|  RCM Technologies IncRCMT | $20.55 | 0.18 | +0.86% | $151.92M | 20.81K | 11.99 | 1.71 |
|  Digimarc CorporationDMRC | $7.00 | 0.13 | +1.82% | $151.86M | 311 | -4.08 | -1.71 |
|  ECB Bancorp, Inc. Common StockECBK | $17.30 | 0.09 | +0.49% | $151.75M | 6.03K | 21.84 | 0.79 |
|  FitLife Brands, Inc. Common StockFTLF | $16.04 | -0.29 | -1.75% | $151.67M | 4.03K | 18.87 | -- |
|  Alta Equipment Group Inc.ALTG | $4.71 | 0.04 | +0.81% | $151.54M | 129.68K | -1.87 | -2.51 |
| D Insight Digital Partners II UnitsDYORU | $10.09 | 0.04 | +0.44% | $151.41M | 20.00K | -- | -- |
| S Scage Future - ADRSCAG | $2.26 | 0.21 | +10.44% | $151.39M | 449 | -- | -- |
|  ALT5 Sigma Corporation Common StockALTS | $1.19 | 0.03 | +2.16% | $151.06M | 23.31K | -- | -- |
|  Black Diamond Therapeutics, Inc. Common StockBDTX | $2.67 | 0.12 | +4.82% | $150.98M | 3.06K | 7.36 | 0.36 |
| L Galata Acquisition Corp. II UnitsLATAU | $10.06 | 0.01 | +0.15% | $150.97M | 101 | -- | -- |
| M McKinley Acquisition Corporation UnitsMKLYU | $10.08 | 0.00 | 0.00% | $150.91M | 177 | -- | -- |
|  Smart Sand, Inc. Common StockSND | $3.87 | -0.11 | -2.89% | $150.90M | 2 | 42.22 | 0.09 |
|  Soluna Holdings, Inc. Common StockSLNH | $1.53 | -0.01 | -0.32% | $150.82M | 22.11K | -0.17 | -8.86 |
| P Picard Medical, Inc.PMI | $2.11 | -0.03 | -1.21% | $150.79M | 5.45K | -- | -- |
| T Tailwind 2.0 Acquisition Corp. UnitTDWDU | $10.05 | -0.01 | -0.11% | $150.74M | 107.15K | -- | -- |
| W Willow Lane Acquisition Corp. UnitWLACU | $13.70 | -1.10 | -7.43% | $150.70M | 89 | -- | -- |
| I Invest Green Acquisition Corporation UnitsIGACU | $10.04 | 0.00 | -0.04% | $150.54M | 24.26K | -- | -- |
| P Perceptive Capital Solutions Corp Class A Ordinary SharesPCSC | $13.59 | 0.10 | +0.70% | $150.35M | 32.36K | -- | -- |
|  Bluerock Acquisition Corp. UnitBLRKU | $10.02 | 0.02 | +0.20% | $150.30M | 1.37K | -- | -- |
|  Sui Group Holdings Limited Common StockSUIG | $1.81 | 0.01 | +0.83% | $149.94M | 396 | -3.28 | -0.55 |
|  AGNC Investment Corp. Depositary SharesAGNCL | $24.98 | 0.02 | +0.10% | $149.91M | 7.94K | -- | -- |
|  Bassett Furniture Industries IBSET | $17.34 | -0.11 | -0.60% | $149.74M | 5.51K | 19.16 | 0.90 |
|  Gran Tierra Energy Inc.GTE | $4.22 | 0.02 | +0.38% | $149.48M | 453 | -1.69 | -2.51 |
|  B. Riley Financial, Inc. 6.50% Senior Notes Due 2026RILYN | $20.69 | -0.13 | -0.61% | $149.45M | 20.32K | -- | -- |
|  Ascent Industries Co. Common StockACNT | $15.93 | -0.15 | -0.96% | $149.38M | 25.06K | 132.71 | 0.12 |
|  Modiv Industrial, Inc.MDV | $14.43 | 0.10 | +0.70% | $149.34M | 344 | -55.90 | -0.26 |
|  Ispire Technology Inc. Common StockISPR | $2.67 | -0.03 | -1.11% | $149.20M | 11.44K | -4.01 | -0.65 |
| Y Yimutian Inc. - ADRYMT | $1.30 | 0.05 | +4.00% | $148.80M | 42.54K | -- | -- |
|  Dogness (International) Corporation Class A Common StockDOGZ | $10.22 | -0.03 | -0.25% | $148.66M | 3 | -- | -- |
| I Indigo Acquisition Corp. Ordinary SharesINAC | $10.05 | 0.01 | +0.14% | $148.35M | 2 | -- | -- |
|  Siebert Financial CorpSIEB | $3.78 | -0.03 | -0.71% | $148.33M | 14.35K | 20.38 | 0.18 |
|  vTv Therapeutics Inc. Class A Common StockVTVT | $37.65 | 0.15 | +0.40% | $148.27M | 2 | -11.34 | -3.32 |
|  M-tron Industries, Inc.MPTI | $50.63 | 0.71 | +1.42% | $148.17M | 1 | 20.64 | 2.45 |
|  Lucid Diagnostics Inc. Common StockLUCD | $1.11 | 0.01 | +1.36% | $148.14M | 7 | -1.09 | -1.04 |
|  Microbot Medical, Inc. Common StockMBOT | $2.19 | 0.01 | +0.28% | $148.08M | 36.10K | -4.90 | -0.45 |
|  Friedman Industries Inc. Common StockFRD | $20.89 | 0.30 | +1.43% | $147.87M | 4.17K | 12.83 | 1.62 |
|  Sangamo Therapeutics, Inc. Common StockSGMO | $0.44 | 0.01 | +2.79% | $147.72M | 82.72K | -1.00 | -0.44 |
|  Arq, Inc. Common StockARQ | $3.42 | 0.14 | +4.27% | $147.25M | 997 | -34.49 | -0.10 |
| Y AA Mission Acquisition Corp. IIYCY | $9.96 | 0.00 | 0.00% | $147.19M | 8 | -- | -- |
|  Apyx Medical Corporation Common StockAPYX | $3.64 | 0.04 | +1.03% | $147.09M | 14.45K | -9.96 | -0.36 |
|  Codexis, Inc.CDXS | $1.67 | 0.02 | +1.45% | $146.78M | 29 | -2.14 | -0.76 |
|  Atlanticus Holdings Corporation 6.125% Senior Notes due 2026ATLCL | $24.75 | 0.00 | -0.02% | $146.74M | 3.90K | -- | -- |
|  B. RILEY FINANCIAL, INC.RILY | $4.77 | 0.14 | +3.05% | $146.56M | 1.03K | -0.91 | -5.25 |
|  Nerdy Inc.NRDY | $1.19 | 0.02 | +1.28% | $146.30M | 1 | -3.40 | -0.35 |
|  Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2BPYPO | $14.60 | 0.00 | +0.01% | $146.00M | 10.46K | -- | -- |
|  Corbus Pharmaceuticals Holdings, Inc.CRBP | $8.43 | 0.24 | +2.97% | $145.69M | 27 | -1.51 | -5.51 |
|  Mersana Therapeutics, Inc. Common StockMRSN | $29.12 | 0.12 | +0.41% | $145.56M | 13.81K | -2.10 | -13.88 |
|  Elicio Therapeutics, Inc. Common StockELTX | $8.18 | 0.16 | +1.98% | $145.23M | 56.75K | -2.67 | -3.15 |
|  Keen Vision Acquisition Corporation UnitsKVACU | $11.15 | -0.35 | -3.04% | $144.95M | 5 | -- | -- |
| E Empro Group Inc. Ordinary sharesEMPG | $17.51 | 0.15 | +0.86% | $144.28M | 386.61K | -- | -- |
|  Expensify, Inc. Class A Common StockEXFY | $1.52 | 0.06 | +4.45% | $143.75M | 191 | -9.09 | -0.17 |
|  LENSAR, Inc. Common StockLNSR | $12.01 | -0.01 | -0.08% | $143.45M | 20.91K | -2.74 | -4.39 |
|  Rani Therapeutics Holdings, Inc. Class A Common StockRANI | $1.47 | 0.00 | 0.00% | $143.40M | 11.88K | -1.86 | -0.79 |
|  HireQuest, Inc. Common Stock (DE)HQI | $10.07 | 0.66 | +7.01% | $143.35M | 69.08K | 20.40 | 0.50 |
|  Kolibri Global Energy Inc. Common StockKGEI | $4.10 | 0.14 | +3.59% | $142.84M | 101.75K | 8.08 | 0.50 |
|  Protalix BioTherapeutics, Inc. Common StockPLX | $1.78 | 0.03 | +2.00% | $142.75M | 1.61K | 25.36 | 0.07 |
|  Compugen LtdCGEN | $1.53 | 0.01 | +0.99% | $142.64M | 62.85K | -5.08 | -0.30 |
|  Oxford Square Capital Corp.OXSQ | $1.74 | 0.00 | -0.29% | $142.51M | 5.88K | -43.63 | -0.04 |
| S Aptera Motors Corp. Class B Common StockSEV | $5.18 | -0.15 | -2.74% | $142.41M | 14 | -- | -- |
|  BCB Bancorp Inc (NJ)BCBP | $8.27 | 0.00 | -0.02% | $142.39M | 1 | 165.30 | 0.05 |
|  Empery Digital Inc. Common stockEMPD | $4.15 | -0.03 | -0.72% | $142.30M | 231 | -- | -- |
|  Incannex Healthcare Limited - ADRIXHL | $0.41 | 0.01 | +2.08% | $142.30M | 254.75K | -- | -- |
|  Valens Semiconductor Ltd.VLN | $1.40 | 0.00 | -0.36% | $142.29M | 2.14K | -4.79 | -0.29 |
|  BTCS Inc. Common StockBTCS | $3.04 | 0.01 | +0.17% | $142.15M | 1.68K | 4.22 | 0.72 |
|  Sera Prognostics, Inc. Class A Common StockSERA | $3.58 | -0.01 | -0.42% | $141.45M | 14.33K | -4.76 | -0.77 |
| I Opus Genetics, Inc. Common StockIRD | $2.04 | 0.03 | +1.44% | $141.03M | 213 | -1.09 | -1.88 |
|  Traeger, Inc.COOK | $1.06 | 0.00 | +0.47% | $140.73M | 26.23K | -1.30 | -0.79 |
|  Prelude Therapeutics IncorporatedPRLD | $2.24 | 0.05 | +2.28% | $140.50M | 186 | -1.52 | -1.47 |
|  DYNAGAS LNG PARNERS LPDLNG | $3.85 | -0.03 | -0.85% | $140.43M | 4.18K | 3.02 | 1.28 |
|  Exagen Inc. Common StockXGN | $6.19 | -0.13 | -2.03% | $140.40M | 349.44K | -6.73 | -0.92 |
|  Stem, Inc.STEM | $16.34 | -0.10 | -0.58% | $140.03M | 629 | -1.22 | -13.63 |
|  Future Fuel CorporationFF | $3.23 | 0.04 | +1.41% | $139.73M | 141.68K | -4.04 | -0.79 |
| C General Enterprise Ventures, Inc.CITR | $7.91 | -0.17 | -2.04% | $139.28M | 36.97K | -2.33 | -3.41 |
|  Trueblue, Inc.TBI | $4.63 | 0.04 | +0.98% | $139.22M | 72.48K | -4.89 | -0.95 |
|  ZenaTech, Inc. Common StockZENA | $3.74 | -0.20 | -5.05% | $139.01M | 5.96K | -- | -- |
|  Viomi Technology Co., Ltd - ADRVIOT | $2.04 | -0.04 | -1.68% | $138.99M | 1 | -- | -- |
| N NexMetals Mining Corp. Common SharesNEXM | $3.83 | 0.05 | +1.38% | $138.56M | 25.79K | -- | -- |
|  Mercer International IncMERC | $2.04 | -0.04 | -2.15% | $138.32M | 10 | -0.80 | -2.58 |
| F FIGX Capital Acquisition Corp. UnitsFIGXU | $10.20 | 0.03 | +0.25% | $138.08M | 12 | -- | -- |
|  Alchemy Investments Acquisition Corp 1 UnitsALCYU | $11.40 | -1.10 | -8.80% | $137.94M | 500 | -- | -- |
|  BRC Inc.BRCC | $1.21 | 0.04 | +3.68% | $137.58M | 2 | -8.57 | -0.14 |
| B BUUU Group Limited Class A Ordinary ShareBUUU | $8.24 | 0.69 | +9.21% | $137.49M | 1 | -- | -- |
|  Seven Hills Realty Trust Common StockSEVN | $8.98 | 0.01 | +0.12% | $137.42M | 5 | -- | -- |
|  Seres Therapeutics, Inc.MCRB | $15.36 | 0.36 | +2.41% | $137.37M | 46 | -- | -- |
|  SB Financial Group, Inc.SBFG | $22.14 | -0.14 | -0.65% | $137.31M | 8.85K | 10.38 | 2.12 |
|  GCL Global Holdings Ltd Ordinary SharesGCL | $1.10 | -0.03 | -2.65% | $137.28M | 10.46K | -- | -- |
|  AirSculpt Technologies, Inc. Common StockAIRS | $2.16 | 0.04 | +1.70% | $137.05M | 4 | -7.32 | -0.30 |
|  Forrester Research IncFORR | $7.21 | 0.12 | +1.69% | $137.01M | 1 | -1.60 | -4.51 |
|  Anika Therapeutics IncANIK | $9.50 | 0.11 | +1.17% | $136.73M | 93.06K | -4.16 | -2.28 |
|  Espey Mfg. & Electronics CorpESP | $45.81 | 0.41 | +0.90% | $136.48M | 4.62K | 14.76 | 3.15 |
|  Alpha Cognition Inc. Common StockACOG | $6.25 | 0.28 | +4.76% | $136.43M | 55.75K | -4.58 | -1.37 |
|  Rhinebeck Bancorp, Inc. Common StockRBKB | $12.27 | 0.16 | +1.28% | $135.99M | 3.96K | 26.52 | 0.46 |
|  Abacus Global Management, Inc. 9.875% Fixed Rate Senior Notes due 2028ABLLL | $25.46 | 0.03 | +0.12% | $135.96M | 1.90K | -- | -- |
| S Streamex Corp. Common StockSTEX | $3.37 | 0.16 | +4.83% | $135.88M | 237 | -- | -- |
|  DMC Global Inc. Common StockBOOM | $6.59 | -0.15 | -2.15% | $135.69M | 106.87K | -14.02 | -0.47 |
|  AudioEye, Inc. Common StockAEYE | $10.77 | -0.02 | -0.15% | $135.55M | 10 | -38.98 | -0.28 |
|  Sunrise Realty Trust, Inc. Common StockSUNS | $9.95 | -0.01 | -0.14% | $135.42M | 11 | 9.26 | 1.09 |
|  Rapid Micro Biosystems, Inc. Class A Common StockRPID | $3.09 | 0.04 | +1.18% | $135.36M | 25 | -3.02 | -1.01 |
|  Surf Air Mobility Inc.SRFM | $2.13 | 0.01 | +0.71% | $135.30M | 26.23K | -0.86 | -2.48 |
|  Monroe Capital CorporationMRCC | $6.24 | 0.05 | +0.81% | $135.18M | 143.53K | -32.84 | -0.19 |
