| I Invest Green Acquisition Corporation UnitsIGACU | $10.03 | -0.01 | -0.06% | $150.51M | 1.25K | -- | -- |
|  Sui Group Holdings Limited Common StockSUIG | $1.75 | -0.06 | -3.59% | $150.35M | 748.17K | 7.87 | -0.55 |
|  Bluerock Acquisition Corp. UnitBLRKU | $10.02 | 0.00 | -0.05% | $150.22M | 1.71K | -- | -- |
|  Inovio Pharmaceuticals, Inc.INO | $2.29 | 0.04 | +1.96% | $150.14M | 543.02K | -- | -2.59 |
|  AGNC Investment Corp. Depositary SharesAGNCL | $25.00 | -0.02 | -0.09% | $149.97M | 22.78K | -- | -- |
|  Sangamo Therapeutics, Inc. Common StockSGMO | $0.42 | -0.02 | -4.72% | $149.74M | 4.25M | -- | -0.44 |
|  Bassett Furniture Industries IBSET | $17.13 | -0.09 | -0.52% | $149.57M | 11.33K | 19.13 | 0.90 |
|  Gran Tierra Energy Inc.GTE | $4.14 | -0.09 | -2.15% | $149.30M | 264.74K | -- | -2.51 |
| V VisionWave Holdings, Inc. Common StockVWAV | $9.59 | -0.36 | -3.60% | $149.22M | 144.40K | -- | -- |
|  Ascent Industries Co. Common StockACNT | $15.94 | 0.01 | +0.03% | $149.18M | 24.07K | -- | 0.12 |
|  Ispire Technology Inc. Common StockISPR | $2.82 | 0.22 | +8.50% | $148.95M | 34.80K | -- | -0.65 |
|  Perfect Corp.PERF | $1.73 | -0.02 | -1.43% | $148.85M | 51.41K | 35.00 | 0.05 |
|  Modiv Industrial, Inc.MDV | $14.75 | 0.30 | +2.08% | $148.47M | 30.32K | 10.03 | -0.26 |
|  Corbus Pharmaceuticals Holdings, Inc.CRBP | $8.31 | -0.12 | -1.39% | $147.97M | 139.05K | -- | -5.51 |
|  Friedman Industries Inc. Common StockFRD | $20.88 | 0.09 | +0.41% | $147.86M | 11.24K | 12.83 | 1.62 |
|  M-tron Industries, Inc.MPTI | $50.97 | 0.53 | +1.05% | $147.78M | 17.71K | 20.59 | 2.45 |
| I Dune Acquisition Corporation II Class A Ordinary SharesIPOD | $10.19 | 0.00 | 0.00% | $147.58M | 9 | -- | -- |
|  ALT5 Sigma Corporation Common StockALTS | $1.18 | 0.00 | -0.42% | $147.44M | 1.91M | -- | -- |
| Y AA Mission Acquisition Corp. IIYCY | $9.96 | 0.00 | -0.04% | $147.21M | 109 | -- | -- |
|  Atlanticus Holdings Corporation 6.125% Senior Notes due 2026ATLCL | $24.69 | -0.04 | -0.16% | $146.41M | 19.88K | -- | -- |
|  Microbot Medical, Inc. Common StockMBOT | $2.15 | -0.04 | -1.61% | $146.40M | 937.29K | -- | -0.45 |
|  Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2BPYPO | $14.63 | 0.03 | +0.18% | $146.30M | 2.32K | -- | -- |
|  Gold Resource CorporationGORO | $0.95 | 0.05 | +5.10% | $146.22M | 1.13M | -- | -0.34 |
|  Richmond Mutual Bancorporation, Inc. Common StockRMBI | $14.10 | 0.12 | +0.86% | $146.09M | 12.89K | 13.19 | 1.06 |
| R Range Capital Acquisition Corp. Ordinary SharesRANG | $10.43 | 0.01 | +0.05% | $145.88M | 1 | -- | -- |
|  vTv Therapeutics Inc. Class A Common StockVTVT | $37.62 | 0.61 | +1.63% | $145.76M | 7.73K | -- | -3.32 |
|  Kolibri Global Energy Inc. Common StockKGEI | $4.20 | 0.09 | +2.26% | $145.65M | 111.29K | 8.06 | 0.50 |
|  B. RILEY FINANCIAL, INC.RILY | $4.79 | 0.03 | +0.71% | $145.64M | 470.42K | -- | -5.25 |
|  Arq, Inc. Common StockARQ | $3.41 | 0.00 | +0.12% | $145.59M | 277.50K | -- | -0.10 |
|  Mersana Therapeutics, Inc. Common StockMRSN | $29.07 | -0.03 | -0.09% | $145.46M | 81.84K | -- | -13.88 |
| Y Yimutian Inc. - ADRYMT | $1.25 | -0.02 | -1.97% | $145.26M | 104.31K | -- | -- |
|  Traeger, Inc.COOK | $1.05 | -0.01 | -0.47% | $145.25M | 390.28K | -- | -0.79 |
|  Dogness (International) Corporation Class A Common StockDOGZ | $10.15 | -0.02 | -0.15% | $145.03M | 141.12K | -- | -- |
|  Keen Vision Acquisition Corporation UnitsKVACU | $11.15 | -0.35 | -3.04% | $144.95M | 5 | -- | -- |
|  SMX (Security Matters) Public Limited Company Ordinary SharesSMX | $115.28 | -22.42 | -16.28% | $144.66M | 186.30K | -- | -- |
| T Tavia Acquisition Corp. Ordinary SharesTAVI | $10.43 | 0.02 | +0.19% | $144.52M | 15 | -- | -- |
|  HireQuest, Inc. Common Stock (DE)HQI | $10.37 | 0.17 | +1.67% | $143.82M | 45.82K | 15.00 | 0.50 |
| I IB Acquisition Corp. Common StockIBAC | $10.50 | 0.05 | +0.47% | $143.59M | 3.00K | -- | -- |
|  LENSAR, Inc. Common StockLNSR | $12.00 | -0.01 | -0.12% | $143.45M | 17.61K | -- | -4.39 |
|  Elicio Therapeutics, Inc. Common StockELTX | $8.06 | -0.13 | -1.55% | $143.24M | 54.93K | -- | -3.15 |
|  BCB Bancorp Inc (NJ)BCBP | $8.27 | 0.00 | -0.02% | $142.48M | 83.74K | 165.40 | 0.05 |
|  BTCS Inc. Common StockBTCS | $2.90 | -0.14 | -4.44% | $142.39M | 631.12K | -- | 0.72 |
|  Protalix BioTherapeutics, Inc. Common StockPLX | $1.80 | 0.03 | +1.98% | $142.35M | 373.39K | 25.29 | 0.07 |
|  Incannex Healthcare Limited - ADRIXHL | $0.40 | -0.01 | -3.07% | $142.16M | 7.56M | -- | -- |
|  Oxford Square Capital Corp.OXSQ | $1.72 | -0.02 | -1.44% | $142.10M | 795.66K | 5.27 | -0.04 |
|  DYNAGAS LNG PARNERS LPDLNG | $3.82 | -0.04 | -1.04% | $141.98M | 16.29K | 3.14 | 1.28 |
| S Aptera Motors Corp. Class B Common StockSEV | $5.10 | -0.08 | -1.51% | $141.79M | 98.62K | -- | -- |
|  Future Fuel CorporationFF | $3.25 | 0.02 | +0.46% | $141.48M | 163.10K | -- | -0.79 |
|  SunPower Inc. Common StockSPWR | $1.61 | -0.08 | -5.00% | $141.29M | 1.29M | -- | -- |
|  Valens Semiconductor Ltd.VLN | $1.46 | 0.08 | +5.43% | $141.26M | 608.81K | -- | -0.29 |
| E Empro Group Inc. Ordinary sharesEMPG | $17.51 | 0.15 | +0.86% | $141.05M | 386.61K | -- | -- |
| I Opus Genetics, Inc. Common StockIRD | $2.02 | -0.02 | -1.23% | $140.69M | 217.61K | -- | -1.88 |
|  Exagen Inc. Common StockXGN | $6.12 | -0.07 | -1.07% | $140.29M | 227.18K | -- | -0.92 |
|  Prelude Therapeutics IncorporatedPRLD | $2.44 | 0.21 | +9.64% | $140.19M | 265.45K | -- | -1.47 |
| C General Enterprise Ventures, Inc.CITR | $8.39 | 0.47 | +5.99% | $138.95M | 23.01K | -- | -3.41 |
|  Sera Prognostics, Inc. Class A Common StockSERA | $3.49 | -0.11 | -3.06% | $138.94M | 29.97K | -- | -0.77 |
|  Viomi Technology Co., Ltd - ADRVIOT | $1.93 | -0.11 | -5.44% | $138.60M | 561.87K | -- | -- |
|  SB Financial Group, Inc.SBFG | $21.89 | -0.11 | -0.52% | $138.57M | 9.63K | 10.00 | 2.12 |
| B BUUU Group Limited Class A Ordinary ShareBUUU | $8.02 | -0.37 | -4.41% | $138.43M | 1.28K | -- | -- |
|  Seres Therapeutics, Inc.MCRB | $14.70 | -0.60 | -3.93% | $138.41M | 34.61K | -- | -- |
|  Trueblue, Inc.TBI | $4.66 | 0.04 | +0.76% | $138.32M | 172.00K | -- | -0.95 |
| F FIGX Capital Acquisition Corp. UnitsFIGXU | $10.20 | 0.03 | +0.25% | $138.08M | 11 | -- | -- |
|  Alchemy Investments Acquisition Corp 1 UnitsALCYU | $11.40 | -1.10 | -8.80% | $137.94M | 500 | -- | -- |
|  SR Bancorp, Inc. Common stockSRBK | $16.22 | 0.07 | +0.45% | $137.79M | 15.22K | 48.94 | 0.37 |
|  Apyx Medical Corporation Common StockAPYX | $3.44 | -0.16 | -4.31% | $137.67M | 75.28K | -- | -0.36 |
|  Seven Hills Realty Trust Common StockSEVN | $9.02 | 0.02 | +0.22% | $137.57M | 63.62K | -- | -- |
|  Stem, Inc.STEM | $16.05 | -0.34 | -2.05% | $137.52M | 104.86K | -- | -13.63 |
|  Compugen LtdCGEN | $1.53 | -0.01 | -0.32% | $137.43M | 143.45K | -- | -0.30 |
|  Rapid Micro Biosystems, Inc. Class A Common StockRPID | $2.99 | -0.11 | -3.61% | $137.40M | 88.77K | -- | -1.01 |
| N NexMetals Mining Corp. Common SharesNEXM | $4.10 | 0.23 | +5.94% | $137.35M | 184.07K | -- | -- |
|  Forrester Research IncFORR | $7.25 | 0.04 | +0.53% | $137.01M | 132.42K | 8.79 | -4.51 |
|  WM Technology, Inc. Class A Common StockMAPS | $0.87 | 0.00 | -0.14% | $136.81M | 1.03M | 12.43 | 0.07 |
|  Anika Therapeutics IncANIK | $9.57 | 0.09 | +0.95% | $136.71M | 149.04K | -- | -2.28 |
|  Mercer International IncMERC | $2.06 | 0.02 | +1.23% | $136.64M | 143.35K | -- | -2.58 |
|  Imperial Petroleum Inc. Common SharesIMPP | $3.71 | -0.05 | -1.41% | $136.21M | 685.51K | 3.42 | 1.04 |
|  Rhinebeck Bancorp, Inc. Common StockRBKB | $12.15 | -0.04 | -0.37% | $135.98M | 11.65K | 16.05 | 0.46 |
|  Alpha Cognition Inc. Common StockACOG | $6.25 | 0.00 | +0.08% | $135.89M | 56.96K | -- | -1.37 |
|  Abacus Global Management, Inc. 9.875% Fixed Rate Senior Notes due 2028ABLLL | $25.43 | -0.02 | -0.06% | $135.74M | 2.92K | -- | -- |
|  DMC Global Inc. Common StockBOOM | $6.68 | 0.09 | +1.37% | $135.69M | 159.88K | 27.46 | -0.47 |
|  Espey Mfg. & Electronics CorpESP | $45.61 | -0.59 | -1.27% | $135.60M | 14.65K | 14.67 | 3.15 |
|  AirSculpt Technologies, Inc. Common StockAIRS | $2.04 | -0.13 | -6.04% | $135.49M | 1.03M | -- | -0.30 |
| L LaFayette Acquisition Corp. Ordinary ShareLAFA | $9.93 | 0.03 | +0.30% | $135.46M | 503 | -- | -- |
|  Monroe Capital CorporationMRCC | $6.21 | -0.01 | -0.19% | $134.76M | 223.00K | 8.64 | -0.19 |
|  Energy Services of America Corporation Common StockESOA | $8.05 | -0.05 | -0.65% | $134.67M | 64.31K | -- | -- |
| G Gesher Acquisition Corp. II UnitsGSHRU | $10.34 | -0.03 | -0.29% | $134.65M | 40 | -- | -- |
|  GCL Global Holdings Ltd Ordinary SharesGCL | $1.03 | -0.07 | -5.91% | $134.14M | 81.28K | -- | -- |
|  JFB Construction Holdings Class A Common StockJFB | $15.35 | 1.25 | +8.87% | $133.91M | 93.80K | -- | -- |
|  Intellicheck, Inc. Common StockIDN | $6.62 | 0.00 | -0.08% | $133.76M | 69.30K | 662.00 | 0.01 |
|  AudioEye, Inc. Common StockAEYE | $10.70 | -0.06 | -0.54% | $133.62M | 115.99K | 38.43 | -0.28 |
|  Merchants Bancorp Depositary SharesMBINM | $25.66 | -0.04 | -0.14% | $133.41M | 17.37K | -- | -- |
|  Sunrise Realty Trust, Inc. Common StockSUNS | $9.76 | -0.18 | -1.80% | $133.40M | 195.91K | 8.50 | 1.09 |
| S Solesence, Inc. Common StockSLSN | $1.80 | -0.08 | -4.50% | $133.32M | 16.57K | 189.00 | 0.01 |
|  Surf Air Mobility Inc.SRFM | $2.02 | -0.10 | -4.93% | $133.32M | 3.60M | -- | -2.48 |
|  Verrica Pharmaceuticals Inc. Common StockVRCA | $8.19 | -0.14 | -1.70% | $133.20M | 129.13K | -- | -3.41 |
|  KVH Industries IncKVHI | $6.82 | 0.02 | +0.28% | $133.10M | 35.27K | -- | -0.62 |
|  Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAML | $23.13 | 0.04 | +0.19% | $133.00M | 5.57K | -- | -- |
|  Silvaco Group, Inc. Common StockSVCO | $4.25 | -0.08 | -1.96% | $132.97M | 290.87K | -- | -1.03 |
|  The Joint Corp.JYNT | $8.78 | -0.16 | -1.81% | $132.90M | 70.93K | -- | -0.06 |
| E Enigmatig LimitedEGG | $4.71 | -0.05 | -1.15% | $132.82M | 1.11K | -- | -- |
|  Spero Therapeutics, Inc. Common StockSPRO | $2.32 | -0.02 | -1.03% | $131.83M | 279.57K | -- | -0.79 |
