|  OraSure Technologies IncOSUR | $2.44 | 0.05 | +2.30% | $175.39M | 394.86K | -3.06 | -0.80 |
|  ChargePoint Holdings, Inc.CHPT | $7.41 | 0.08 | +1.16% | $175.15M | 354.91K | -0.72 | -10.28 |
|  Health Catalyst, Inc Common StockHCAT | $2.48 | 0.13 | +5.32% | $175.06M | 309.67K | -1.56 | -1.59 |
|  Core Molding Technologies, Inc.CMT | $20.42 | -0.87 | -4.09% | $174.82M | 14.09K | 21.72 | 0.94 |
|  Zevia PBCZVIA | $2.59 | -0.03 | -1.03% | $174.74M | 402.98K | -11.79 | -0.22 |
|  WESTWOOD HOLDINGS GROUP, INC.WHG | $18.57 | -0.32 | -1.69% | $174.71M | 7.31K | 22.65 | 0.82 |
| N Nusatrip Incorporated Common StockNUTR | $9.01 | 0.01 | +0.12% | $174.63M | 901.23K | -- | -- |
|  FreightCar America, Inc.RAIL | $9.12 | 0.06 | +0.66% | $174.00M | 71.62K | 3.45 | 2.64 |
| A ACRES Commercial Realty Corp.ACR | $23.70 | 0.48 | +2.07% | $172.67M | 22.68K | 24.69 | 0.96 |
|  Greystone Housing Impact Investors LP Beneficial UnitGHI | $7.32 | 0.47 | +6.86% | $172.62M | 162.78K | 40.67 | 0.18 |
|  Dynamix Corporation UnitETHMU | $11.50 | 0.49 | +4.45% | $172.50M | 4 | -- | -- |
|  Coherus Oncology, Inc. Common StockCHRS | $1.43 | 0.06 | +4.78% | $172.24M | 234.06K | 1.07 | 1.33 |
| L Robot Consulting Co., Ltd. ADSLAWR | $3.74 | -0.01 | -0.27% | $171.89M | 709.66K | -- | -- |
| C Chenghe Acquisition III Co. Class A Ordinary ShareCHEC | $9.95 | -0.01 | -0.10% | $171.88M | 1.80K | -- | -- |
|  KULR Technology Group, Inc.KULR | $3.75 | 0.58 | +18.45% | $171.54M | 2.48M | -5.60 | -0.67 |
| N Newbury Street II Acquisition Corp UnitNTWOU | $10.99 | 0.00 | 0.00% | $171.39M | 1 | -- | -- |
|  Landmark Bancorp IncLARK | $28.16 | -0.51 | -1.76% | $171.25M | 1.37K | 9.92 | 2.84 |
|  CF Bankshares Inc. Common StockCFBK | $26.57 | -0.30 | -1.13% | $171.19M | 32.72K | 10.67 | 2.49 |
|  Amber International Holding Limited - ADRAMBR | $1.82 | 0.11 | +6.73% | $170.97M | 134.85K | -- | -- |
|  Strawberry Fields REIT, Inc.STRW | $13.02 | -0.29 | -2.18% | $170.82M | 14.11K | 21.00 | 0.62 |
|  SEACOR Marine Holdings Inc. Common StockSMHI | $6.33 | -0.17 | -2.69% | $170.62M | 271.84K | -4.49 | -1.41 |
|  X3 Holdings Co., Ltd. Ordinary SharesXTKG | $1.75 | -0.21 | -10.71% | $170.20M | 1.78M | -- | -- |
|  Hanover Bancorp, Inc. Common StockHNVR | $23.64 | -0.21 | -0.90% | $170.06M | 2.29K | 15.56 | 1.52 |
|  Genelux Corporation Common StockGNLX | $4.46 | 0.26 | +6.31% | $169.90M | 47.63K | -5.07 | -0.88 |
|  FTC Solar, Inc. Common StockFTCI | $11.37 | 0.93 | +8.89% | $169.84M | 40.36K | -2.63 | -4.33 |
| S Stellar V Capital Corp. UnitSVCCU | $10.90 | 0.38 | +3.62% | $169.57M | 4.00K | -- | -- |
|  BV Financial, Inc. Common StockBVFL | $19.02 | -0.52 | -2.64% | $169.40M | 1.64K | 17.45 | 1.09 |
| S Scage Future - ADRSCAG | $2.33 | -0.11 | -4.71% | $168.82M | 22.73K | -- | -- |
|  Sangoma Technologies Corporation Common SharesSANG | $5.07 | -0.11 | -2.10% | $168.05M | 4.49K | -31.69 | -0.16 |
|  MaxCyte, Inc. Common StockMXCT | $1.57 | 0.07 | +5.00% | $168.01M | 412.89K | -3.58 | -0.44 |
| P Picard Medical, Inc.PMI | $2.27 | -0.06 | -2.36% | $167.67M | 83.03K | -- | -- |
| R Range Capital Acquisition Corp. Ordinary SharesRANG | $10.43 | 0.03 | +0.25% | $167.21M | 6.90K | -- | -- |
|  Inseego Corp. Common StockINSG | $10.89 | 0.18 | +1.73% | $166.99M | 94.88K | -41.90 | -0.26 |
|  Molecular Partners AG - ADRMOLN | $4.46 | 0.07 | +1.59% | $166.80M | 4.85K | -2.32 | -1.92 |
|  Funko, Inc. Class A Common StockFNKO | $3.04 | 0.04 | +1.50% | $166.69M | 230.94K | -2.40 | -1.27 |
|  ESGL Holdings Limited Ordinary SharesESGL | $3.93 | -0.07 | -1.75% | $166.60M | 627 | -- | -- |
|  Ispire Technology Inc. Common StockISPR | $2.90 | -0.02 | -0.68% | $166.10M | 7.67K | -4.46 | -0.65 |
|  B. RILEY FINANCIAL, INC.RILY | $5.42 | 0.40 | +7.94% | $165.96M | 1.11M | -1.03 | -5.25 |
|  SunPower Inc. Common StockSPWR | $1.72 | -0.02 | -1.44% | $165.82M | 1.27M | -- | -- |
| A Atlanticus Holdings Corporation 9.25% Senior Notes due 2029ATLCZ | $25.50 | 0.00 | +0.02% | $165.78M | 5.20K | -- | -- |
| I IB Acquisition Corp. Common StockIBAC | $10.52 | 0.07 | +0.67% | $165.68M | 2 | -- | -- |
| T Tavia Acquisition Corp. Ordinary SharesTAVI | $10.39 | -0.02 | -0.15% | $165.50M | 3 | -- | -- |
|  Nerdy Inc.NRDY | $1.34 | 0.13 | +10.25% | $165.35M | 2.08M | -3.84 | -0.35 |
| T Translational Development Acquisition Corp. UnitsTDACU | $11.02 | 0.58 | +5.57% | $165.31M | 2.67K | -- | -- |
|  MDxHealth SA Ordinary SharesMDXH | $3.33 | 0.18 | +5.71% | $164.83M | 85.52K | -5.20 | -0.64 |
|  Plum Acquisition Corp. IV UnitPLMKU | $10.50 | -1.83 | -14.85% | $164.23M | 461 | -- | -- |
|  B. Riley Financial, Inc. 5.00% Senior Notes due 2026RILYG | $19.89 | 0.62 | +3.19% | $163.85M | 17.39K | -- | -- |
|  Finward Bancorp Common StockFNWD | $37.77 | -0.25 | -0.66% | $163.43M | 18.36K | 19.77 | 1.91 |
|  Actuate Therapeutics, Inc. Common stockACTU | $7.02 | 0.04 | +0.57% | $163.17M | 25.68K | -- | -- |
|  Tenaya Therapeutics, Inc. Common StockTNYA | $0.75 | 0.05 | +7.49% | $163.03M | 3.95M | -0.97 | -0.78 |
|  Treace Medical Concepts, Inc. Common StockTMCI | $2.56 | -0.01 | -0.58% | $162.80M | 448.57K | -3.19 | -0.80 |
|  Innate Pharma S.A. ADSIPHA | $1.76 | 0.01 | +0.57% | $162.23M | 22.16K | -- | -- |
|  European Wax Center, Inc. Class A Common StockEWCZ | $3.71 | 0.09 | +2.49% | $162.10M | 161.51K | 14.27 | 0.26 |
|  Alector, Inc. Common StockALEC | $1.49 | 0.09 | +6.07% | $162.09M | 452.41K | -1.39 | -1.07 |
|  Hancock Whitney Corporation 6.25% Subordinated Notes due 2060HWCPZ | $23.43 | -0.12 | -0.51% | $161.63M | 11.99K | -- | -- |
| R RF Acquisition Corp II Ordinary SharesRFAI | $10.76 | 0.02 | +0.14% | $161.46M | 82 | -- | -- |
|  Caribou Biosciences, Inc. Common StockCRBU | $1.72 | 0.04 | +2.62% | $161.14M | 388.11K | -1.01 | -1.70 |
|  Soluna Holdings, Inc. Common StockSLNH | $1.63 | 0.14 | +9.66% | $161.07M | 2.31M | -0.18 | -8.86 |
|  WhiteHorse Finance, Inc.WHF | $6.91 | -0.29 | -3.96% | $160.49M | 160.16K | 16.06 | 0.43 |
|  Inovio Pharmaceuticals, Inc.INO | $2.33 | 0.06 | +2.41% | $160.42M | 643.59K | -0.90 | -2.59 |
| W Waton Financial Limited Ordinary SharesWTF | $3.33 | -0.21 | -6.07% | $160.39M | 19.41K | -- | -- |
| E EGH Acquisition Corp. UnitEGHAU | $10.34 | 0.00 | +0.01% | $160.29M | 2.08K | -- | -- |
| N NMP Acquisition Corp. Class A Ordinary SharesNMP | $10.04 | 0.01 | +0.05% | $160.27M | 108 | -- | -- |
| M Melar Acquisition Corp. I UnitMACIU | $10.68 | -0.11 | -1.03% | $160.19M | 297 | -- | -- |
|  FitLife Brands, Inc. Common StockFTLF | $17.06 | 0.18 | +1.04% | $160.17M | 5.59K | 19.51 | -- |
| D Digital Asset Acquisition Corp. UnitsDAAQU | $10.68 | 0.31 | +2.94% | $160.13M | 154 | -- | -- |
|  ArrowMark Financial Corp. Common StockBANX | $22.41 | 0.05 | +0.25% | $159.76M | 35.35K | -- | -- |
|  Sangamo Therapeutics, Inc. Common StockSGMO | $0.47 | 0.03 | +6.18% | $159.50M | 2.62M | -1.08 | -0.44 |
|  Baozun Inc. - ADRBZUN | $2.75 | 0.02 | +0.55% | $159.20M | 56.55K | -5.60 | -0.49 |
|  MainStreet Bancshares, Inc. Common StockMNSB | $21.18 | -0.25 | -1.14% | $158.74M | 22.50K | -23.53 | -0.90 |
|  Gold Resource CorporationGORO | $0.98 | 0.10 | +10.75% | $158.53M | 3.57M | -2.88 | -0.34 |
|  Siebert Financial CorpSIEB | $3.92 | -0.14 | -3.45% | $158.47M | 9.66K | 21.78 | 0.18 |
|  ALPS Group Inc Ordinary ShareALPS | $0.95 | 0.00 | -0.01% | $158.08M | 14.55K | 2.88 | 0.33 |
|  Eagle Bancorp Montana, IncEBMT | $19.86 | 0.04 | +0.18% | $157.97M | 17.81K | 11.55 | 1.72 |
|  Richardson Electronics LtdRELL | $10.89 | 0.10 | +0.93% | $157.83M | 12.90K | 1089.00 | 0.01 |
| H Helport AI Limited Ordinary SharesHPAI | $4.21 | 0.06 | +1.57% | $157.77M | 14.38K | -- | -- |
|  Stoneridge, IncSRI | $5.63 | -0.14 | -2.43% | $157.74M | 90.56K | -4.85 | -1.16 |
| E Emmis Acquisition Corp. Class A Ordinary SharesEMIS | $9.99 | -0.02 | -0.15% | $157.68M | 2.60K | -- | -- |
|  Acme United CorporationACU | $41.37 | -1.00 | -2.36% | $157.48M | 2.42K | 16.95 | 2.44 |
| S Solarius Capital Acquisition Corp. UnitsSOCAU | $10.18 | -0.01 | -0.10% | $157.28M | 2.52K | -- | -- |
| M Yorkville Acquisition Corp. UnitMCGAU | $10.24 | -0.04 | -0.34% | $157.01M | 19.98K | -- | -- |
| G Globa Terra Acquisition Corporation UnitsGTERU | $10.30 | 0.00 | +0.01% | $156.75M | 2.79K | -- | -- |
|  BankFinancial CorporationBFIN | $12.56 | -0.10 | -0.79% | $156.51M | 7.43K | 66.11 | 0.19 |
|  LifeMD, Inc. Common StockLFMD | $3.25 | 0.02 | +0.46% | $156.20M | 589.42K | -19.09 | -0.17 |
|  Brighthouse Financial, Inc. Depositary sharesBHFAM | $11.14 | -0.02 | -0.13% | $156.03M | 35.14K | -- | -- |
| O 1RT Acquisition Corp. UnitsONCHU | $10.40 | -0.04 | -0.38% | $156.00M | 1.74K | -- | -- |
| C Crown Reserve Acquisition Corp. I UnitCRACU | $10.14 | 0.00 | 0.00% | $155.90M | 10.19K | -- | -- |
|  Incannex Healthcare Limited - ADRIXHL | $0.45 | 0.01 | +2.76% | $155.80M | 7.46M | -- | -- |
| B BCP Investment Corporation Common StockBCIC | $11.91 | -0.08 | -0.67% | $155.80M | 69.79K | 10.93 | 1.09 |
|  Superior Group of Companies, Inc. Common StockSGC | $9.75 | -0.03 | -0.31% | $155.70M | 29.06K | 27.08 | 0.36 |
| L LaFayette Acquisition Corp. Ordinary ShareLAFA | $9.90 | 0.00 | 0.00% | $155.56M | 2 | -- | -- |
|  ALT5 Sigma Corporation Common StockALTS | $1.25 | -0.06 | -4.96% | $155.56M | 2.82M | -- | -- |
|  Huntington Bancshares Incorporated Depositary SharesHBANM | $22.16 | 0.05 | +0.20% | $155.09M | 14.17K | -- | -- |
|  Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3BPYPN | $13.48 | -0.04 | -0.33% | $155.08M | 1.08K | -- | -- |
|  Codexis, Inc.CDXS | $1.72 | 0.06 | +3.31% | $154.91M | 672.81K | -2.26 | -0.76 |
|  Quipt Home Medical Corp. Ordinary SharesQIPT | $3.52 | 0.00 | -0.14% | $154.76M | 270.12K | -14.06 | -0.25 |
| S Silver Pegasus Acquisition Corp Class A Ordinary SharesSPEG | $10.09 | 0.04 | +0.35% | $154.64M | 32 | -- | -- |
| I Insight Molecular Diagnostics Inc. Common StockIMDX | $5.39 | -0.02 | -0.37% | $154.50M | 4.59K | -1.90 | -2.83 |
|  Alta Equipment Group Inc.ALTG | $4.79 | -0.08 | -1.54% | $154.25M | 108.19K | -1.91 | -2.51 |
| R Real Asset Acquisition Corp. UnitRAAQU | $10.26 | -0.14 | -1.35% | $153.90M | 12 | -- | -- |
