|  OneWater Marine Inc. Class A Common StockONEW | $10.55 | 0.00 | +0.05% | $174.78M | 185.59K | -1.49 | -7.08 |
| N Nusatrip Incorporated Common StockNUTR | $9.01 | 0.01 | +0.12% | $174.63M | 901.23K | -- | -- |
|  SunPower Inc. Common StockSPWR | $1.61 | -0.08 | -5.00% | $173.81M | 1.29M | -- | -- |
|  OraSure Technologies IncOSUR | $2.42 | -0.01 | -0.21% | $173.60M | 361.12K | -3.02 | -0.80 |
|  Citizens Community Bancorp, Inc.CZWI | $17.95 | -0.07 | -0.37% | $173.44M | 45.12K | 13.92 | 1.29 |
|  Cartesian Therapeutics, Inc. Common StockRNAC | $6.68 | -0.08 | -1.18% | $173.31M | 157.04K | -- | -- |
|  CPI Card Group Inc. Common StockPMTS | $15.19 | 0.00 | 0.00% | $173.09M | 24.65K | 12.67 | 1.20 |
|  TTEC Holdings, Inc. Common StockTTEC | $3.56 | -0.06 | -1.52% | $173.08M | 155.80K | -9.38 | -0.38 |
|  Minerva Neurosciences, IncNERV | $4.13 | 0.16 | +4.03% | $172.84M | 54.63K | -2.16 | -1.85 |
|  Digi Power X Inc. Subordinate Voting SharesDGXX | $2.63 | -0.07 | -2.41% | $172.69M | 1.66M | -6.30 | -0.42 |
|  Dynamix Corporation UnitETHMU | $11.50 | 0.24 | +2.12% | $172.50M | 842 | -- | -- |
|  Health Catalyst, Inc Common StockHCAT | $2.43 | 0.05 | +1.93% | $172.23M | 287.18K | -1.53 | -1.59 |
| O OMS Energy Technologies Inc. Ordinary SharesOMSE | $4.05 | -0.28 | -6.35% | $172.13M | 27.05K | -- | -- |
| L Robot Consulting Co., Ltd. ADSLAWR | $3.74 | -0.01 | -0.27% | $171.89M | 709.66K | -- | -- |
| C Chenghe Acquisition III Co. Class A Ordinary ShareCHEC | $9.96 | 0.00 | 0.00% | $171.73M | 476 | -- | -- |
|  Brera Holdings PLC Class B Ordinary SharesSLMT | $2.07 | 0.01 | +0.53% | $171.70M | 877.71K | -- | -- |
| N Newbury Street II Acquisition Corp UnitNTWOU | $10.99 | 0.00 | 0.00% | $171.39M | 1.10K | -- | -- |
|  ArrowMark Financial Corp. Common StockBANX | $21.96 | -0.43 | -1.92% | $171.38M | 24.48K | -- | -- |
|  MaxCyte, Inc. Common StockMXCT | $1.60 | 0.00 | +0.31% | $171.21M | 374.26K | -3.65 | -0.44 |
|  Greystone Housing Impact Investors LP Beneficial UnitGHI | $7.24 | 0.21 | +2.92% | $170.38M | 152.52K | 40.14 | 0.18 |
|  MDxHealth SA Ordinary SharesMDXH | $3.44 | -0.03 | -0.92% | $169.78M | 42.25K | -5.36 | -0.64 |
| S Stellar V Capital Corp. UnitSVCCU | $10.90 | 0.38 | +3.62% | $169.57M | 4.00K | -- | -- |
|  Strawberry Fields REIT, Inc.STRW | $12.92 | 0.02 | +0.14% | $169.51M | 11.77K | 20.84 | 0.62 |
|  LifeMD, Inc. Common StockLFMD | $3.50 | -0.50 | -12.55% | $168.96M | 1.88M | -20.65 | -0.17 |
|  ESGL Holdings Limited Ordinary SharesESGL | $3.98 | -0.02 | -0.38% | $168.93M | 3.18K | -- | -- |
|  Hanover Bancorp, Inc. Common StockHNVR | $23.43 | -0.09 | -0.38% | $168.52M | 7.24K | 15.41 | 1.52 |
|  Sangoma Technologies Corporation Common SharesSANG | $5.08 | 0.05 | +1.09% | $168.51M | 15.34K | -31.78 | -0.16 |
|  ChargePoint Holdings, Inc.CHPT | $7.09 | -0.07 | -0.91% | $167.94M | 581.91K | -0.69 | -10.28 |
| M Massimo Group Common StockMAMO | $4.11 | 0.08 | +1.86% | $167.77M | 50.16K | -201.45 | -0.02 |
| A Atlanticus Holdings Corporation 9.25% Senior Notes due 2029ATLCZ | $25.75 | 0.04 | +0.18% | $167.41M | 19.39K | -- | -- |
|  Landmark Bancorp IncLARK | $27.60 | -0.43 | -1.53% | $167.41M | 4.28K | 9.70 | 2.84 |
|  SEACOR Marine Holdings Inc. Common StockSMHI | $6.20 | -0.13 | -2.13% | $167.39M | 54.88K | -4.40 | -1.41 |
|  WESTWOOD HOLDINGS GROUP, INC.WHG | $17.78 | 0.18 | +1.05% | $167.28M | 9.43K | 21.68 | 0.82 |
| R Range Capital Acquisition Corp. Ordinary SharesRANG | $10.43 | 0.01 | +0.05% | $167.19M | 6.93K | -- | -- |
|  CF Bankshares Inc. Common StockCFBK | $25.87 | -0.18 | -0.69% | $166.70M | 34.02K | 10.39 | 2.49 |
|  Genelux Corporation Common StockGNLX | $4.37 | -0.03 | -0.68% | $166.29M | 45.00K | -4.97 | -0.88 |
| T Tavia Acquisition Corp. Ordinary SharesTAVI | $10.43 | 0.02 | +0.19% | $166.05M | 1.02K | -- | -- |
|  Amber International Holding Limited - ADRAMBR | $1.74 | -0.05 | -2.96% | $165.82M | 116.84K | -- | -- |
| I IB Acquisition Corp. Common StockIBAC | $10.50 | 0.05 | +0.47% | $165.35M | 3.00K | -- | -- |
| T Translational Development Acquisition Corp. UnitsTDACU | $11.02 | 0.58 | +5.57% | $165.31M | 2.67K | -- | -- |
|  Inseego Corp. Common StockINSG | $10.74 | -0.08 | -0.75% | $164.69M | 133.58K | -41.33 | -0.26 |
|  Plum Acquisition Corp. IV UnitPLMKU | $10.50 | -1.83 | -14.85% | $164.23M | 461 | -- | -- |
|  Tile Shop Holdings, Inc.TTSH | $3.67 | -0.07 | -1.90% | $164.10M | 1.27M | -91.75 | -0.04 |
| E EGH Acquisition Corp. UnitEGHAU | $10.47 | 0.13 | +1.25% | $163.53M | 2.08K | -- | -- |
|  Roadzen, Inc. Ordinary SharesRDZN | $2.06 | 0.02 | +0.73% | $163.14M | 109.23K | -- | -- |
|  Molecular Partners AG - ADRMOLN | $4.32 | -0.02 | -0.46% | $163.06M | 3.74K | -2.27 | -1.92 |
|  Superior Group of Companies, Inc. Common StockSGC | $10.19 | 0.10 | +1.01% | $162.72M | 39.02K | 28.31 | 0.36 |
|  Innate Pharma S.A. ADSIPHA | $1.73 | 0.03 | +1.82% | $162.70M | 23.11K | -- | -- |
|  BV Financial, Inc. Common StockBVFL | $18.25 | 0.12 | +0.63% | $162.45M | 3.92K | 16.74 | 1.09 |
|  Hancock Whitney Corporation 6.25% Subordinated Notes due 2060HWCPZ | $23.50 | 0.12 | +0.50% | $162.08M | 9.33K | -- | -- |
| W Waton Financial Limited Ordinary SharesWTF | $3.29 | 0.07 | +2.33% | $161.84M | 4.61K | -- | -- |
|  WhiteHorse Finance, Inc.WHF | $6.99 | -0.03 | -0.50% | $161.66M | 178.24K | 16.17 | 0.43 |
|  Ispire Technology Inc. Common StockISPR | $2.82 | 0.22 | +8.50% | $161.52M | 34.80K | -4.34 | -0.65 |
| R RF Acquisition Corp II Ordinary SharesRFAI | $10.75 | -0.05 | -0.43% | $161.38M | 3.98K | -- | -- |
|  B. Riley Financial, Inc. 5.00% Senior Notes due 2026RILYG | $19.59 | -0.10 | -0.48% | $160.60M | 15.13K | -- | -- |
|  ALPS Group Inc Ordinary ShareALPS | $1.00 | 0.06 | +6.92% | $160.58M | 34.18K | 2.92 | 0.33 |
| N NMP Acquisition Corp. Class A Ordinary SharesNMP | $10.04 | 0.02 | +0.15% | $160.27M | 111 | -- | -- |
| M Melar Acquisition Corp. I UnitMACIU | $10.68 | -0.11 | -1.03% | $160.19M | 297 | -- | -- |
|  Coherus Oncology, Inc. Common StockCHRS | $1.32 | -0.02 | -1.12% | $160.15M | 292.47K | 1.00 | 1.33 |
|  Tenaya Therapeutics, Inc. Common StockTNYA | $0.75 | 0.01 | +1.21% | $160.00M | 2.34M | -0.95 | -0.78 |
|  Stoneridge, IncSRI | $5.69 | 0.02 | +0.37% | $159.56M | 106.53K | -4.91 | -1.16 |
| V VisionWave Holdings, Inc. Common StockVWAV | $9.59 | -0.36 | -3.60% | $159.44M | 144.40K | -- | -- |
|  European Wax Center, Inc. Class A Common StockEWCZ | $3.71 | 0.02 | +0.41% | $159.26M | 191.70K | 14.02 | 0.26 |
|  Smith Douglas Homes Corp.SDHC | $17.60 | 0.00 | -0.02% | $158.76M | 88.59K | 14.08 | 1.25 |
|  Finward Bancorp Common StockFNWD | $36.57 | -0.31 | -0.83% | $158.69M | 5.02K | 19.20 | 1.91 |
| M Yorkville Acquisition Corp. UnitMCGAU | $10.29 | 0.06 | +0.59% | $157.93M | 8.01K | -- | -- |
| G Globa Terra Acquisition Corporation UnitsGTERU | $10.38 | 0.10 | +0.92% | $157.88M | 6.95K | -- | -- |
| A ACRES Commercial Realty Corp.ACR | $21.67 | -0.51 | -2.31% | $157.84M | 18.25K | 22.57 | 0.96 |
|  Eagle Bancorp Montana, IncEBMT | $19.84 | 0.07 | +0.35% | $157.77M | 28.09K | 11.53 | 1.72 |
|  Inovio Pharmaceuticals, Inc.INO | $2.29 | 0.04 | +1.96% | $157.67M | 543.02K | -0.89 | -2.59 |
| E Emmis Acquisition Corp. Class A Ordinary SharesEMIS | $9.97 | -0.03 | -0.29% | $157.66M | 2.60K | -- | -- |
|  MainStreet Bancshares, Inc. Common StockMNSB | $21.04 | -0.07 | -0.36% | $157.62M | 11.33K | -23.36 | -0.90 |
|  KULR Technology Group, Inc.KULR | $3.43 | -0.14 | -3.89% | $157.33M | 831.20K | -5.14 | -0.67 |
| S Solarius Capital Acquisition Corp. UnitsSOCAU | $10.43 | 0.24 | +2.31% | $157.28M | 997.41K | -- | -- |
|  Caribou Biosciences, Inc. Common StockCRBU | $1.70 | -0.02 | -1.45% | $156.93M | 779.47K | -0.99 | -1.70 |
| B BCP Investment Corporation Common StockBCIC | $11.96 | 0.13 | +1.14% | $156.52M | 106.82K | 10.98 | 1.09 |
| O 1RT Acquisition Corp. UnitsONCHU | $10.40 | 0.00 | +0.05% | $156.07M | 787 | -- | -- |
|  Zevia PBCZVIA | $2.29 | 0.00 | -0.22% | $155.94M | 882.34K | -10.52 | -0.22 |
|  Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3BPYPN | $13.55 | 0.05 | +0.37% | $155.82M | 2.42K | -- | -- |
|  Brighthouse Financial, Inc. Depositary sharesBHFAM | $11.12 | -0.06 | -0.52% | $155.61M | 37.54K | -- | -- |
| L LaFayette Acquisition Corp. Ordinary ShareLAFA | $9.93 | 0.03 | +0.30% | $155.58M | 503 | -- | -- |
| D Digital Asset Acquisition Corp. UnitsDAAQU | $10.32 | -0.05 | -0.44% | $155.55M | 101 | -- | -- |
| C Crown Reserve Acquisition Corp. I UnitCRACU | $10.11 | 0.00 | +0.01% | $155.46M | 101 | -- | -- |
|  Acme United CorporationACU | $40.99 | -0.09 | -0.22% | $155.24M | 4.00K | 16.71 | 2.44 |
|  Quipt Home Medical Corp. Ordinary SharesQIPT | $3.54 | 0.01 | +0.14% | $155.20M | 229.31K | -14.10 | -0.25 |
|  Alector, Inc. Common StockALEC | $1.45 | 0.00 | -0.34% | $154.56M | 639.99K | -1.32 | -1.07 |
|  Huntington Bancshares Incorporated Depositary SharesHBANM | $22.07 | -0.04 | -0.19% | $154.46M | 14.88K | -- | -- |
|  Treace Medical Concepts, Inc. Common StockTMCI | $2.42 | -0.02 | -1.02% | $154.20M | 691.75K | -3.02 | -0.80 |
| T Tecogen Inc.TGEN | $5.16 | -0.17 | -3.11% | $154.16M | 420.08K | -24.60 | -0.21 |
| S Silver Pegasus Acquisition Corp Class A Ordinary SharesSPEG | $10.08 | 0.03 | +0.30% | $154.12M | 8.21K | -- | -- |
|  Fulton Financial Corporation Depositary SharesFULTP | $19.24 | 0.06 | +0.33% | $153.92M | 1.20K | -- | -- |
| R Real Asset Acquisition Corp. UnitRAAQU | $10.26 | -0.14 | -1.35% | $153.90M | 149 | -- | -- |
| S SC II Acquisition Corp. UnitsSCIIU | $10.07 | 0.01 | +0.15% | $153.69M | 3.01K | -- | -- |
|  Richardson Electronics LtdRELL | $10.60 | 0.00 | 0.00% | $153.63M | 36.97K | 1060.00 | 0.01 |
|  BankFinancial CorporationBFIN | $12.32 | -0.03 | -0.20% | $153.45M | 9.77K | 64.82 | 0.19 |
|  RE/MAX HOLDINGS, INC.RMAX | $7.62 | 0.04 | +0.46% | $152.93M | 91.46K | 12.50 | 0.61 |
|  Smart Sand, Inc. Common StockSND | $3.85 | -0.01 | -0.23% | $152.89M | 196.96K | 42.78 | 0.09 |
|  Gold Resource CorporationGORO | $0.95 | 0.05 | +5.10% | $152.87M | 1.13M | -2.78 | -0.34 |
| S Scage Future - ADRSCAG | $2.04 | -0.15 | -6.83% | $152.84M | 25.80K | -- | -- |
|  B. Riley Financial, Inc. 6.50% Senior Notes Due 2026RILYN | $21.16 | 0.46 | +2.24% | $152.81M | 17.19K | -- | -- |
