Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
 Baozun Inc. - ADRBZUN | $2.69 | -0.03 | -0.92% | $152.59M | 144.04K | -5.37 | -0.49 | |
 ECB Bancorp, Inc. Common StockECBK | $17.32 | 0.07 | +0.41% | $152.36M | 3.68K | 21.92 | 0.79 | |
 Luda Technology Group LimitedLUD | $6.73 | -0.18 | -2.66% | $152.14M | 5.15K | -- | -- | |
 Alta Equipment Group Inc.ALTG | $4.72 | 0.02 | +0.53% | $151.99M | 184.65K | -1.88 | -2.51 | |
 Prelude Therapeutics IncorporatedPRLD | $2.44 | 0.21 | +9.64% | $151.82M | 265.45K | -1.64 | -1.47 | |
 Modiv Industrial, Inc.MDV | $14.75 | 0.30 | +2.08% | $151.61M | 30.32K | -56.75 | -0.26 | |
D Insight Digital Partners II UnitsDYORU | $10.09 | 0.04 | +0.44% | $151.41M | 20.00K | -- | -- | |
L Galata Acquisition Corp. II UnitsLATAU | $10.06 | 0.01 | +0.15% | $150.97M | 101 | -- | -- | |
 Actuate Therapeutics, Inc. Common stockACTU | $6.48 | -0.08 | -1.17% | $150.97M | 13.57K | -- | -- | |
 Black Diamond Therapeutics, Inc. Common StockBDTX | $2.58 | -0.08 | -3.18% | $150.93M | 836.15K | 7.36 | 0.36 | |
M McKinley Acquisition Corporation UnitsMKLYU | $10.06 | -0.01 | -0.09% | $150.91M | 177 | -- | -- | |
T Tailwind 2.0 Acquisition Corp. UnitTDWDU | $10.05 | -0.01 | -0.11% | $150.74M | 107.15K | -- | -- | |
W Willow Lane Acquisition Corp. UnitWLACU | $13.70 | -1.10 | -7.43% | $150.70M | 927 | -- | -- | |
 ALT5 Sigma Corporation Common StockALTS | $1.18 | 0.00 | -0.42% | $150.56M | 1.91M | -- | -- | |
I Invest Green Acquisition Corporation UnitsIGACU | $10.03 | -0.01 | -0.06% | $150.51M | 1.25K | -- | -- | |
H Helport AI Limited Ordinary SharesHPAI | $4.14 | -0.12 | -2.74% | $150.51M | 9.88K | -- | -- | |
 RCM Technologies IncRCMT | $20.29 | -0.21 | -1.05% | $150.32M | 42.39K | 11.86 | 1.71 | |
 Bluerock Acquisition Corp. UnitBLRKU | $10.02 | 0.00 | -0.05% | $150.22M | 1.71K | -- | -- | |
 Currenc Group Inc. Ordinary SharesCURR | $1.92 | -0.08 | -4.00% | $150.13M | 168.12K | -2.23 | -0.88 | |
P Picard Medical, Inc.PMI | $1.99 | -0.11 | -5.19% | $149.98M | 185.02K | -- | -- | |
 AGNC Investment Corp. Depositary SharesAGNCL | $25.00 | -0.02 | -0.09% | $149.97M | 22.78K | -- | -- | |
 M-tron Industries, Inc.MPTI | $50.97 | 0.53 | +1.05% | $149.65M | 17.71K | 20.85 | 2.45 | |
 Ascent Industries Co. Common StockACNT | $15.94 | 0.01 | +0.03% | $149.47M | 24.07K | 132.79 | 0.12 | |
 Sui Group Holdings Limited Common StockSUIG | $1.75 | -0.06 | -3.59% | $149.11M | 748.17K | -3.26 | -0.55 | |
 Kolibri Global Energy Inc. Common StockKGEI | $4.20 | 0.09 | +2.26% | $148.68M | 111.29K | 8.41 | 0.50 | |
 Bassett Furniture Industries IBSET | $17.13 | -0.09 | -0.52% | $148.66M | 11.33K | 19.02 | 0.90 | |
 Digimarc CorporationDMRC | $6.84 | -0.16 | -2.33% | $148.60M | 291.06K | -3.99 | -1.71 | |
 Connect Biopharma Holdings Limited Ordinary SharesCNTB | $2.65 | -0.08 | -2.75% | $148.42M | 60.47K | -- | -- | |
I Indigo Acquisition Corp. Ordinary SharesINAC | $10.04 | 0.00 | +0.04% | $148.20M | 2.78K | -- | -- | |
 vTv Therapeutics Inc. Class A Common StockVTVT | $37.62 | 0.61 | +1.63% | $148.13M | 7.73K | -11.33 | -3.32 | |
 FitLife Brands, Inc. Common StockFTLF | $15.73 | -0.34 | -2.12% | $147.72M | 5.93K | 18.87 | -- | |
 Siebert Financial CorpSIEB | $3.63 | -0.13 | -3.32% | $147.36M | 7.88K | 20.25 | 0.18 | |
 Gran Tierra Energy Inc.GTE | $4.14 | -0.09 | -2.15% | $147.32M | 264.74K | -1.66 | -2.51 | |
C General Enterprise Ventures, Inc.CITR | $8.39 | 0.47 | +5.99% | $147.27M | 23.01K | -2.46 | -3.41 | |
 Empery Digital Inc. Common stockEMPD | $4.36 | 0.21 | +4.94% | $147.20M | 409.18K | -- | -- | |
Y AA Mission Acquisition Corp. IIYCY | $9.96 | 0.00 | -0.04% | $147.04M | 109 | -- | -- | |
 B. RILEY FINANCIAL, INC.RILY | $4.79 | 0.03 | +0.71% | $146.71M | 470.42K | -0.91 | -5.25 | |
 Friedman Industries Inc. Common StockFRD | $20.88 | 0.09 | +0.41% | $146.44M | 11.24K | 12.71 | 1.62 | |
 Atlanticus Holdings Corporation 6.125% Senior Notes due 2026ATLCL | $24.69 | -0.04 | -0.16% | $146.41M | 19.88K | -- | -- | |
N NexMetals Mining Corp. Common SharesNEXM | $4.10 | 0.23 | +5.94% | $146.40M | 184.07K | -- | -- | |
 Valens Semiconductor Ltd.VLN | $1.46 | 0.08 | +5.43% | $146.38M | 608.81K | -4.93 | -0.29 | |
 Dogness (International) Corporation Class A Common StockDOGZ | $10.15 | -0.02 | -0.15% | $146.34M | 141.12K | -- | -- | |
 Codexis, Inc.CDXS | $1.63 | -0.05 | -3.27% | $146.33M | 338.24K | -2.13 | -0.76 | |
 Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2BPYPO | $14.63 | 0.03 | +0.18% | $146.30M | 2.32K | -- | -- | |
 Arq, Inc. Common StockARQ | $3.41 | 0.00 | +0.12% | $146.23M | 277.50K | -34.25 | -0.10 | |
 Mersana Therapeutics, Inc. Common StockMRSN | $29.07 | -0.03 | -0.09% | $146.06M | 81.84K | -2.11 | -13.88 | |
 HireQuest, Inc. Common Stock (DE)HQI | $10.37 | 0.17 | +1.67% | $145.76M | 45.82K | 20.74 | 0.50 | |
 Protalix BioTherapeutics, Inc. Common StockPLX | $1.80 | 0.03 | +1.98% | $145.48M | 373.39K | 25.84 | 0.07 | |
P Perceptive Capital Solutions Corp Class A Ordinary SharesPCSC | $13.45 | -0.28 | -2.00% | $145.43M | 21.80K | -- | -- | |
 Corbus Pharmaceuticals Holdings, Inc.CRBP | $8.31 | -0.12 | -1.39% | $145.25M | 139.05K | -1.50 | -5.51 | |
 Keen Vision Acquisition Corporation UnitsKVACU | $11.15 | -0.35 | -3.04% | $144.95M | 250 | -- | -- | |
 Expensify, Inc. Class A Common StockEXFY | $1.55 | 0.02 | +1.63% | $144.68M | 472.60K | -9.15 | -0.17 | |
E Empro Group Inc. Ordinary sharesEMPG | $17.51 | 0.15 | +0.86% | $144.28M | 386.61K | -- | -- | |
 Traeger, Inc.COOK | $1.05 | -0.01 | -0.47% | $143.74M | 390.28K | -1.33 | -0.79 | |
 Microbot Medical, Inc. Common StockMBOT | $2.15 | -0.04 | -1.61% | $143.72M | 937.29K | -4.76 | -0.45 | |
 LENSAR, Inc. Common StockLNSR | $12.00 | -0.01 | -0.12% | $143.27M | 17.61K | -2.73 | -4.39 | |
 Lucid Diagnostics Inc. Common StockLUCD | $1.08 | -0.03 | -2.25% | $143.03M | 277.43K | -1.05 | -1.04 | |
 Sangamo Therapeutics, Inc. Common StockSGMO | $0.42 | -0.02 | -4.72% | $142.67M | 4.25M | -0.96 | -0.44 | |
S Aptera Motors Corp. Class B Common StockSEV | $5.10 | -0.08 | -1.51% | $142.54M | 98.62K | -- | -- | |
Y Yimutian Inc. - ADRYMT | $1.25 | -0.02 | -1.97% | $142.40M | 104.31K | -- | -- | |
M MasterBeef Group Ordinary SharesMB | $7.16 | 0.13 | +1.91% | $142.39M | 99.61K | -- | -- | |
 BCB Bancorp Inc (NJ)BCBP | $8.27 | 0.00 | -0.02% | $142.22M | 83.74K | 165.10 | 0.05 | |
 Future Fuel CorporationFF | $3.25 | 0.02 | +0.46% | $142.14M | 163.10K | -4.11 | -0.79 | |
 Apyx Medical Corporation Common StockAPYX | $3.44 | -0.16 | -4.31% | $141.35M | 75.28K | -9.57 | -0.36 | |
 Nerdy Inc.NRDY | $1.13 | -0.06 | -5.46% | $140.15M | 876.44K | -3.26 | -0.35 | |
 Comtech TelecommunicationsCMTL | $4.72 | 0.28 | +6.28% | $139.85M | 343.46K | -2.04 | -2.31 | |
 Compugen LtdCGEN | $1.53 | -0.01 | -0.32% | $139.84M | 143.45K | -4.98 | -0.30 | |
 Forrester Research IncFORR | $7.25 | 0.04 | +0.53% | $139.56M | 132.42K | -1.63 | -4.51 | |
 Elicio Therapeutics, Inc. Common StockELTX | $8.06 | -0.13 | -1.55% | $139.45M | 54.93K | -2.57 | -3.15 | |
 Trueblue, Inc.TBI | $4.66 | 0.04 | +0.76% | $139.22M | 172.00K | -4.89 | -0.95 | |
 DYNAGAS LNG PARNERS LPDLNG | $3.82 | -0.04 | -1.04% | $139.16M | 16.29K | 2.99 | 1.28 | |
 Exagen Inc. Common StockXGN | $6.12 | -0.07 | -1.07% | $138.92M | 227.18K | -6.66 | -0.92 | |
 Stem, Inc.STEM | $16.05 | -0.34 | -2.05% | $138.44M | 104.86K | -1.21 | -13.63 | |
 Oxford Square Capital Corp.OXSQ | $1.72 | -0.02 | -1.44% | $138.43M | 795.66K | -42.38 | -0.04 | |
 Mercer International IncMERC | $2.06 | 0.02 | +1.23% | $138.32M | 143.35K | -0.80 | -2.58 | |
F FIGX Capital Acquisition Corp. UnitsFIGXU | $10.20 | 0.03 | +0.25% | $138.08M | 373 | -- | -- | |
 Soluna Holdings, Inc. Common StockSLNH | $1.40 | -0.15 | -9.42% | $138.00M | 2.69M | -0.16 | -8.86 | |
 Alchemy Investments Acquisition Corp 1 UnitsALCYU | $11.40 | -1.10 | -8.80% | $137.94M | 500 | -- | -- | |
 Incannex Healthcare Limited - ADRIXHL | $0.40 | -0.01 | -3.07% | $137.80M | 7.56M | -- | -- | |
 Seven Hills Realty Trust Common StockSEVN | $9.02 | 0.02 | +0.22% | $137.59M | 63.62K | -- | -- | |
 Anika Therapeutics IncANIK | $9.57 | 0.09 | +0.95% | $137.51M | 149.04K | -4.18 | -2.28 | |
I Opus Genetics, Inc. Common StockIRD | $2.02 | -0.02 | -1.23% | $137.24M | 217.61K | -1.06 | -1.88 | |
 DMC Global Inc. Common StockBOOM | $6.68 | 0.09 | +1.37% | $137.24M | 159.88K | -14.18 | -0.47 | |
 BRC Inc.BRCC | $1.20 | -0.01 | -1.24% | $137.00M | 570.88K | -8.54 | -0.14 | |
Z ZJK Industrial Co., Ltd. Ordinary SharesZJK | $2.06 | -0.02 | -1.20% | $136.90M | 22.88K | -- | -- | |
 SB Financial Group, Inc.SBFG | $21.89 | -0.11 | -0.52% | $136.61M | 9.63K | 10.33 | 2.12 | |
 BTCS Inc. Common StockBTCS | $2.90 | -0.14 | -4.44% | $136.30M | 631.12K | 4.04 | 0.72 | |
 Richmond Mutual Bancorporation, Inc. Common StockRMBI | $14.10 | 0.12 | +0.86% | $136.22M | 12.89K | 13.30 | 1.06 | |
 Rani Therapeutics Holdings, Inc. Class A Common StockRANI | $1.39 | -0.09 | -5.88% | $136.08M | 3.05M | -1.77 | -0.79 | |
 U.S. GoldMining Inc. Common stockUSGO | $10.00 | 0.37 | +3.84% | $136.04M | 52.51K | -19.34 | -0.53 | |
 Alpha Cognition Inc. Common StockACOG | $6.25 | 0.00 | +0.08% | $136.00M | 56.96K | -4.57 | -1.37 | |
 Rhinebeck Bancorp, Inc. Common StockRBKB | $12.15 | -0.04 | -0.37% | $135.98M | 11.65K | 26.52 | 0.46 | |
 Abacus Global Management, Inc. 9.875% Fixed Rate Senior Notes due 2028ABLLL | $25.43 | -0.02 | -0.06% | $135.74M | 2.92K | -- | -- | |
 Epsilon Energy Ltd.EPSN | $4.80 | -0.06 | -1.17% | $135.41M | 137.96K | 18.07 | 0.27 | |
 Imperial Petroleum Inc. Common SharesIMPP | $3.71 | -0.05 | -1.41% | $135.30M | 685.51K | 3.59 | 1.04 | |
 OFS Credit Company, Inc. Common StockOCCI | $4.83 | 0.02 | +0.31% | $135.22M | 89.86K | -13.04 | -0.37 | |
 Energy Services of America Corporation Common StockESOA | $8.05 | -0.05 | -0.65% | $134.84M | 64.31K | -- | -- | |
 Sera Prognostics, Inc. Class A Common StockSERA | $3.49 | -0.11 | -3.06% | $134.70M | 29.97K | -4.53 | -0.77 | |
G Gesher Acquisition Corp. II UnitsGSHRU | $10.34 | -0.03 | -0.29% | $134.65M | 1.22K | -- | -- | |
 Monroe Capital CorporationMRCC | $6.21 | -0.01 | -0.19% | $134.44M | 223.00K | -32.66 | -0.19 |
Pubblicita'