|  Lanvin Group Holdings LimitedLANV | $1.50 | -0.10 | -6.25% | $175.42M | 2.54K | -- | -- |
|  Amtech Systems IncASYS | $12.21 | 0.23 | +1.96% | $175.37M | 75.48K | -5.73 | -2.13 |
|  TTEC Holdings, Inc. Common StockTTEC | $3.60 | -0.10 | -2.70% | $174.78M | 90.52K | -9.47 | -0.38 |
| N Nusatrip Incorporated Common StockNUTR | $9.01 | 0.01 | +0.12% | $174.63M | 901.23K | -- | -- |
|  Resources ConnectionRGP | $5.22 | -0.04 | -0.67% | $174.47M | 126.75K | -0.91 | -5.72 |
|  Strawberry Fields REIT, Inc.STRW | $13.26 | 0.15 | +1.14% | $173.97M | 7.06K | 21.39 | 0.62 |
|  Hanover Bancorp, Inc. Common StockHNVR | $24.07 | 0.07 | +0.27% | $173.08M | 7.09K | 15.83 | 1.52 |
|  FreightCar America, Inc.RAIL | $9.06 | -0.38 | -3.97% | $172.95M | 89.54K | 3.43 | 2.64 |
|  ChargePoint Holdings, Inc.CHPT | $7.31 | 0.02 | +0.27% | $172.90M | 318.06K | -0.71 | -10.28 |
|  WESTWOOD HOLDINGS GROUP, INC.WHG | $18.37 | 0.21 | +1.16% | $172.83M | 4.67K | 22.40 | 0.82 |
|  Landmark Bancorp IncLARK | $28.39 | -0.13 | -0.47% | $172.58M | 3.16K | 9.99 | 2.84 |
|  Dynamix Corporation UnitETHMU | $11.50 | 0.49 | +4.45% | $172.50M | 57 | -- | -- |
| L Robot Consulting Co., Ltd. ADSLAWR | $3.74 | -0.01 | -0.27% | $171.89M | 709.66K | -- | -- |
| C Chenghe Acquisition III Co. Class A Ordinary ShareCHEC | $9.95 | -0.01 | -0.10% | $171.88M | 1.80K | -- | -- |
| S Scage Future - ADRSCAG | $2.37 | 0.02 | +0.68% | $171.79M | 4.19K | -- | -- |
| N Newbury Street II Acquisition Corp UnitNTWOU | $10.99 | 0.00 | 0.00% | $171.39M | 1 | -- | -- |
|  OraSure Technologies IncOSUR | $2.38 | -0.07 | -2.65% | $171.08M | 317.59K | -2.98 | -0.80 |
|  OneWater Marine Inc. Class A Common StockONEW | $10.32 | -0.24 | -2.27% | $170.56M | 74.57K | -1.46 | -7.08 |
|  Cardiff Oncology, Inc. Common StockCRDF | $2.52 | 0.02 | +1.00% | $170.09M | 277.59K | -3.20 | -0.79 |
| S Stellar V Capital Corp. UnitSVCCU | $10.90 | 0.38 | +3.62% | $169.57M | 4.00K | -- | -- |
|  Molecular Partners AG - ADRMOLN | $4.53 | 0.25 | +5.84% | $169.42M | 2.24K | -2.36 | -1.92 |
|  Sangoma Technologies Corporation Common SharesSANG | $5.10 | 0.04 | +0.87% | $169.14M | 785 | -31.90 | -0.16 |
|  Inseego Corp. Common StockINSG | $11.02 | 0.16 | +1.51% | $168.97M | 116.44K | -42.40 | -0.26 |
|  ESGL Holdings Limited Ordinary SharesESGL | $3.98 | -0.02 | -0.50% | $168.72M | 7.45K | -- | -- |
|  SunPower Inc. Common StockSPWR | $1.75 | 0.01 | +0.29% | $168.72M | 316.68K | -- | -- |
|  Coherus Oncology, Inc. Common StockCHRS | $1.40 | 0.03 | +2.57% | $168.62M | 325.37K | 1.05 | 1.33 |
|  BV Financial, Inc. Common StockBVFL | $18.91 | -0.42 | -2.15% | $168.41M | 6.88K | 17.35 | 1.09 |
|  WhiteHorse Finance, Inc.WHF | $7.21 | -0.04 | -0.58% | $167.54M | 209.36K | 16.76 | 0.43 |
|  Rezolute, Inc. Common Stock (NV)RZLT | $1.80 | -0.05 | -2.43% | $167.37M | 4.92M | -1.94 | -0.93 |
|  Health Catalyst, Inc Common StockHCAT | $2.37 | 0.00 | -0.21% | $167.28M | 173.00K | -1.49 | -1.59 |
|  Funko, Inc. Class A Common StockFNKO | $3.06 | 0.05 | +1.50% | $167.24M | 279.96K | -2.41 | -1.27 |
| P Picard Medical, Inc.PMI | $2.27 | -0.19 | -7.93% | $166.93M | 139.69K | -- | -- |
| T Tavia Acquisition Corp. Ordinary SharesTAVI | $10.45 | 0.04 | +0.37% | $166.36M | 4.11K | -- | -- |
| W Waton Financial Limited Ordinary SharesWTF | $3.44 | 0.19 | +6.00% | $166.18M | 23.75K | -- | -- |
| A Atlanticus Holdings Corporation 9.25% Senior Notes due 2029ATLCZ | $25.50 | -0.03 | -0.10% | $165.78M | 19.50K | -- | -- |
|  ALT5 Sigma Corporation Common StockALTS | $1.32 | -0.01 | -0.38% | $165.55M | 2.18M | -- | -- |
| D DeFi Development Corp. Common StockDFDV | $5.27 | 0.58 | +12.37% | $165.48M | 1.16M | 2.07 | 2.54 |
| T Translational Development Acquisition Corp. UnitsTDACU | $11.02 | 0.58 | +5.57% | $165.31M | 2.67K | -- | -- |
|  ALPS Group Inc Ordinary ShareALPS | $0.99 | -0.01 | -0.70% | $165.24M | 11.99K | 3.01 | 0.33 |
| I IB Acquisition Corp. Common StockIBAC | $10.47 | 0.02 | +0.20% | $164.91M | 51 | -- | -- |
|  Plum Acquisition Corp. IV UnitPLMKU | $10.50 | -1.83 | -14.85% | $164.23M | 1 | -- | -- |
| R Range Capital Acquisition Corp. Ordinary SharesRANG | $10.24 | -0.16 | -1.54% | $164.22M | 40 | -- | -- |
|  Ispire Technology Inc. Common StockISPR | $2.87 | -0.07 | -2.52% | $164.15M | 19.89K | -4.41 | -0.65 |
|  FitLife Brands, Inc. Common StockFTLF | $17.45 | -0.04 | -0.26% | $163.83M | 4.20K | 20.92 | -- |
|  Hancock Whitney Corporation 6.25% Subordinated Notes due 2060HWCPZ | $23.57 | 0.12 | +0.49% | $162.60M | 4.17K | -- | -- |
|  Finward Bancorp Common StockFNWD | $37.55 | -0.76 | -1.97% | $162.50M | 17.28K | 19.66 | 1.91 |
|  Stoneridge, IncSRI | $5.79 | -0.13 | -2.28% | $162.36M | 56.28K | -5.00 | -1.16 |
|  European Wax Center, Inc. Class A Common StockEWCZ | $3.71 | -0.06 | -1.46% | $162.32M | 111.59K | 14.29 | 0.26 |
|  B. RILEY FINANCIAL, INC.RILY | $5.30 | 0.81 | +18.15% | $162.32M | 1.67M | -1.01 | -5.25 |
|  B. Riley Financial, Inc. 5.00% Senior Notes due 2026RILYG | $19.68 | 0.57 | +3.01% | $162.12M | 13.87K | -- | -- |
|  Greystone Housing Impact Investors LP Beneficial UnitGHI | $6.86 | -0.24 | -3.38% | $161.78M | 120.93K | 38.11 | 0.18 |
|  Actuate Therapeutics, Inc. Common stockACTU | $6.95 | -0.07 | -1.00% | $161.54M | 18.60K | -- | -- |
|  MainStreet Bancshares, Inc. Common StockMNSB | $21.55 | -0.45 | -2.07% | $161.51M | 17.49K | -23.94 | -0.90 |
| R RF Acquisition Corp II Ordinary SharesRFAI | $10.75 | 0.01 | +0.09% | $161.38M | 46 | -- | -- |
|  Amber International Holding Limited - ADRAMBR | $1.72 | 0.10 | +6.17% | $161.13M | 121.39K | -- | -- |
|  Siebert Financial CorpSIEB | $3.98 | 0.00 | 0.00% | $160.90M | 16.24K | 22.11 | 0.18 |
|  Sui Group Holdings Limited Common StockSUIG | $1.94 | 0.14 | +7.50% | $160.74M | 417.06K | -3.52 | -0.55 |
|  MaxCyte, Inc. Common StockMXCT | $1.50 | -0.02 | -0.99% | $160.54M | 138.61K | -3.42 | -0.44 |
|  Incannex Healthcare Limited - ADRIXHL | $0.46 | 0.07 | +16.60% | $160.30M | 25.71M | -- | -- |
| E EGH Acquisition Corp. UnitEGHAU | $10.34 | 0.00 | +0.01% | $160.29M | 2.08K | -- | -- |
|  Alta Equipment Group Inc.ALTG | $4.97 | -0.05 | -1.00% | $160.21M | 86.29K | -1.98 | -2.51 |
| N NMP Acquisition Corp. Class A Ordinary SharesNMP | $10.03 | 0.00 | 0.00% | $160.19M | 20.20K | -- | -- |
| M Melar Acquisition Corp. I UnitMACIU | $10.68 | -0.11 | -1.03% | $160.19M | 1 | -- | -- |
| D Digital Asset Acquisition Corp. UnitsDAAQU | $10.68 | 0.31 | +2.94% | $160.13M | 154 | -- | -- |
|  Innate Pharma S.A. ADSIPHA | $1.74 | -0.02 | -1.36% | $160.02M | 14.90K | -- | -- |
| S Solarius Capital Acquisition Corp. UnitsSOCAU | $10.34 | 0.16 | +1.57% | $159.75M | 25 | -- | -- |
| S Streamex Corp. Common StockSTEX | $3.91 | 0.32 | +8.91% | $159.54M | 334.66K | -- | -- |
|  ArrowMark Financial Corp. Common StockBANX | $22.31 | 0.03 | +0.13% | $159.09M | 18.00K | -- | -- |
|  Genelux Corporation Common StockGNLX | $4.18 | -0.01 | -0.24% | $159.06M | 81.06K | -4.75 | -0.88 |
|  Inovio Pharmaceuticals, Inc.INO | $2.31 | -0.06 | -2.32% | $159.05M | 871.48K | -0.89 | -2.59 |
|  Treace Medical Concepts, Inc. Common StockTMCI | $2.48 | -0.01 | -0.20% | $158.34M | 442.83K | -3.11 | -0.80 |
| H Helport AI Limited Ordinary SharesHPAI | $4.23 | -0.04 | -0.87% | $158.33M | 2.99K | -- | -- |
|  Baozun Inc. - ADRBZUN | $2.73 | 0.04 | +1.30% | $158.04M | 88.07K | -5.56 | -0.49 |
|  Eagle Bancorp Montana, IncEBMT | $19.87 | -0.05 | -0.25% | $158.01M | 14.61K | 11.55 | 1.72 |
| E Emmis Acquisition Corp. Class A Ordinary SharesEMIS | $10.01 | 0.00 | 0.00% | $157.92M | 18.00K | -- | -- |
|  Acme United CorporationACU | $41.41 | -0.77 | -1.81% | $157.66M | 4.15K | 16.97 | 2.44 |
|  MDxHealth SA Ordinary SharesMDXH | $3.19 | 0.02 | +0.79% | $157.65M | 71.78K | -4.98 | -0.64 |
|  LifeMD, Inc. Common StockLFMD | $3.27 | 0.03 | +1.08% | $157.65M | 500.58K | -19.26 | -0.17 |
| M Yorkville Acquisition Corp. UnitMCGAU | $10.29 | 0.02 | +0.15% | $157.62M | 727 | -- | -- |
| B BCP Investment Corporation Common StockBCIC | $12.04 | 0.08 | +0.67% | $157.50M | 34.14K | 11.05 | 1.09 |
|  Superior Group of Companies, Inc. Common StockSGC | $9.86 | -0.19 | -1.89% | $157.45M | 16.60K | 27.39 | 0.36 |
|  Luda Technology Group LimitedLUD | $6.93 | -1.13 | -14.07% | $157.15M | 131.98K | -- | -- |
| G Globa Terra Acquisition Corporation UnitsGTERU | $10.30 | 0.00 | +0.01% | $156.75M | 2.79K | -- | -- |
|  Alector, Inc. Common StockALEC | $1.44 | 0.05 | +3.24% | $156.63M | 759.97K | -1.34 | -1.07 |
|  Richardson Electronics LtdRELL | $10.80 | -0.01 | -0.09% | $156.52M | 55.07K | 1080.00 | 0.01 |
|  BankFinancial CorporationBFIN | $12.56 | -0.21 | -1.64% | $156.51M | 12.12K | 66.11 | 0.19 |
| O 1RT Acquisition Corp. UnitsONCHU | $10.41 | -0.01 | -0.05% | $156.22M | 575 | -- | -- |
| C Crown Reserve Acquisition Corp. I UnitCRACU | $10.14 | 0.01 | +0.15% | $155.98M | 50 | -- | -- |
|  Caribou Biosciences, Inc. Common StockCRBU | $1.67 | 0.04 | +2.15% | $155.62M | 361.47K | -0.98 | -1.70 |
| L LaFayette Acquisition Corp. Ordinary ShareLAFA | $9.90 | 0.01 | +0.09% | $155.55M | 8.34K | -- | -- |
|  Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3BPYPN | $13.50 | 0.05 | +0.37% | $155.25M | 5.33K | -- | -- |
|  Quipt Home Medical Corp. Ordinary SharesQIPT | $3.52 | 0.02 | +0.43% | $155.20M | 452.10K | -14.10 | -0.25 |
|  Brighthouse Financial, Inc. Depositary sharesBHFAM | $11.09 | 0.00 | -0.05% | $155.19M | 69.55K | -- | -- |
|  Fulton Financial Corporation Depositary SharesFULTP | $19.37 | 0.13 | +0.68% | $154.96M | 3.27K | -- | -- |
|  Huntington Bancshares Incorporated Depositary SharesHBANM | $22.12 | -0.07 | -0.32% | $154.84M | 5.65K | -- | -- |
|  M-tron Industries, Inc.MPTI | $52.84 | -0.38 | -0.71% | $154.81M | 6.89K | 21.57 | 2.45 |
| S Silver Pegasus Acquisition Corp Class A Ordinary SharesSPEG | $10.09 | 0.03 | +0.25% | $154.64M | 3 | -- | -- |
|  RE/MAX HOLDINGS, INC.RMAX | $7.68 | -0.32 | -4.00% | $154.03M | 81.35K | 12.59 | 0.61 |
|  RCM Technologies IncRCMT | $20.79 | 0.39 | +1.94% | $154.03M | 16.27K | 12.15 | 1.71 |
| S SC II Acquisition Corp. UnitsSCIIU | $10.07 | -0.01 | -0.05% | $153.69M | 49 | -- | -- |
