|  Gold Resource CorporationGORO | $0.90 | -0.05 | -5.49% | $151.25M | 1.21M | -- | -0.34 |
| M McKinley Acquisition Corporation UnitsMKLYU | $10.08 | 0.00 | 0.00% | $151.20M | 177 | -- | -- |
|  Sui Group Holdings Limited Common StockSUIG | $1.81 | 0.01 | +0.83% | $151.18M | 623.62K | 7.91 | -0.55 |
|  Bassett Furniture Industries IBSET | $17.34 | -0.11 | -0.60% | $151.13M | 5.51K | 19.33 | 0.90 |
| L Galata Acquisition Corp. II UnitsLATAU | $10.06 | 0.01 | +0.15% | $150.97M | 101 | -- | -- |
|  Ascent Industries Co. Common StockACNT | $15.93 | -0.15 | -0.96% | $150.77M | 25.06K | -- | 0.12 |
| T Tailwind 2.0 Acquisition Corp. UnitTDWDU | $10.05 | -0.01 | -0.11% | $150.74M | 107.15K | -- | -- |
| W Willow Lane Acquisition Corp. UnitWLACU | $13.70 | -1.10 | -7.43% | $150.70M | 927 | -- | -- |
|  M-tron Industries, Inc.MPTI | $50.63 | 0.71 | +1.42% | $150.68M | 13.25K | 20.99 | 2.45 |
| I Invest Green Acquisition Corporation UnitsIGACU | $10.04 | 0.00 | -0.04% | $150.54M | 24.26K | -- | -- |
|  Bluerock Acquisition Corp. UnitBLRKU | $10.02 | 0.02 | +0.20% | $150.30M | 1.37K | -- | -- |
|  Exagen Inc. Common StockXGN | $6.19 | -0.13 | -2.03% | $150.26M | 349.44K | -- | -0.92 |
|  Inovio Pharmaceuticals, Inc.INO | $2.27 | 0.13 | +5.81% | $150.14M | 711.43K | -- | -2.59 |
|  AGNC Investment Corp. Depositary SharesAGNCL | $24.98 | 0.02 | +0.10% | $149.91M | 7.94K | -- | -- |
|  B. Riley Financial, Inc. 6.50% Senior Notes Due 2026RILYN | $20.69 | -0.13 | -0.61% | $149.45M | 20.32K | -- | -- |
|  Valens Semiconductor Ltd.VLN | $1.40 | 0.00 | -0.36% | $149.45M | 481.94K | -- | -0.29 |
|  Modiv Industrial, Inc.MDV | $14.43 | 0.10 | +0.70% | $148.27M | 13.53K | 10.02 | -0.26 |
|  Black Diamond Therapeutics, Inc. Common StockBDTX | $2.67 | 0.12 | +4.82% | $148.13M | 568.56K | 7.22 | 0.36 |
|  Perfect Corp.PERF | $1.74 | -0.03 | -1.64% | $148.00M | 20.76K | 34.80 | 0.05 |
| I Dune Acquisition Corporation II Class A Ordinary SharesIPOD | $10.19 | 0.01 | +0.10% | $147.73M | 1.10K | -- | -- |
|  Richmond Mutual Bancorporation, Inc. Common StockRMBI | $13.98 | -0.01 | -0.07% | $147.35M | 5.91K | 13.30 | 1.06 |
|  Microbot Medical, Inc. Common StockMBOT | $2.19 | 0.01 | +0.28% | $147.08M | 603.24K | -- | -0.45 |
|  BTCS Inc. Common StockBTCS | $3.04 | 0.01 | +0.17% | $147.07M | 454.62K | -- | 0.72 |
|  B. RILEY FINANCIAL, INC.RILY | $4.77 | 0.14 | +3.05% | $146.87M | 685.28K | -- | -5.25 |
| Y AA Mission Acquisition Corp. IIYCY | $9.96 | 0.00 | 0.00% | $146.76M | 74.09K | -- | -- |
|  Atlanticus Holdings Corporation 6.125% Senior Notes due 2026ATLCL | $24.75 | 0.00 | -0.02% | $146.74M | 3.90K | -- | -- |
|  Corbus Pharmaceuticals Holdings, Inc.CRBP | $8.43 | 0.24 | +2.97% | $146.39M | 84.56K | -- | -5.51 |
|  Viomi Technology Co., Ltd - ADRVIOT | $2.04 | -0.04 | -1.68% | $146.07M | 76.47K | -- | -- |
|  Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2BPYPO | $14.60 | 0.00 | +0.01% | $146.00M | 10.46K | -- | -- |
|  Friedman Industries Inc. Common StockFRD | $20.89 | 0.30 | +1.43% | $145.94M | 4.17K | 12.67 | 1.62 |
| R Range Capital Acquisition Corp. Ordinary SharesRANG | $10.43 | 0.01 | +0.05% | $145.88M | 6.93K | -- | -- |
|  Keen Vision Acquisition Corporation UnitsKVACU | $11.15 | -0.35 | -3.04% | $144.95M | 250 | -- | -- |
|  Mersana Therapeutics, Inc. Common StockMRSN | $29.12 | 0.12 | +0.41% | $144.56M | 13.81K | -- | -13.88 |
| T Tavia Acquisition Corp. Ordinary SharesTAVI | $10.43 | 0.02 | +0.19% | $144.53M | 1.02K | -- | -- |
|  vTv Therapeutics Inc. Class A Common StockVTVT | $37.65 | 0.15 | +0.40% | $144.34M | 3.09K | -- | -3.32 |
|  Dogness (International) Corporation Class A Common StockDOGZ | $10.22 | -0.03 | -0.25% | $144.03M | 156.24K | -- | -- |
|  Protalix BioTherapeutics, Inc. Common StockPLX | $1.78 | 0.03 | +2.00% | $143.95M | 397.64K | 25.57 | 0.07 |
|  LENSAR, Inc. Common StockLNSR | $12.01 | -0.01 | -0.08% | $143.93M | 20.91K | -- | -4.39 |
| I IB Acquisition Corp. Common StockIBAC | $10.50 | 0.05 | +0.47% | $143.59M | 3.00K | -- | -- |
|  BCB Bancorp Inc (NJ)BCBP | $8.27 | 0.00 | -0.02% | $143.34M | 32.59K | 166.40 | 0.05 |
|  Vor Biopharma Inc. Common StockVOR | $14.55 | 1.02 | +7.52% | $142.73M | 850.48K | -- | -386.83 |
|  SunPower Inc. Common StockSPWR | $1.71 | 0.02 | +0.89% | $142.12M | 699.24K | -- | -- |
|  Prelude Therapeutics IncorporatedPRLD | $2.24 | 0.05 | +2.28% | $142.08M | 107.56K | -- | -1.47 |
| I Opus Genetics, Inc. Common StockIRD | $2.04 | 0.03 | +1.44% | $142.07M | 148.90K | -- | -1.88 |
|  Connect Biopharma Holdings Limited Ordinary SharesCNTB | $2.75 | 0.15 | +5.77% | $141.99M | 161.95K | -- | -- |
|  DYNAGAS LNG PARNERS LPDLNG | $3.85 | -0.03 | -0.85% | $141.98M | 4.18K | 3.14 | 1.28 |
|  Stem, Inc.STEM | $16.34 | -0.10 | -0.58% | $141.88M | 83.85K | -- | -13.63 |
|  WM Technology, Inc. Class A Common StockMAPS | $0.88 | 0.01 | +0.59% | $141.76M | 653.67K | 12.88 | 0.07 |
|  Gran Tierra Energy Inc.GTE | $4.22 | 0.02 | +0.38% | $141.54M | 363.60K | -- | -2.51 |
|  Future Fuel CorporationFF | $3.23 | 0.04 | +1.41% | $141.48M | 141.68K | -- | -0.79 |
|  Elicio Therapeutics, Inc. Common StockELTX | $8.18 | 0.16 | +1.98% | $141.32M | 56.75K | -- | -3.15 |
|  Oxford Square Capital Corp.OXSQ | $1.74 | 0.00 | -0.29% | $141.29M | 476.82K | 5.24 | -0.04 |
|  Traeger, Inc.COOK | $1.06 | 0.00 | +0.47% | $141.14M | 359.38K | -- | -0.79 |
| E Empro Group Inc. Ordinary sharesEMPG | $17.51 | 0.15 | +0.86% | $141.05M | 386.61K | -- | -- |
|  SB Financial Group, Inc.SBFG | $22.14 | -0.14 | -0.65% | $140.84M | 8.85K | 10.16 | 2.12 |
|  Monroe Capital CorporationMRCC | $6.24 | 0.05 | +0.81% | $140.83M | 143.53K | 9.03 | -0.19 |
|  Trueblue, Inc.TBI | $4.63 | 0.04 | +0.98% | $140.71M | 72.48K | -- | -0.95 |
|  Rapid Micro Biosystems, Inc. Class A Common StockRPID | $3.09 | 0.04 | +1.18% | $140.50M | 50.01K | -- | -1.01 |
|  Cognition Therapeutics, Inc. Common StockCGTX | $1.47 | 0.07 | +4.64% | $140.36M | 424.67K | -- | -0.48 |
|  Pro-Dex Inc NewPDEX | $40.44 | -0.95 | -2.30% | $139.22M | 62.54K | 16.61 | 3.35 |
|  SR Bancorp, Inc. Common stockSRBK | $16.20 | 0.07 | +0.40% | $139.16M | 11.38K | 49.42 | 0.37 |
|  Imperial Petroleum Inc. Common SharesIMPP | $3.76 | -0.03 | -0.79% | $139.10M | 297.43K | 3.49 | 1.04 |
|  GCL Global Holdings Ltd Ordinary SharesGCL | $1.10 | -0.03 | -2.65% | $139.02M | 29.58K | -- | -- |
|  Sera Prognostics, Inc. Class A Common StockSERA | $3.58 | -0.01 | -0.42% | $138.94M | 14.33K | -- | -0.77 |
|  Arq, Inc. Common StockARQ | $3.42 | 0.14 | +4.27% | $138.33M | 167.62K | -- | -0.10 |
|  Acumen Pharmaceuticals, Inc. Common StockABOS | $2.17 | 0.00 | 0.00% | $138.11M | 97.97K | -- | -2.22 |
| F FIGX Capital Acquisition Corp. UnitsFIGXU | $10.20 | 0.03 | +0.25% | $138.08M | 373 | -- | -- |
|  Apyx Medical Corporation Common StockAPYX | $3.64 | 0.04 | +1.03% | $138.05M | 14.45K | -- | -0.36 |
|  Alchemy Investments Acquisition Corp 1 UnitsALCYU | $11.40 | -1.10 | -8.80% | $137.94M | 500 | -- | -- |
|  Seven Hills Realty Trust Common StockSEVN | $8.98 | 0.01 | +0.12% | $136.96M | 46.41K | -- | -- |
|  eHealth, Inc.EHTH | $4.14 | -0.02 | -0.36% | $136.60M | 93.54K | -- | -0.26 |
|  Compugen LtdCGEN | $1.53 | 0.01 | +0.99% | $136.53M | 62.85K | -- | -0.30 |
| T TON Strategy Company Common StockTONX | $2.20 | 0.01 | +0.50% | $136.50M | 303.71K | -- | -4.27 |
| S Aptera Motors Corp. Class B Common StockSEV | $5.18 | -0.15 | -2.74% | $136.32M | 125.00K | -- | -- |
| S Solesence, Inc. Common StockSLSN | $1.91 | 0.10 | +5.83% | $136.14M | 17.51K | 193.00 | 0.01 |
|  Mercer International IncMERC | $2.04 | -0.04 | -2.15% | $135.97M | 190.22K | -- | -2.58 |
|  Abacus Global Management, Inc. 9.875% Fixed Rate Senior Notes due 2028ABLLL | $25.46 | 0.03 | +0.12% | $135.96M | 1.90K | -- | -- |
|  Forrester Research IncFORR | $7.21 | 0.12 | +1.69% | $135.87M | 68.14K | 8.72 | -4.51 |
|  Anika Therapeutics IncANIK | $9.50 | 0.11 | +1.17% | $135.85M | 93.06K | -- | -2.28 |
|  Intellicheck, Inc. Common StockIDN | $6.66 | -0.14 | -2.12% | $135.57M | 31.14K | 671.00 | 0.01 |
| L LaFayette Acquisition Corp. Ordinary ShareLAFA | $9.90 | 0.00 | 0.00% | $135.46M | 8.35K | -- | -- |
|  Energy Services of America Corporation Common StockESOA | $8.13 | 0.05 | +0.57% | $135.34M | 61.45K | -- | -- |
|  Fold Holdings, Inc. Class A Common StockFLD | $2.50 | -0.29 | -10.54% | $135.26M | 172.28K | -- | -- |
| C General Enterprise Ventures, Inc.CITR | $7.91 | -0.17 | -2.04% | $135.16M | 36.97K | -- | -3.41 |
|  Sunrise Realty Trust, Inc. Common StockSUNS | $9.95 | -0.01 | -0.14% | $135.01M | 53.30K | 8.60 | 1.09 |
|  Rhinebeck Bancorp, Inc. Common StockRBKB | $12.27 | 0.16 | +1.28% | $134.86M | 3.96K | 15.92 | 0.46 |
|  Silvaco Group, Inc. Common StockSVCO | $4.34 | -0.04 | -0.80% | $134.81M | 66.71K | -- | -1.03 |
| G Gesher Acquisition Corp. II UnitsGSHRU | $10.34 | -0.03 | -0.29% | $134.65M | 1.22K | -- | -- |
|  DMC Global Inc. Common StockBOOM | $6.59 | -0.15 | -2.15% | $134.46M | 106.87K | 27.21 | -0.47 |
|  AirSculpt Technologies, Inc. Common StockAIRS | $2.16 | 0.04 | +1.70% | $134.24M | 370.33K | -- | -0.30 |
| V VisionWave Holdings, Inc. Common StockVWAV | $10.02 | 0.17 | +1.69% | $134.22M | 82.04K | -- | -- |
| X Twenty One Capital, Inc.XXI | $9.42 | -0.19 | -1.97% | $134.14M | 1.49M | -- | -- |
|  CareCloud, Inc. Common StockCCLD | $3.09 | -0.04 | -1.18% | $133.98M | 138.24K | 7.35 | 0.04 |
|  AudioEye, Inc. Common StockAEYE | $10.77 | -0.02 | -0.15% | $133.87M | 31.09K | 38.50 | -0.28 |
|  The Joint Corp.JYNT | $8.93 | 0.08 | +0.95% | $133.80M | 32.16K | -- | -0.06 |
|  Spero Therapeutics, Inc. Common StockSPRO | $2.34 | 0.01 | +0.39% | $133.52M | 89.74K | -- | -0.79 |
| N NexMetals Mining Corp. Common SharesNEXM | $3.83 | 0.05 | +1.38% | $133.45M | 25.79K | -- | -- |
|  Merchants Bancorp Depositary SharesMBINM | $25.63 | 0.07 | +0.29% | $133.25M | 3.07K | -- | -- |
| Z ZJK Industrial Co., Ltd. Ordinary SharesZJK | $2.10 | 0.04 | +2.18% | $133.20M | 5.97K | -- | -- |
|  Espey Mfg. & Electronics CorpESP | $45.81 | 0.41 | +0.90% | $133.02M | 4.62K | 14.39 | 3.15 |
