| Y Yimutian Inc. - ADRYMT | $1.24 | -0.02 | -1.97% | $173.85M | 104.31K | -- | -- |
|  MIND Technology, Inc. Common Stock (DE)MIND | $9.23 | 0.21 | +2.32% | $173.76M | 118.30K | 50.59 | 0.38 |
|  Minerva Neurosciences, IncNERV | $4.19 | 0.16 | +4.03% | $173.70M | 18 | -2.17 | -1.85 |
|  Arcturus Therapeutics Holdings Inc. Common StockARCT | $6.16 | -0.31 | -4.77% | $173.60M | 1.67K | -2.48 | -2.46 |
|  SunPower Inc. Common StockSPWR | $1.62 | -0.08 | -5.00% | $173.27M | 10 | -- | -- |
| M Massimo Group Common StockMAMO | $4.09 | 0.08 | +1.86% | $173.23M | 53 | -208.00 | -0.02 |
|  Union Bankshares, IncUNB | $23.52 | -0.14 | -0.57% | $173.08M | 6.93K | 15.11 | 2.50 |
|  CPI Card Group Inc. Common StockPMTS | $15.21 | 0.00 | 0.00% | $172.92M | 24.65K | 12.65 | 1.20 |
|  GCL Global Holdings Ltd Ordinary SharesGCL | $1.01 | -0.07 | -5.91% | $172.83M | 81.28K | -- | -- |
|  Citizens Community Bancorp, Inc.CZWI | $17.95 | -0.07 | -0.37% | $172.23M | 45.12K | 13.82 | 1.29 |
| L Robot Consulting Co., Ltd. ADSLAWR | $3.75 | -0.01 | -0.27% | $171.89M | 709.66K | -- | -- |
| C Chenghe Acquisition III Co. Class A Ordinary ShareCHEC | $9.94 | 0.00 | 0.00% | $171.71M | 476 | -- | -- |
|  MaxCyte, Inc. Common StockMXCT | $1.61 | 0.00 | +0.31% | $171.64M | 45 | -3.66 | -0.44 |
|  FTC Solar, Inc. Common StockFTCI | $11.94 | 0.07 | +0.60% | $171.61M | 588 | -2.65 | -4.33 |
|  Zevia PBCZVIA | $2.28 | 0.00 | -0.22% | $171.17M | 882.34K | -11.55 | -0.22 |
|  Digi Power X Inc. Subordinate Voting SharesDGXX | $2.63 | -0.07 | -2.41% | $170.74M | 4.33K | -6.22 | -0.42 |
|  Strawberry Fields REIT, Inc.STRW | $12.99 | 0.02 | +0.14% | $170.43M | 11.77K | 20.95 | 0.62 |
|  LifeMD, Inc. Common StockLFMD | $3.50 | -0.50 | -12.55% | $170.40M | 363 | -20.82 | -0.17 |
|  Exagen Inc. Common StockXGN | $6.13 | -0.07 | -1.07% | $169.97M | 227.18K | -8.15 | -0.92 |
|  Luda Technology Group LimitedLUD | $6.84 | -0.18 | -2.66% | $168.81M | 5.15K | -- | -- |
|  Genelux Corporation Common StockGNLX | $4.37 | -0.03 | -0.68% | $168.34M | 54 | -5.03 | -0.88 |
|  Hanover Bancorp, Inc. Common StockHNVR | $23.40 | -0.09 | -0.38% | $168.30M | 7.24K | 15.39 | 1.52 |
| K Kochav Defense Acquisition Corp. UnitsKCHVU | $10.35 | -0.08 | -0.72% | $168.26M | 102 | -- | -- |
|  Amber International Holding Limited - ADRAMBR | $1.75 | -0.05 | -2.96% | $168.16M | 6 | -- | -- |
| S Solarius Capital Acquisition Corp. Class A Ordinary ShareSOCA | $10.05 | 0.00 | 0.00% | $168.02M | 9 | -- | -- |
|  TROOPS, Inc. Ordinary SharesTROO | $1.93 | -0.09 | -4.66% | $167.97M | 100.53K | -- | -- |
|  Landmark Bancorp IncLARK | $27.53 | -0.43 | -1.53% | $167.22M | 4.28K | 9.69 | 2.84 |
|  Sleep Number Corporation Common StockSNBR | $8.55 | -0.08 | -0.88% | $166.94M | 595.64K | -2.15 | -3.41 |
|  Coherus Oncology, Inc. Common StockCHRS | $1.33 | -0.02 | -1.12% | $166.80M | 1 | 1.04 | 1.33 |
|  CF Bankshares Inc. Common StockCFBK | $25.88 | -0.18 | -0.69% | $166.76M | 34.02K | 10.39 | 2.49 |
|  ChargePoint Holdings, Inc.CHPT | $7.08 | -0.07 | -0.91% | $166.42M | 924 | -0.68 | -10.28 |
| G Gladstone Investment Corporation 7.875% Notes due 2030GAINI | $25.85 | 0.05 | +0.19% | $165.36M | 1.86K | -- | -- |
| T Translational Development Acquisition Corp. UnitsTDACU | $10.44 | 0.58 | +5.57% | $165.31M | 2.67K | -- | -- |
|  Legacy Education Inc.LGCY | $10.53 | 0.21 | +2.10% | $164.50M | 18.06K | 23.37 | 0.56 |
|  Plum Acquisition Corp. IV UnitPLMKU | $12.33 | -1.83 | -14.85% | $164.23M | 461 | -- | -- |
| R Range Capital Acquisition Corp. Ordinary SharesRANG | $10.42 | 0.01 | +0.05% | $164.22M | 1 | -- | -- |
|  Tile Shop Holdings, Inc.TTSH | $3.68 | -0.07 | -1.90% | $164.10M | 1.27M | -91.75 | -0.04 |
| G GigCapital8 Corp. UnitsGIWWU | $10.18 | 0.11 | +1.04% | $163.96M | 111 | -- | -- |
| N Newbury Street II Acquisition Corp UnitNTWOU | $10.99 | 0.00 | 0.00% | $163.75M | 1 | -- | -- |
| E EGH Acquisition Corp. UnitEGHAU | $10.34 | 0.13 | +1.25% | $163.53M | 20 | -- | -- |
| T Tavia Acquisition Corp. Ordinary SharesTAVI | $10.41 | 0.02 | +0.19% | $163.51M | 15 | -- | -- |
|  Sangoma Technologies Corporation Common SharesSANG | $5.03 | 0.05 | +1.09% | $163.21M | 1 | -30.78 | -0.16 |
|  Dynamix Corporation UnitETHMU | $10.88 | 0.24 | +2.12% | $163.20M | 842 | -- | -- |
| W Waton Financial Limited Ordinary SharesWTF | $3.32 | 0.07 | +2.33% | $163.04M | 4.61K | -- | -- |
|  Silvaco Group, Inc. Common StockSVCO | $4.25 | -0.08 | -1.96% | $162.54M | 290.87K | -5.15 | -1.03 |
|  B. Riley Financial, Inc. 6.50% Senior Notes Due 2026RILYN | $21.01 | 0.46 | +2.24% | $162.45M | 17.19K | -- | -- |
|  Superior Group of Companies, Inc. Common StockSGC | $10.17 | 0.10 | +1.01% | $162.42M | 1 | 28.25 | 0.36 |
|  Tenaya Therapeutics, Inc. Common StockTNYA | $0.75 | 0.01 | +1.21% | $161.73M | 515 | -0.96 | -0.78 |
| R RF Acquisition Corp II Ordinary SharesRFAI | $10.74 | -0.05 | -0.43% | $161.38M | 3.98K | -- | -- |
| S Stellar V Capital Corp. UnitSVCCU | $10.52 | 0.38 | +3.62% | $161.23M | 4.00K | -- | -- |
|  Civeo CorporationCVEO | $23.28 | -0.16 | -0.70% | $161.21M | 16.39K | -6.64 | -2.11 |
|  BV Financial, Inc. Common StockBVFL | $18.28 | 0.12 | +0.63% | $161.16M | 3.92K | 16.61 | 1.09 |
|  Innate Pharma S.A. ADSIPHA | $1.75 | 0.03 | +1.82% | $160.85M | 488 | -- | -- |
|  WhiteHorse Finance, Inc.WHF | $6.98 | -0.03 | -0.50% | $160.59M | 1.86K | 16.07 | 0.43 |
| O 1RT Acquisition Corp. Class A Ordinary ShareONCH | $10.21 | 0.02 | +0.19% | $160.53M | 62 | -- | -- |
| M Melar Acquisition Corp. I UnitMACIU | $10.79 | -0.11 | -1.03% | $160.19M | 297 | -- | -- |
| N NMP Acquisition Corp. Class A Ordinary SharesNMP | $10.02 | 0.02 | +0.15% | $160.03M | 6 | -- | -- |
|  Franklin Street Properties CorpFSP | $0.94 | 0.01 | +1.44% | $159.68M | 282.55K | -3.42 | -0.45 |
|  Finward Bancorp Common StockFNWD | $36.85 | -0.31 | -0.83% | $159.45M | 5.02K | 19.29 | 1.91 |
|  Baozun Inc. - ADRBZUN | $2.70 | -0.03 | -0.92% | $159.20M | 315 | -5.60 | -0.49 |
|  ALPS Group Inc Ordinary ShareALPS | $0.99 | 0.06 | +6.92% | $158.41M | 42 | 2.88 | 0.33 |
|  Roadzen, Inc. Ordinary SharesRDZN | $2.05 | 0.02 | +0.73% | $158.31M | 200 | -- | -- |
|  Bassett Furniture Industries IBSET | $17.12 | -0.09 | -0.52% | $158.08M | 11.33K | 20.22 | 0.90 |
|  Aurelion Inc. Class A Ordinary SharesAURE | $0.31 | -0.01 | -3.55% | $157.96M | 68.23K | -- | -- |
|  Caribou Biosciences, Inc. Common StockCRBU | $1.70 | -0.02 | -1.45% | $157.96M | 4.85K | -0.99 | -1.70 |
| G Globa Terra Acquisition Corporation UnitsGTERU | $10.28 | 0.10 | +0.92% | $157.88M | 11 | -- | -- |
| A ACRES Commercial Realty Corp.ACR | $21.65 | -0.51 | -2.31% | $157.73M | 1 | 22.55 | 0.96 |
|  Inovio Pharmaceuticals, Inc.INO | $2.29 | 0.04 | +1.96% | $157.40M | 68 | -0.88 | -2.59 |
|  Molecular Partners AG - ADRMOLN | $4.23 | -0.02 | -0.46% | $157.26M | 3.74K | -2.19 | -1.92 |
|  Apyx Medical Corporation Common StockAPYX | $3.44 | -0.16 | -4.31% | $156.94M | 75.28K | -10.63 | -0.36 |
|  Empire Petroleum CorporationEP | $2.99 | -0.06 | -2.10% | $156.85M | 28.13K | -8.82 | -0.51 |
| B BCP Investment Corporation Common StockBCIC | $11.95 | 0.13 | +1.14% | $156.32M | 30 | 10.96 | 1.09 |
|  Stoneridge, IncSRI | $5.69 | 0.02 | +0.37% | $156.19M | 106.53K | -4.81 | -1.16 |
|  Modiv Industrial, Inc.MDV | $14.77 | 0.30 | +2.08% | $156.18M | 30.32K | -58.46 | -0.26 |
|  Eagle Bancorp Montana, IncEBMT | $19.78 | 0.07 | +0.35% | $155.78M | 28.09K | 11.39 | 1.72 |
| E Emmis Acquisition Corp. Class A Ordinary SharesEMIS | $10.00 | -0.03 | -0.29% | $155.71M | 12 | -- | -- |
| D Digital Asset Acquisition Corp. UnitsDAAQU | $10.37 | -0.05 | -0.44% | $155.55M | 101 | -- | -- |
|  Alector, Inc. Common StockALEC | $1.45 | 0.00 | -0.34% | $155.54M | 165 | -1.33 | -1.07 |
| C Crown Reserve Acquisition Corp. I UnitCRACU | $10.11 | 0.00 | +0.01% | $155.44M | 101 | -- | -- |
| P ProCap Acquisition Corp UnitPCAPU | $10.27 | -0.01 | -0.09% | $155.06M | 21.93K | -- | -- |
|  Pro-Dex Inc NewPDEX | $39.45 | -1.06 | -2.63% | $154.95M | 10.71K | 14.18 | 3.35 |
|  Huntington Bancshares Incorporated Depositary SharesHBANM | $22.13 | -0.04 | -0.19% | $154.91M | 14.88K | -- | -- |
|  KULR Technology Group, Inc.KULR | $3.42 | -0.14 | -3.89% | $154.86M | 4.43K | -5.06 | -0.67 |
| O 1RT Acquisition Corp. UnitsONCHU | $10.40 | 0.00 | +0.05% | $154.65M | 787 | -- | -- |
| T Tecogen Inc.TGEN | $5.18 | -0.17 | -3.11% | $154.63M | 2 | -24.67 | -0.21 |
|  Brighthouse Financial, Inc. Depositary sharesBHFAM | $11.15 | -0.06 | -0.52% | $154.56M | 37.54K | -- | -- |
|  Quipt Home Medical Corp. Ordinary SharesQIPT | $3.53 | 0.01 | +0.14% | $154.54M | 229.31K | -14.04 | -0.25 |
|  Acme United CorporationACU | $40.58 | -0.09 | -0.22% | $154.48M | 4.00K | 16.63 | 2.44 |
| T Trinity Capital Inc. 7.875% Notes Due 2029TRINI | $25.37 | 0.07 | +0.28% | $154.14M | 6.26K | -- | -- |
|  Fulton Financial Corporation Depositary SharesFULTP | $19.25 | 0.06 | +0.33% | $154.00M | 1.20K | -- | -- |
|  The Joint Corp.JYNT | $8.76 | -0.16 | -1.81% | $153.72M | 70.93K | -172.33 | -0.06 |
| S Star Group, L.P. Common Units Representing Limited Partner InterestSGU | $11.82 | -0.06 | -0.50% | $153.67M | 30.74K | 3.15 | 1.48 |
|  Codexis, Inc.CDXS | $1.63 | -0.05 | -3.27% | $153.10M | 708 | -2.23 | -0.76 |
|  RE/MAX HOLDINGS, INC.RMAX | $7.62 | 0.04 | +0.46% | $152.63M | 91.46K | 12.48 | 0.61 |
| S SC II Acquisition Corp. UnitsSCIIU | $10.06 | 0.01 | +0.15% | $152.55M | 3.01K | -- | -- |
|  Evolution Petroleum CorporationEPM | $3.58 | -0.06 | -1.78% | $152.47M | 423.32K | -439.50 | -0.01 |
|  Seven Hills Realty Trust Common StockSEVN | $9.01 | 0.02 | +0.22% | $152.23M | 63.62K | -- | -- |
|  Alta Equipment Group Inc.ALTG | $4.72 | 0.02 | +0.53% | $152.15M | 184.65K | -1.88 | -2.51 |
|  BankFinancial CorporationBFIN | $12.32 | -0.03 | -0.20% | $152.02M | 9.77K | 64.21 | 0.19 |
|  B. Riley Financial, Inc. 5.25% Senior Notes due 2028RILYZ | $12.19 | -0.32 | -2.63% | $151.79M | 43.86K | -- | -- |
