| Y Yimutian Inc. - ADRYMT | $1.34 | 0.06 | +4.84% | $153.38M | 12.24K | -- | -- |
|  ALT5 Sigma Corporation Common StockALTS | $1.24 | -0.07 | -5.73% | $153.18M | 5.56M | -- | -- |
|  Luda Technology Group LimitedLUD | $6.91 | -0.34 | -4.69% | $152.70M | 79.22K | -- | -- |
|  Smart Sand, Inc. Common StockSND | $3.83 | 0.44 | +13.01% | $152.69M | 483.83K | 42.72 | 0.09 |
|  Ascent Industries Co. Common StockACNT | $16.08 | 0.42 | +2.69% | $152.36M | 47.45K | 135.57 | 0.12 |
|  Roadzen, Inc. Ordinary SharesRDZN | $1.91 | 0.24 | +14.49% | $152.05M | 650.81K | -- | -- |
|  RCM Technologies IncRCMT | $20.65 | -0.10 | -0.48% | $151.92M | 50.07K | 11.99 | 1.71 |
| W Willow Lane Acquisition Corp. UnitWLACU | $13.80 | 0.00 | 0.00% | $151.80M | 100 | -- | -- |
| P Perceptive Capital Solutions Corp Class A Ordinary SharesPCSC | $13.41 | 0.71 | +5.56% | $151.56M | 122.44K | -- | -- |
|  Bassett Furniture Industries IBSET | $17.42 | -0.22 | -1.22% | $151.39M | 12.98K | 19.37 | 0.90 |
|  ECB Bancorp, Inc. Common StockECBK | $17.21 | -0.19 | -1.07% | $151.35M | 10.82K | 21.78 | 0.79 |
|  Soluna Holdings, Inc. Common StockSLNH | $1.53 | 0.04 | +2.55% | $151.31M | 4.85M | -0.17 | -8.86 |
| M McKinley Acquisition Corporation UnitsMKLYU | $10.18 | 0.04 | +0.42% | $151.20M | 2.10K | -- | -- |
| L Galata Acquisition Corp. II UnitsLATAU | $10.06 | -0.04 | -0.35% | $150.97M | 2.45K | -- | -- |
| D Insight Digital Partners II UnitsDYORU | $10.06 | -0.01 | -0.10% | $150.90M | 200 | -- | -- |
|  M-tron Industries, Inc.MPTI | $51.54 | -1.13 | -2.14% | $150.87M | 40.94K | 21.02 | 2.45 |
|  Sui Group Holdings Limited Common StockSUIG | $1.81 | -0.16 | -7.87% | $150.77M | 1.28M | -3.30 | -0.55 |
|  NeOnc Technologies Holdings, Inc. Common StockNTHI | $7.74 | 0.73 | +10.39% | $150.54M | 176.30K | -- | -- |
| T Tailwind 2.0 Acquisition Corp. UnitTDWDU | $10.03 | -0.01 | -0.15% | $150.38M | 100 | -- | -- |
|  Exagen Inc. Common StockXGN | $6.63 | 0.20 | +3.03% | $150.14M | 335.26K | -7.20 | -0.92 |
|  B. Riley Financial, Inc. 6.50% Senior Notes Due 2026RILYN | $20.77 | 0.26 | +1.29% | $150.00M | 36.64K | -- | -- |
|  Valens Semiconductor Ltd.VLN | $1.47 | -0.02 | -1.61% | $149.97M | 893.92K | -5.05 | -0.29 |
|  Bluerock Acquisition Corp. UnitBLRKU | $9.99 | -0.01 | -0.10% | $149.93M | 798.70K | -- | -- |
| V VisionWave Holdings, Inc. Common StockVWAV | $9.09 | 0.05 | +0.55% | $149.71M | 222.17K | -- | -- |
|  AGNC Investment Corp. Depositary SharesAGNCL | $24.89 | 0.03 | +0.12% | $149.43M | 18.71K | -- | -- |
|  B. RILEY FINANCIAL, INC.RILY | $4.78 | -0.25 | -4.98% | $148.55M | 1.76M | -0.92 | -5.25 |
|  Modiv Industrial, Inc.MDV | $14.48 | -0.30 | -2.01% | $148.47M | 33.50K | -55.58 | -0.26 |
|  Microbot Medical, Inc. Common StockMBOT | $2.19 | 0.11 | +5.53% | $148.42M | 1.94M | -4.91 | -0.45 |
| I Indigo Acquisition Corp. Ordinary SharesINAC | $10.04 | 0.01 | +0.05% | $148.21M | 18.66K | -- | -- |
|  Dogness (International) Corporation Class A Common StockDOGZ | $10.19 | 0.33 | +3.35% | $147.86M | 160.07K | -- | -- |
|  Black Diamond Therapeutics, Inc. Common StockBDTX | $2.60 | 0.06 | +2.56% | $147.85M | 858.38K | 7.21 | 0.36 |
|  Lucid Diagnostics Inc. Common StockLUCD | $1.13 | 0.00 | +0.45% | $147.49M | 354.89K | -1.08 | -1.04 |
|  Apyx Medical Corporation Common StockAPYX | $3.65 | 0.16 | +4.47% | $147.30M | 45.42K | -9.97 | -0.36 |
|  Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2BPYPO | $14.71 | 0.04 | +0.24% | $147.00M | 11.61K | -- | -- |
| Y AA Mission Acquisition Corp. IIYCY | $9.96 | 0.00 | 0.00% | $146.97M | 300.07K | -- | -- |
|  Atlanticus Holdings Corporation 6.125% Senior Notes due 2026ATLCL | $24.78 | 0.18 | +0.72% | $146.95M | 26.49K | -- | -- |
|  Empery Digital Inc. Common stockEMPD | $4.28 | -0.13 | -2.84% | $146.66M | 787.62K | -- | -- |
|  Viomi Technology Co., Ltd - ADRVIOT | $2.15 | 0.10 | +4.63% | $146.12M | 192.09K | -- | -- |
|  BTCS Inc. Common StockBTCS | $3.13 | -0.05 | -1.60% | $145.90M | 1.14M | 4.33 | 0.72 |
| I Invest Green Acquisition Corporation UnitsIGACU | $10.05 | -0.04 | -0.45% | $145.89M | 29.25K | -- | -- |
|  Friedman Industries Inc. Common StockFRD | $20.59 | -0.82 | -3.83% | $145.87M | 9.01K | 12.66 | 1.62 |
|  vTv Therapeutics Inc. Class A Common StockVTVT | $37.09 | 1.08 | +2.99% | $145.43M | 9.78K | -11.12 | -3.32 |
|  Corbus Pharmaceuticals Holdings, Inc.CRBP | $8.34 | 0.22 | +2.71% | $144.99M | 228.48K | -1.50 | -5.51 |
|  Keen Vision Acquisition Corporation UnitsKVACU | $11.15 | -0.35 | -3.04% | $144.95M | 250 | -- | -- |
|  Mersana Therapeutics, Inc. Common StockMRSN | $28.95 | 0.01 | +0.02% | $144.89M | 31.66K | -2.09 | -13.88 |
|  Dogwood Therapeutics, Inc. Common StockDWTX | $4.83 | -1.62 | -25.04% | $144.77M | 294.74K | -0.20 | -24.93 |
|  Gran Tierra Energy Inc.GTE | $4.01 | 0.16 | +4.29% | $144.54M | 599.63K | -1.63 | -2.51 |
| A AMC Robotics Corporation Common StockAMCI | $6.91 | -2.75 | -28.47% | $144.43M | 1.35M | -- | -- |
| E Empro Group Inc. Ordinary sharesEMPG | $17.51 | 0.15 | +0.86% | $144.28M | 386.61K | -- | -- |
| I Opus Genetics, Inc. Common StockIRD | $2.05 | 0.05 | +2.50% | $144.14M | 326.54K | -1.11 | -1.88 |
|  Future Fuel CorporationFF | $3.23 | -0.18 | -5.13% | $144.11M | 230.25K | -4.16 | -0.79 |
|  LENSAR, Inc. Common StockLNSR | $12.03 | 0.02 | +0.12% | $143.63M | 41.00K | -2.74 | -4.39 |
|  BCB Bancorp Inc (NJ)BCBP | $8.32 | -0.09 | -1.01% | $143.42M | 85.77K | 166.50 | 0.05 |
|  Rani Therapeutics Holdings, Inc. Class A Common StockRANI | $1.48 | -0.03 | -2.05% | $143.40M | 2.16M | -1.86 | -0.79 |
| S Streamex Corp. Common StockSTEX | $3.48 | -0.31 | -8.21% | $143.22M | 748.08K | -- | -- |
|  Stem, Inc.STEM | $16.92 | 0.24 | +1.46% | $143.18M | 132.51K | -1.25 | -13.63 |
|  Compugen LtdCGEN | $1.54 | 0.02 | +1.64% | $143.11M | 336.60K | -5.10 | -0.30 |
|  Oxford Square Capital Corp.OXSQ | $1.73 | -0.03 | -1.99% | $142.51M | 1.16M | -43.63 | -0.04 |
|  Protalix BioTherapeutics, Inc. Common StockPLX | $1.78 | 0.05 | +3.18% | $142.02M | 912.70K | 25.23 | 0.07 |
|  Connect Biopharma Holdings Limited Ordinary SharesCNTB | $2.54 | 0.27 | +12.03% | $141.99M | 228.28K | -- | -- |
|  ZenaTech, Inc. Common StockZENA | $3.77 | 0.06 | +1.76% | $141.90M | 1.61M | -- | -- |
|  Monroe Capital CorporationMRCC | $6.54 | 0.02 | +0.31% | $141.70M | 244.53K | -34.42 | -0.19 |
|  SB Financial Group, Inc.SBFG | $22.49 | -0.58 | -2.51% | $141.02M | 11.56K | 10.56 | 2.12 |
| Z ZJK Industrial Co., Ltd. Ordinary SharesZJK | $2.18 | 0.18 | +8.90% | $140.98M | 16.55K | -- | -- |
|  Rapid Micro Biosystems, Inc. Class A Common StockRPID | $3.17 | 0.02 | +0.76% | $140.95M | 105.68K | -3.15 | -1.01 |
|  eHealth, Inc.EHTH | $4.45 | 0.08 | +1.72% | $140.90M | 385.12K | -17.62 | -0.26 |
|  Prelude Therapeutics IncorporatedPRLD | $2.24 | 0.10 | +4.67% | $140.50M | 568.47K | -1.52 | -1.47 |
|  DYNAGAS LNG PARNERS LPDLNG | $3.86 | -0.06 | -1.53% | $140.43M | 39.83K | 3.02 | 1.28 |
|  Cognition Therapeutics, Inc. Common StockCGTX | $1.59 | 0.05 | +3.57% | $140.36M | 691.64K | -3.31 | -0.48 |
|  GCL Global Holdings Ltd Ordinary SharesGCL | $1.12 | -0.02 | -2.11% | $140.35M | 32.31K | -- | -- |
|  Traeger, Inc.COOK | $1.03 | 0.00 | +0.49% | $140.04M | 437.70K | -1.29 | -0.79 |
|  BRC Inc.BRCC | $1.21 | -0.05 | -4.37% | $139.87M | 677.31K | -8.71 | -0.14 |
| M Mega Fortune Company Limited Ordinary SharesMGRT | $12.05 | 4.75 | +65.01% | $139.87M | 419.86K | -- | -- |
|  Acumen Pharmaceuticals, Inc. Common StockABOS | $2.26 | 0.11 | +5.21% | $139.32M | 359.89K | -1.04 | -2.22 |
|  Pro-Dex Inc NewPDEX | $42.69 | 4.01 | +10.35% | $139.24M | 48.76K | 12.74 | 3.35 |
|  Elicio Therapeutics, Inc. Common StockELTX | $8.04 | 0.09 | +1.20% | $138.93M | 105.26K | -2.56 | -3.15 |
|  Imperial Petroleum Inc. Common SharesIMPP | $3.85 | 0.02 | +0.44% | $138.60M | 732.27K | 3.68 | 1.04 |
|  Arq, Inc. Common StockARQ | $3.25 | 0.04 | +1.41% | $138.54M | 570.66K | -32.45 | -0.10 |
|  Seven Hills Realty Trust Common StockSEVN | $9.06 | -0.02 | -0.21% | $138.19M | 158.90K | -- | -- |
|  Expensify, Inc. Class A Common StockEXFY | $1.51 | 0.06 | +4.48% | $138.16M | 393.54K | -8.74 | -0.17 |
| F FIGX Capital Acquisition Corp. UnitsFIGXU | $10.20 | 0.03 | +0.25% | $138.08M | 373 | -- | -- |
|  Alchemy Investments Acquisition Corp 1 UnitsALCYU | $11.40 | 0.00 | 0.00% | $137.94M | 230 | -- | -- |
| S Aptera Motors Corp. Class B Common StockSEV | $4.99 | 0.07 | +1.42% | $137.73M | 160.01K | -- | -- |
| C General Enterprise Ventures, Inc.CITR | $7.83 | -0.67 | -7.88% | $137.44M | 37.40K | -2.30 | -3.41 |
| T TON Strategy Company Common StockTONX | $2.32 | -0.11 | -4.36% | $137.39M | 441.22K | -0.54 | -4.27 |
|  Currenc Group Inc. Ordinary SharesCURR | $1.80 | 0.05 | +2.86% | $137.11M | 201.47K | -2.03 | -0.88 |
|  Mercer International IncMERC | $2.03 | -0.05 | -2.40% | $136.98M | 534.71K | -0.79 | -2.58 |
|  Sera Prognostics, Inc. Class A Common StockSERA | $3.60 | 0.05 | +1.27% | $136.24M | 62.48K | -4.58 | -0.77 |
|  Richmond Mutual Bancorporation, Inc. Common StockRMBI | $14.12 | -0.38 | -2.62% | $136.17M | 20.62K | 13.30 | 1.06 |
|  Forrester Research IncFORR | $7.16 | -0.25 | -3.36% | $136.06M | 84.13K | -1.59 | -4.51 |
|  Atara Biotherapeutics, IncATRA | $18.09 | 0.92 | +5.36% | $136.02M | 105.64K | 8.65 | 2.18 |
|  Anika Therapeutics IncANIK | $9.44 | -0.13 | -1.40% | $135.92M | 165.90K | -4.13 | -2.28 |
|  Affinity Bancshares, Inc. Common Stock (MD)AFBI | $21.32 | -1.18 | -5.26% | $135.68M | 2.66K | 19.13 | 1.15 |
|  Abacus Global Management, Inc. 9.875% Fixed Rate Senior Notes due 2028ABLLL | $25.39 | 0.00 | -0.02% | $135.64M | 4.28K | -- | -- |
|  Fold Holdings, Inc. Class A Common StockFLD | $2.80 | 0.10 | +3.70% | $135.50M | 185.97K | -- | -- |
| S Solesence, Inc. Common StockSLSN | $1.93 | -0.11 | -5.31% | $135.43M | 35.46K | 192.00 | 0.01 |
|  Silvaco Group, Inc. Common StockSVCO | $4.39 | 0.14 | +3.27% | $135.24M | 214.00K | -4.29 | -1.03 |
|  Rhinebeck Bancorp, Inc. Common StockRBKB | $12.12 | -0.25 | -2.06% | $135.03M | 3.31K | 26.34 | 0.46 |
|  DMC Global Inc. Common StockBOOM | $6.53 | 0.13 | +2.09% | $134.97M | 132.62K | -13.95 | -0.47 |
|  Sunrise Realty Trust, Inc. Common StockSUNS | $10.06 | 0.03 | +0.30% | $134.95M | 93.14K | 9.22 | 1.09 |
