Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
Y
Yimutian Inc. - ADRYMT
$1.24-0.02
-1.97%
$173.85M104.31K----
MIND logoMIND Technology, Inc. Common Stock (DE)MIND$9.230.21
+2.32%
$173.76M118.30K50.590.38
NERV logoMinerva Neurosciences, IncNERV$4.190.16
+4.03%
$173.70M18-2.17-1.85
ARCT logoArcturus Therapeutics Holdings Inc. Common StockARCT$6.16-0.31
-4.77%
$173.60M1.67K-2.48-2.46
SPWR logoSunPower Inc. Common StockSPWR$1.62-0.08
-5.00%
$173.27M10----
M
Massimo Group Common StockMAMO
$4.090.08
+1.86%
$173.23M53-208.00-0.02
UNB logoUnion Bankshares, IncUNB$23.52-0.14
-0.57%
$173.08M6.93K15.112.50
PMTS logoCPI Card Group Inc. Common StockPMTS$15.210.00
0.00%
$172.92M24.65K12.651.20
GCL logoGCL Global Holdings Ltd Ordinary SharesGCL$1.01-0.07
-5.91%
$172.83M81.28K----
CZWI logoCitizens Community Bancorp, Inc.CZWI$17.95-0.07
-0.37%
$172.23M45.12K13.821.29
L
Robot Consulting Co., Ltd. ADSLAWR
$3.75-0.01
-0.27%
$171.89M709.66K----
C
Chenghe Acquisition III Co. Class A Ordinary ShareCHEC
$9.940.00
0.00%
$171.71M476----
MXCT logoMaxCyte, Inc. Common StockMXCT$1.610.00
+0.31%
$171.64M45-3.66-0.44
FTCI logoFTC Solar, Inc. Common StockFTCI$11.940.07
+0.60%
$171.61M588-2.65-4.33
ZVIA logoZevia PBCZVIA$2.280.00
-0.22%
$171.17M882.34K-11.55-0.22
DGXX logoDigi Power X Inc. Subordinate Voting SharesDGXX$2.63-0.07
-2.41%
$170.74M4.33K-6.22-0.42
STRW logoStrawberry Fields REIT, Inc.STRW$12.990.02
+0.14%
$170.43M11.77K20.950.62
LFMD logoLifeMD, Inc. Common StockLFMD$3.50-0.50
-12.55%
$170.40M363-20.82-0.17
XGN logoExagen Inc. Common StockXGN$6.13-0.07
-1.07%
$169.97M227.18K-8.15-0.92
LUD logoLuda Technology Group LimitedLUD$6.84-0.18
-2.66%
$168.81M5.15K----
GNLX logoGenelux Corporation Common StockGNLX$4.37-0.03
-0.68%
$168.34M54-5.03-0.88
HNVR logoHanover Bancorp, Inc. Common StockHNVR$23.40-0.09
-0.38%
$168.30M7.24K15.391.52
K
Kochav Defense Acquisition Corp. UnitsKCHVU
$10.35-0.08
-0.72%
$168.26M102----
AMBR logoAmber International Holding Limited - ADRAMBR$1.75-0.05
-2.96%
$168.16M6----
S
Solarius Capital Acquisition Corp. Class A Ordinary ShareSOCA
$10.050.00
0.00%
$168.02M9----
TROO logoTROOPS, Inc. Ordinary SharesTROO$1.93-0.09
-4.66%
$167.97M100.53K----
LARK logoLandmark Bancorp IncLARK$27.53-0.43
-1.53%
$167.22M4.28K9.692.84
SNBR logoSleep Number Corporation Common StockSNBR$8.55-0.08
-0.88%
$166.94M595.64K-2.15-3.41
CHRS logoCoherus Oncology, Inc. Common StockCHRS$1.33-0.02
-1.12%
$166.80M11.041.33
CFBK logoCF Bankshares Inc. Common StockCFBK$25.88-0.18
-0.69%
$166.76M34.02K10.392.49
CHPT logoChargePoint Holdings, Inc.CHPT$7.08-0.07
-0.91%
$166.42M924-0.68-10.28
G
Gladstone Investment Corporation 7.875% Notes due 2030GAINI
$25.850.05
+0.19%
$165.36M1.86K----
T
Translational Development Acquisition Corp. UnitsTDACU
$10.440.58
+5.57%
$165.31M2.67K----
LGCY logoLegacy Education Inc.LGCY$10.530.21
+2.10%
$164.50M18.06K23.370.56
PLMKU logoPlum Acquisition Corp. IV UnitPLMKU$12.33-1.83
-14.85%
$164.23M461----
R
Range Capital Acquisition Corp. Ordinary SharesRANG
$10.420.01
+0.05%
$164.22M1----
TTSH logoTile Shop Holdings, Inc.TTSH$3.68-0.07
-1.90%
$164.10M1.27M-91.75-0.04
G
GigCapital8 Corp. UnitsGIWWU
$10.180.11
+1.04%
$163.96M111----
N
Newbury Street II Acquisition Corp UnitNTWOU
$10.990.00
0.00%
$163.75M1----
E
EGH Acquisition Corp. UnitEGHAU
$10.340.13
+1.25%
$163.53M20----
T
Tavia Acquisition Corp. Ordinary SharesTAVI
$10.410.02
+0.19%
$163.51M15----
SANG logoSangoma Technologies Corporation Common SharesSANG$5.030.05
+1.09%
$163.21M1-30.78-0.16
ETHMU logoDynamix Corporation UnitETHMU$10.880.24
+2.12%
$163.20M842----
W
Waton Financial Limited Ordinary SharesWTF
$3.320.07
+2.33%
$163.04M4.61K----
SVCO logoSilvaco Group, Inc. Common StockSVCO$4.25-0.08
-1.96%
$162.54M290.87K-5.15-1.03
RILYN logoB. Riley Financial, Inc. 6.50% Senior Notes Due 2026RILYN$21.010.46
+2.24%
$162.45M17.19K----
SGC logoSuperior Group of Companies, Inc. Common StockSGC$10.170.10
+1.01%
$162.42M128.250.36
TNYA logoTenaya Therapeutics, Inc. Common StockTNYA$0.750.01
+1.21%
$161.73M515-0.96-0.78
R
RF Acquisition Corp II Ordinary SharesRFAI
$10.74-0.05
-0.43%
$161.38M3.98K----
S
Stellar V Capital Corp. UnitSVCCU
$10.520.38
+3.62%
$161.23M4.00K----
CVEO logoCiveo CorporationCVEO$23.28-0.16
-0.70%
$161.21M16.39K-6.64-2.11
BVFL logoBV Financial, Inc. Common StockBVFL$18.280.12
+0.63%
$161.16M3.92K16.611.09
IPHA logoInnate Pharma S.A. ADSIPHA$1.750.03
+1.82%
$160.85M488----
WHF logoWhiteHorse Finance, Inc.WHF$6.98-0.03
-0.50%
$160.59M1.86K16.070.43
O
1RT Acquisition Corp. Class A Ordinary ShareONCH
$10.210.02
+0.19%
$160.53M62----
M
Melar Acquisition Corp. I UnitMACIU
$10.79-0.11
-1.03%
$160.19M297----
N
NMP Acquisition Corp. Class A Ordinary SharesNMP
$10.020.02
+0.15%
$160.03M6----
FSP logoFranklin Street Properties CorpFSP$0.940.01
+1.44%
$159.68M282.55K-3.42-0.45
FNWD logoFinward Bancorp Common StockFNWD$36.85-0.31
-0.83%
$159.45M5.02K19.291.91
BZUN logoBaozun Inc. - ADRBZUN$2.70-0.03
-0.92%
$159.20M315-5.60-0.49
ALPS logoALPS Group Inc Ordinary ShareALPS$0.990.06
+6.92%
$158.41M422.880.33
RDZN logoRoadzen, Inc. Ordinary SharesRDZN$2.050.02
+0.73%
$158.31M200----
BSET logoBassett Furniture Industries IBSET$17.12-0.09
-0.52%
$158.08M11.33K20.220.90
AURE logoAurelion Inc. Class A Ordinary SharesAURE$0.31-0.01
-3.55%
$157.96M68.23K----
CRBU logoCaribou Biosciences, Inc. Common StockCRBU$1.70-0.02
-1.45%
$157.96M4.85K-0.99-1.70
G
Globa Terra Acquisition Corporation UnitsGTERU
$10.280.10
+0.92%
$157.88M11----
A
ACRES Commercial Realty Corp.ACR
$21.65-0.51
-2.31%
$157.73M122.550.96
INO logoInovio Pharmaceuticals, Inc.INO$2.290.04
+1.96%
$157.40M68-0.88-2.59
MOLN logoMolecular Partners AG - ADRMOLN$4.23-0.02
-0.46%
$157.26M3.74K-2.19-1.92
APYX logoApyx Medical Corporation Common StockAPYX$3.44-0.16
-4.31%
$156.94M75.28K-10.63-0.36
EP logoEmpire Petroleum CorporationEP$2.99-0.06
-2.10%
$156.85M28.13K-8.82-0.51
B
BCP Investment Corporation Common StockBCIC
$11.950.13
+1.14%
$156.32M3010.961.09
SRI logoStoneridge, IncSRI$5.690.02
+0.37%
$156.19M106.53K-4.81-1.16
MDV logoModiv Industrial, Inc.MDV$14.770.30
+2.08%
$156.18M30.32K-58.46-0.26
EBMT logoEagle Bancorp Montana, IncEBMT$19.780.07
+0.35%
$155.78M28.09K11.391.72
E
Emmis Acquisition Corp. Class A Ordinary SharesEMIS
$10.00-0.03
-0.29%
$155.71M12----
D
Digital Asset Acquisition Corp. UnitsDAAQU
$10.37-0.05
-0.44%
$155.55M101----
ALEC logoAlector, Inc. Common StockALEC$1.450.00
-0.34%
$155.54M165-1.33-1.07
C
Crown Reserve Acquisition Corp. I UnitCRACU
$10.110.00
+0.01%
$155.44M101----
P
ProCap Acquisition Corp UnitPCAPU
$10.27-0.01
-0.09%
$155.06M21.93K----
PDEX logoPro-Dex Inc NewPDEX$39.45-1.06
-2.63%
$154.95M10.71K14.183.35
HBANM logoHuntington Bancshares Incorporated Depositary SharesHBANM$22.13-0.04
-0.19%
$154.91M14.88K----
KULR logoKULR Technology Group, Inc.KULR$3.42-0.14
-3.89%
$154.86M4.43K-5.06-0.67
O
1RT Acquisition Corp. UnitsONCHU
$10.400.00
+0.05%
$154.65M787----
T
Tecogen Inc.TGEN
$5.18-0.17
-3.11%
$154.63M2-24.67-0.21
BHFAM logoBrighthouse Financial, Inc. Depositary sharesBHFAM$11.15-0.06
-0.52%
$154.56M37.54K----
QIPT logoQuipt Home Medical Corp. Ordinary SharesQIPT$3.530.01
+0.14%
$154.54M229.31K-14.04-0.25
ACU logoAcme United CorporationACU$40.58-0.09
-0.22%
$154.48M4.00K16.632.44
T
Trinity Capital Inc. 7.875% Notes Due 2029TRINI
$25.370.07
+0.28%
$154.14M6.26K----
FULTP logoFulton Financial Corporation Depositary SharesFULTP$19.250.06
+0.33%
$154.00M1.20K----
JYNT logoThe Joint Corp.JYNT$8.76-0.16
-1.81%
$153.72M70.93K-172.33-0.06
S
Star Group, L.P. Common Units Representing Limited Partner InterestSGU
$11.82-0.06
-0.50%
$153.67M30.74K3.151.48
CDXS logoCodexis, Inc.CDXS$1.63-0.05
-3.27%
$153.10M708-2.23-0.76
RMAX logoRE/MAX HOLDINGS, INC.RMAX$7.620.04
+0.46%
$152.63M91.46K12.480.61
S
SC II Acquisition Corp. UnitsSCIIU
$10.060.01
+0.15%
$152.55M3.01K----
EPM logoEvolution Petroleum CorporationEPM$3.58-0.06
-1.78%
$152.47M423.32K-439.50-0.01
SEVN logoSeven Hills Realty Trust Common StockSEVN$9.010.02
+0.22%
$152.23M63.62K----
ALTG logoAlta Equipment Group Inc.ALTG$4.720.02
+0.53%
$152.15M184.65K-1.88-2.51
BFIN logoBankFinancial CorporationBFIN$12.32-0.03
-0.20%
$152.02M9.77K64.210.19
RILYZ logoB. Riley Financial, Inc. 5.25% Senior Notes due 2028RILYZ$12.19-0.32
-2.63%
$151.79M43.86K----
Pubblicita'