| Y Yimutian Inc. - ADRYMT | $1.33 | -0.06 | -4.64% | $152.69M | 2.61K | -- | -- |
|  RCM Technologies IncRCMT | $20.57 | 0.18 | +0.91% | $152.47M | 12.84K | 12.03 | 1.71 |
|  Incannex Healthcare Limited - ADRIXHL | $0.44 | 0.04 | +10.55% | $151.99M | 13.00M | -- | -- |
|  ECB Bancorp, Inc. Common StockECBK | $17.27 | 0.03 | +0.17% | $151.92M | 3.50K | 21.86 | 0.79 |
| W Willow Lane Acquisition Corp. UnitWLACU | $13.80 | 0.00 | 0.00% | $151.80M | 50 | -- | -- |
|  Friedman Industries Inc. Common StockFRD | $21.32 | -0.10 | -0.44% | $151.67M | 3.42K | 13.16 | 1.62 |
| L Galata Acquisition Corp. II UnitsLATAU | $10.10 | 0.00 | -0.01% | $151.49M | 2.45K | -- | -- |
|  Modiv Industrial, Inc.MDV | $14.73 | -0.03 | -0.20% | $151.35M | 12.50K | -56.65 | -0.26 |
| M McKinley Acquisition Corporation UnitsMKLYU | $10.08 | -0.05 | -0.52% | $151.20M | 50 | -- | -- |
| D Insight Digital Partners II UnitsDYORU | $10.06 | -0.01 | -0.10% | $150.90M | 200 | -- | -- |
| T Tailwind 2.0 Acquisition Corp. UnitTDWDU | $10.03 | 0.00 | -0.05% | $150.38M | 350 | -- | -- |
| I Invest Green Acquisition Corporation UnitsIGACU | $10.02 | 0.00 | 0.00% | $150.30M | 108 | -- | -- |
|  Bluerock Acquisition Corp. UnitBLRKU | $10.01 | 0.00 | 0.00% | $150.07M | 1.85K | -- | -- |
|  Ascent Industries Co. Common StockACNT | $16.02 | -0.27 | -1.69% | $149.98M | 24.46K | 133.46 | 0.12 |
|  Aurelion Inc. Class A Ordinary SharesAURE | $0.41 | 0.00 | -0.61% | $149.86M | 13.04K | -- | -- |
| T Tecogen Inc.TGEN | $5.02 | 0.32 | +6.74% | $149.74M | 980.15K | -23.89 | -0.21 |
|  AGNC Investment Corp. Depositary SharesAGNCL | $24.91 | -0.05 | -0.20% | $149.46M | 602 | -- | -- |
|  Sangamo Therapeutics, Inc. Common StockSGMO | $0.44 | 0.01 | +3.26% | $149.40M | 1.64M | -1.01 | -0.44 |
|  B. Riley Financial, Inc. 6.50% Senior Notes Due 2026RILYN | $20.64 | 0.59 | +2.97% | $149.06M | 11.23K | -- | -- |
|  Roma Green Finance Limited Ordinary SharesROMA | $2.50 | 0.10 | +4.39% | $148.61M | 78 | -- | -- |
|  Codexis, Inc.CDXS | $1.65 | 0.01 | +0.30% | $148.58M | 135.46K | -2.16 | -0.76 |
|  Tenaya Therapeutics, Inc. Common StockTNYA | $0.69 | 0.02 | +2.69% | $148.52M | 1.28M | -0.88 | -0.78 |
| I Indigo Acquisition Corp. Ordinary SharesINAC | $10.05 | 0.01 | +0.14% | $148.35M | 11 | -- | -- |
|  BTCS Inc. Common StockBTCS | $3.17 | 0.17 | +5.50% | $148.24M | 605.00K | 4.40 | 0.72 |
|  SB Financial Group, Inc.SBFG | $23.48 | -0.09 | -0.38% | $147.89M | 3.13K | 11.08 | 2.12 |
|  Rapid Micro Biosystems, Inc. Class A Common StockRPID | $3.33 | -0.01 | -0.30% | $147.59M | 56.23K | -3.30 | -1.01 |
|  Bassett Furniture Industries IBSET | $16.98 | -0.20 | -1.14% | $147.53M | 5.10K | 18.87 | 0.90 |
|  Lucid Diagnostics Inc. Common StockLUCD | $1.13 | 0.00 | -0.44% | $147.49M | 187.06K | -1.08 | -1.04 |
|  Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2BPYPO | $14.74 | 0.19 | +1.34% | $147.45M | 5.71K | -- | -- |
|  Future Fuel CorporationFF | $3.37 | 0.00 | -0.15% | $147.40M | 33.15K | -4.26 | -0.79 |
|  Empery Digital Inc. Common stockEMPD | $4.36 | 0.18 | +4.19% | $147.20M | 220.03K | -- | -- |
|  Exagen Inc. Common StockXGN | $6.49 | 0.02 | +0.23% | $146.97M | 87.36K | -7.05 | -0.92 |
|  KULR Technology Group, Inc.KULR | $3.21 | 0.23 | +7.89% | $146.87M | 836.96K | -4.80 | -0.67 |
|  Atlanticus Holdings Corporation 6.125% Senior Notes due 2026ATLCL | $24.75 | -0.03 | -0.10% | $146.80M | 7.49K | -- | -- |
| Y AA Mission Acquisition Corp. IIYCY | $9.96 | 0.01 | +0.05% | $146.69M | 300.05K | -- | -- |
|  eHealth, Inc.EHTH | $4.76 | -0.32 | -6.34% | $146.38M | 243.52K | -18.30 | -0.26 |
|  ETHZilla Corporation Common StockETHZ | $6.80 | 0.44 | +7.00% | $146.12M | 417.32K | -0.04 | -159.65 |
|  Apyx Medical Corporation Common StockAPYX | $3.56 | -0.15 | -4.04% | $146.07M | 35.52K | -9.89 | -0.36 |
| T TON Strategy Company Common StockTONX | $2.47 | 0.05 | +2.07% | $145.95M | 160.74K | -0.58 | -4.27 |
|  Traeger, Inc.COOK | $1.06 | -0.01 | -0.47% | $145.93M | 74.97K | -1.35 | -0.79 |
|  Rani Therapeutics Holdings, Inc. Class A Common StockRANI | $1.50 | -0.02 | -1.64% | $145.84M | 641.98K | -1.89 | -0.79 |
|  Mersana Therapeutics, Inc. Common StockMRSN | $29.18 | 0.07 | +0.26% | $145.84M | 9.09K | -2.10 | -13.88 |
| V VisionWave Holdings, Inc. Common StockVWAV | $8.84 | 0.14 | +1.61% | $145.83M | 31.75K | -- | -- |
| I Insight Molecular Diagnostics Inc. Common StockIMDX | $5.08 | -0.11 | -2.12% | $145.62M | 5.20K | -1.80 | -2.83 |
|  Keen Vision Acquisition Corporation UnitsKVACU | $11.15 | -0.35 | -3.04% | $144.95M | 5 | -- | -- |
|  BCB Bancorp Inc (NJ)BCBP | $8.39 | -0.10 | -1.12% | $144.63M | 37.36K | 167.90 | 0.05 |
|  Protalix BioTherapeutics, Inc. Common StockPLX | $1.79 | -0.01 | -0.28% | $144.36M | 304.80K | 25.64 | 0.07 |
| E Empro Group Inc. Ordinary sharesEMPG | $17.51 | 0.15 | +0.86% | $144.28M | 386.61K | -- | -- |
|  DYNAGAS LNG PARNERS LPDLNG | $3.96 | -0.03 | -0.63% | $144.25M | 11.71K | 3.10 | 1.28 |
|  Oxford Square Capital Corp.OXSQ | $1.76 | -0.02 | -0.84% | $144.15M | 388.02K | -44.13 | -0.04 |
|  LENSAR, Inc. Common StockLNSR | $12.03 | 0.02 | +0.16% | $143.68M | 36.99K | -2.74 | -4.39 |
|  Monroe Capital CorporationMRCC | $6.63 | 0.13 | +2.00% | $143.65M | 40.61K | -34.89 | -0.19 |
|  Compugen LtdCGEN | $1.53 | 0.02 | +1.66% | $143.58M | 99.88K | -5.12 | -0.30 |
|  Stem, Inc.STEM | $17.11 | 0.50 | +3.04% | $143.51M | 61.09K | -1.25 | -13.63 |
|  Corbus Pharmaceuticals Holdings, Inc.CRBP | $8.17 | 0.07 | +0.81% | $143.34M | 54.49K | -1.48 | -5.51 |
|  Robo.ai Inc. Class B Ordinary SharesAIIO | $0.42 | -0.05 | -10.53% | $143.14M | 6.22M | -- | -- |
|  Black Diamond Therapeutics, Inc. Common StockBDTX | $2.50 | -0.04 | -1.38% | $142.72M | 412.13K | 6.96 | 0.36 |
|  AudioEye, Inc. Common StockAEYE | $11.47 | -0.09 | -0.74% | $142.50M | 16.63K | -40.98 | -0.28 |
|  Fold Holdings, Inc. Class A Common StockFLD | $2.95 | 0.03 | +0.96% | $142.41M | 54.26K | -- | -- |
|  Gran Tierra Energy Inc.GTE | $4.03 | 0.10 | +2.42% | $142.07M | 75.18K | -1.60 | -2.51 |
|  Microbot Medical, Inc. Common StockMBOT | $2.12 | 0.05 | +2.17% | $142.04M | 377.65K | -4.70 | -0.45 |
|  Trueblue, Inc.TBI | $4.74 | -0.10 | -2.07% | $141.91M | 55.91K | -4.99 | -0.95 |
|  Soluna Holdings, Inc. Common StockSLNH | $1.44 | 0.17 | +12.99% | $141.45M | 2.11M | -0.16 | -8.86 |
|  Dogness (International) Corporation Class A Common StockDOGZ | $9.74 | 0.22 | +2.30% | $141.32M | 2.98K | -- | -- |
|  AirSculpt Technologies, Inc. Common StockAIRS | $2.26 | 0.10 | +4.63% | $141.11M | 205.43K | -7.53 | -0.30 |
| S Solesence, Inc. Common StockSLSN | $2.00 | -0.03 | -1.48% | $141.07M | 10.21K | 200.00 | 0.01 |
|  vTv Therapeutics Inc. Class A Common StockVTVT | $35.76 | 1.04 | +3.00% | $140.82M | 4.55K | -10.77 | -3.32 |
|  Forrester Research IncFORR | $7.39 | 0.03 | +0.48% | $140.53M | 13.85K | -1.64 | -4.51 |
|  Anika Therapeutics IncANIK | $9.72 | 0.17 | +1.83% | $140.25M | 106.41K | -4.27 | -2.28 |
| Z ZJK Industrial Co., Ltd. Ordinary SharesZJK | $2.19 | 0.19 | +9.20% | $140.09M | 40.61K | -- | -- |
|  Smart Sand, Inc. Common StockSND | $3.50 | -0.10 | -2.64% | $139.19M | 214.59K | 38.94 | 0.09 |
|  Intellicheck, Inc. Common StockIDN | $6.88 | -0.20 | -2.75% | $139.11M | 103.84K | 688.50 | 0.01 |
|  KVH Industries IncKVHI | $7.09 | 0.14 | +2.01% | $138.77M | 32.91K | -11.44 | -0.62 |
|  Arq, Inc. Common StockARQ | $3.25 | -0.06 | -1.96% | $138.54M | 136.36K | -32.45 | -0.10 |
|  Seven Hills Realty Trust Common StockSEVN | $9.07 | -0.33 | -3.51% | $138.49M | 58.56K | -- | -- |
|  Mercer International IncMERC | $2.06 | 0.07 | +3.77% | $138.32M | 255.42K | -0.80 | -2.58 |
|  Imperial Petroleum Inc. Common SharesIMPP | $3.82 | 0.02 | +0.42% | $138.23M | 504.13K | 3.67 | 1.04 |
|  BRC Inc.BRCC | $1.21 | -0.02 | -2.03% | $138.15M | 334.48K | -8.61 | -0.14 |
| F FIGX Capital Acquisition Corp. UnitsFIGXU | $10.20 | 0.03 | +0.25% | $138.08M | 3 | -- | -- |
|  Alchemy Investments Acquisition Corp 1 UnitsALCYU | $11.40 | 0.00 | 0.00% | $137.94M | 22 | -- | -- |
| P Perceptive Capital Solutions Corp Class A Ordinary SharesPCSC | $12.46 | 0.20 | +1.63% | $137.90M | 23.76K | -- | -- |
| S Aptera Motors Corp. Class B Common StockSEV | $5.00 | 0.21 | +4.27% | $137.73M | 62.00K | -- | -- |
|  Viomi Technology Co., Ltd - ADRVIOT | $2.02 | -0.06 | -2.64% | $137.63M | 180.59K | -- | -- |
|  Richmond Mutual Bancorporation, Inc. Common StockRMBI | $14.23 | -0.16 | -1.11% | $137.48M | 14.60K | 13.42 | 1.06 |
|  Gold Resource CorporationGORO | $0.85 | -0.03 | -3.41% | $137.34M | 950.53K | -2.50 | -0.34 |
|  GCL Global Holdings Ltd Ordinary SharesGCL | $1.12 | -0.03 | -2.61% | $137.28M | 4.88K | -- | -- |
|  Kolibri Global Energy Inc. Common StockKGEI | $3.88 | 0.09 | +2.37% | $137.19M | 23.73K | 7.76 | 0.50 |
| I Opus Genetics, Inc. Common StockIRD | $1.99 | 0.01 | +0.25% | $136.89M | 112.41K | -1.06 | -1.88 |
|  Elicio Therapeutics, Inc. Common StockELTX | $7.92 | -0.07 | -0.81% | $136.77M | 26.18K | -2.52 | -3.15 |
|  CareCloud, Inc. Common StockCCLD | $3.23 | 0.02 | +0.78% | $136.73M | 50.06K | 80.63 | 0.04 |
|  Rhinebeck Bancorp, Inc. Common StockRBKB | $12.25 | -0.11 | -0.89% | $136.53M | 4.76K | 26.63 | 0.46 |
|  Cognition Therapeutics, Inc. Common StockCGTX | $1.54 | 0.04 | +3.00% | $136.38M | 545.66K | -3.22 | -0.48 |
|  Expensify, Inc. Class A Common StockEXFY | $1.47 | -0.06 | -4.25% | $136.30M | 405.93K | -8.62 | -0.17 |
|  Sunrise Realty Trust, Inc. Common StockSUNS | $10.13 | -0.11 | -1.03% | $136.02M | 42.05K | 9.30 | 1.09 |
|  Sera Prognostics, Inc. Class A Common StockSERA | $3.52 | -0.05 | -1.40% | $135.85M | 28.04K | -4.57 | -0.77 |
|  Abacus Global Management, Inc. 9.875% Fixed Rate Senior Notes due 2028ABLLL | $25.43 | 0.01 | +0.06% | $135.82M | 2.51K | -- | -- |
|  Acumen Pharmaceuticals, Inc. Common StockABOS | $2.23 | 0.11 | +5.19% | $135.08M | 159.87K | -1.00 | -2.22 |
|  Verrica Pharmaceuticals Inc. Common StockVRCA | $8.44 | 0.33 | +4.07% | $134.95M | 89.25K | -2.48 | -3.41 |
|  Currenc Group Inc. Ordinary SharesCURR | $1.76 | 0.12 | +7.32% | $134.81M | 34.18K | -2.00 | -0.88 |
| G Gesher Acquisition Corp. II UnitsGSHRU | $10.34 | 0.04 | +0.39% | $134.65M | 690 | -- | -- |
