- | |
 Fulton Financial Corporation Depositary SharesFULTP | $18.61 | -0.54 | -2.83% | $150.64M | 9.27K | -- | -- | |
W Waton Financial Limited Ordinary SharesWTF | $3.23 | -0.05 | -1.53% | $150.55M | 500.00 | -- | -- | |
 Gran Tierra Energy Inc.GTE | $4.25 | -0.05 | -1.28% | $150.18M | 218.00 | -1.70 | -2.51 | |
 Bluerock Acquisition Corp. UnitBLRKU | $9.99 | -0.02 | -0.20% | $149.99M | 24.24K | -- | -- | |
 BankFinancial CorporationBFIN | $12.00 | -0.13 | -1.06% | $149.53M | 18.85K | 63.16 | 0.19 | |
 Valens Semiconductor Ltd.VLN | $1.42 | 0.04 | +2.54% | $149.45M | 28.00 | -5.03 | -0.29 | |
 Apyx Medical Corporation Common StockAPYX | $3.52 | 0.08 | +2.33% | $148.94M | 36.59K | -10.08 | -0.36 | |
I Indigo Acquisition Corp. Ordinary SharesINAC | $10.04 | -0.01 | -0.05% | $148.72M | 714.00 | -- | -- | |
 AGNC Investment Corp. Depositary SharesAGNCL | $24.80 | -0.21 | -0.84% | $148.68M | 73.44K | -- | -- | |
 Traeger, Inc.COOK | $1.07 | 0.03 | +2.60% | $148.67M | 114.00 | -1.37 | -0.79 | |
 Luda Technology Group LimitedLUD | $6.59 | -0.14 | -2.12% | $148.51M | 3.00 | -- | -- | |
A Ambitions Enterprise Management Co. L.L.C Class A Ordinary SharesAHMA | $4.89 | -0.59 | -10.68% | $148.06M | 261.53K | -- | -- | |
 HireQuest, Inc. Common Stock (DE)HQI | $10.45 | 0.15 | +1.48% | $147.72M | 53.97K | 21.02 | 0.50 | |
 Alta Equipment Group Inc.ALTG | $4.58 | -0.10 | -2.07% | $147.48M | 100.00 | -1.82 | -2.51 | |
 Currenc Group Inc. Ordinary SharesCURR | $1.78 | -0.12 | -6.42% | $147.45M | 10.00 | -2.19 | -0.88 | |
 Modiv Industrial, Inc.MDV | $14.34 | -0.19 | -1.31% | $147.39M | 32.39K | -55.17 | -0.26 | |
Y AA Mission Acquisition Corp. IIYCY | $9.96 | 0.00 | +0.03% | $147.06M | 22.00 | -- | -- | |
 Atlanticus Holdings Corporation 6.125% Senior Notes due 2026ATLCL | $24.68 | -0.07 | -0.28% | $146.83M | 168.23K | -- | -- | |
 Codexis, Inc.CDXS | $1.62 | 0.02 | +1.50% | $146.78M | 914.14K | -2.14 | -0.76 | |
 Compugen LtdCGEN | $1.52 | 0.04 | +3.04% | $146.38M | 313.43K | -5.22 | -0.30 | |
S Scage Future - ADRSCAG | $1.99 | -0.03 | -1.49% | $146.38M | 7.25K | -- | -- | |
 Arq, Inc. Common StockARQ | $3.26 | 0.03 | +1.02% | $145.97M | 363.30K | -34.19 | -0.10 | |
 Friedman Industries Inc. Common StockFRD | $20.46 | -0.46 | -2.20% | $145.72M | 6.05K | 12.65 | 1.62 | |
 Bassett Furniture Industries IBSET | $16.75 | -0.14 | -0.86% | $145.57M | 9.46K | 18.62 | 0.90 | |
I Opus Genetics, Inc. Common StockIRD | $2.00 | 0.05 | +2.82% | $145.51M | 4.15K | -1.12 | -1.88 | |
 Oxford Square Capital Corp.OXSQ | $1.76 | 0.03 | +2.02% | $145.37M | 761.00 | -44.50 | -0.04 | |
 Corbus Pharmaceuticals Holdings, Inc.CRBP | $8.13 | 0.12 | +1.50% | $144.99M | 184.44K | -1.50 | -5.51 | |
 Keen Vision Acquisition Corporation UnitsKVACU | $11.15 | -0.35 | -3.04% | $144.95M | 5.00 | -- | -- | |
 Digimarc CorporationDMRC | $6.55 | 0.04 | +0.68% | $144.90M | 20.00 | -3.89 | -1.71 | |
 Protalix BioTherapeutics, Inc. Common StockPLX | $1.79 | 0.05 | +3.16% | $144.76M | 6.56K | 25.71 | 0.07 | |
E Empro Group Inc. Ordinary sharesEMPG | $17.51 | 0.15 | +0.86% | $144.28M | 386.61K | -- | -- | |
P Perceptive Capital Solutions Corp Class A Ordinary SharesPCSC | $12.95 | -0.09 | -0.69% | $144.26M | 137.45K | -- | -- | |
 Mersana Therapeutics, Inc. Common StockMRSN | $28.82 | 0.18 | +0.61% | $143.54M | 174.63K | -2.07 | -13.88 | |
 Sangamo Therapeutics, Inc. Common StockSGMO | $0.42 | -0.01 | -2.41% | $143.01M | 222.00 | -0.97 | -0.44 | |
 Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2BPYPO | $14.37 | -0.16 | -1.08% | $142.80M | 26.32K | -- | -- | |
 B. RILEY FINANCIAL, INC.RILY | $4.67 | -0.08 | -1.58% | $142.58M | 1.00K | -0.89 | -5.25 | |
 Sui Group Holdings Limited Common StockSUIG | $1.67 | -0.03 | -2.06% | $142.46M | 680.00 | -3.12 | -0.55 | |
 Actuate Therapeutics, Inc. Common stockACTU | $6.11 | 0.09 | +1.53% | $142.25M | 56.32K | -- | -- | |
 Siebert Financial CorpSIEB | $3.48 | -0.13 | -3.52% | $141.90M | 23.06K | 19.50 | 0.18 | |
C General Enterprise Ventures, Inc.CITR | $8.12 | 0.21 | +2.63% | $141.83M | 25.07K | -2.37 | -3.41 | |
 Lucid Diagnostics Inc. Common StockLUCD | $1.08 | 0.03 | +3.33% | $141.59M | 7.00 | -1.04 | -1.04 | |
 eHealth, Inc.EHTH | $4.60 | 0.06 | +1.37% | $141.52M | 265.32K | -17.69 | -0.26 | |
 Alpha Cognition Inc. Common StockACOG | $6.50 | -0.10 | -1.58% | $141.00M | 49.16K | -4.73 | -1.37 | |
A Avax One Technology Ltd. Common SharesAVX | $1.53 | 0.08 | +5.52% | $140.60M | 330.00 | -- | -- | |
 Gold Resource CorporationGORO | $0.83 | -0.02 | -2.82% | $139.77M | 1.43K | -2.54 | -0.34 | |
 Expensify, Inc. Class A Common StockEXFY | $1.50 | 0.00 | +0.33% | $139.56M | 6.00 | -8.82 | -0.17 | |
 Future Fuel CorporationFF | $3.19 | 0.00 | -0.16% | $139.51M | 255.00 | -4.03 | -0.79 | |
 Elicio Therapeutics, Inc. Common StockELTX | $8.01 | 0.10 | +1.20% | $139.35M | 76.00K | -2.56 | -3.15 | |
S SMJ International Holdings Inc.SMJF | $5.00 | 0.19 | +3.97% | $139.01M | 722.62K | -- | -- | |
 SB Financial Group, Inc.SBFG | $22.08 | 0.08 | +0.36% | $138.99M | 1.00 | 10.50 | 2.12 | |
 LENSAR, Inc. Common StockLNSR | $11.63 | -0.01 | -0.04% | $138.86M | 25.74K | -2.65 | -4.39 | |
 ALT5 Sigma Corporation Common StockALTS | $1.09 | -0.03 | -2.23% | $138.69M | 34.82K | -- | -- | |
 BCB Bancorp Inc (NJ)BCBP | $8.06 | -0.10 | -1.21% | $138.69M | 71.13K | 161.00 | 0.05 | |
 Monroe Capital CorporationMRCC | $6.37 | 0.10 | +1.66% | $138.64M | 166.51K | -33.68 | -0.19 | |
N NexMetals Mining Corp. Common SharesNEXM | $3.90 | 0.01 | +0.39% | $138.59M | 28.99K | -- | -- | |
 Seven Hills Realty Trust Common StockSEVN | $8.90 | -0.08 | -0.89% | $138.41M | 102.00 | -- | -- | |
 Espey Mfg. & Electronics CorpESP | $47.33 | 0.38 | +0.80% | $138.33M | 4.20K | 14.96 | 3.15 | |
 Microbot Medical, Inc. Common StockMBOT | $2.00 | -0.04 | -2.20% | $138.01M | 11.04K | -4.57 | -0.45 | |
 DMC Global Inc. Common StockBOOM | $6.71 | -0.09 | -1.38% | $137.96M | 140.05K | -14.26 | -0.47 | |
 Anika Therapeutics IncANIK | $9.61 | 0.06 | +0.63% | $137.87M | 125.50K | -4.19 | -2.28 | |
 Exagen Inc. Common StockXGN | $6.11 | 0.10 | +1.58% | $137.81M | 1.07M | -6.61 | -0.92 | |
F FIGX Capital Acquisition Corp. UnitsFIGXU | $10.18 | 0.01 | +0.10% | $137.62M | 1.08K | -- | -- | |
 Black Diamond Therapeutics, Inc. Common StockBDTX | $2.43 | -0.06 | -2.33% | $137.59M | 7.00 | 6.71 | 0.36 | |
 KVH Industries IncKVHI | $6.98 | 0.07 | +1.06% | $137.31M | 42.20K | -11.31 | -0.62 | |
 KULR Technology Group, Inc.KULR | $2.96 | -0.09 | -2.98% | $137.05M | 6.98K | -4.48 | -0.67 | |
 DYNAGAS LNG PARNERS LPDLNG | $3.76 | -0.04 | -1.05% | $136.98M | 25.82K | 2.94 | 1.28 | |
 Energy Services of America Corporation Common StockESOA | $8.17 | 0.17 | +2.12% | $136.85M | 1.00 | -- | -- | |
 Context Therapeutics Inc. Common StockCNTX | $1.47 | 0.17 | +13.08% | $136.44M | 185.00 | -6.19 | -0.24 | |
 Kolibri Global Energy Inc. Common StockKGEI | $3.92 | -0.12 | -3.07% | $136.34M | 46.88K | 7.71 | 0.50 | |
 Trueblue, Inc.TBI | $4.54 | 0.00 | -0.11% | $136.07M | 186.27K | -4.78 | -0.95 | |
 OFS Credit Company, Inc. Common StockOCCI | $4.85 | 0.15 | +3.19% | $135.93M | 22.00 | -13.11 | -0.37 | |
 Richmond Mutual Bancorporation, Inc. Common StockRMBI | $14.03 | -0.07 | -0.50% | $135.54M | 8.49K | 13.24 | 1.06 | |
 Seres Therapeutics, Inc.MCRB | $14.86 | 0.42 | +2.91% | $134.92M | 1.00 | -- | -- | |
G Gesher Acquisition Corp. II UnitsGSHRU | $10.34 | -0.03 | -0.29% | $134.65M | 40.00 | -- | -- | |
 Arbe Robotics Ltd. Ordinary SharesARBE | $1.19 | 0.07 | +6.76% | $134.55M | 15.63K | -2.63 | -0.47 | |
 Rhinebeck Bancorp, Inc. Common StockRBKB | $12.06 | -0.15 | -1.19% | $133.97M | 5.75K | 26.13 | 0.46 | |
 Intellicheck, Inc. Common StockIDN | $6.66 | -0.06 | -0.89% | $133.76M | 77.04K | 662.00 | 0.01 | |
 Rani Therapeutics Holdings, Inc. Class A Common StockRANI | $1.35 | 0.00 | +0.37% | $133.64M | 1.00K | -1.73 | -0.79 | |
 Verrica Pharmaceuticals Inc. Common StockVRCA | $8.34 | 0.04 | +0.48% | $133.36M | 154.16K | -2.45 | -3.41 | |
 Atara Biotherapeutics, IncATRA | $18.08 | 0.20 | +1.12% | $133.00M | 3.00 | 8.46 | 2.18 | |
 Karyopharm Therapeutics Inc.KPTI | $7.36 | 0.05 | +0.68% | $132.98M | 1.03K | -0.54 | -14.51 | |
 Mercer International IncMERC | $1.99 | -0.03 | -1.73% | $132.29M | 332.89K | -0.77 | -2.58 | |
 Merchants Bancorp Depositary SharesMBINM | $25.39 | -0.47 | -1.82% | $132.03M | 253.48K | -- | -- | |
 Spero Therapeutics, Inc. Common StockSPRO | $2.33 | 0.06 | +2.47% | $131.27M | 293.00 | -2.95 | -0.79 | |
 GCL Global Holdings Ltd Ordinary SharesGCL | $1.07 | -0.06 | -5.31% | $131.15M | 27.11K | -- | -- | |
 Epsilon Energy Ltd.EPSN | $4.64 | -0.06 | -1.23% | $131.11M | 142.39K | 17.50 | 0.27 |
Pubblicita'