|  Milestone Pharmaceuticals Inc. Common SharesMIST | $2.04 | -0.04 | -1.68% | $174.17M | 2.11M | -2.49 | -0.82 |
| T Translational Development Acquisition Corp. UnitsTDACU | $11.59 | 1.15 | +10.97% | $173.78M | 2.67K | -- | -- |
|  China SXT Pharmaceuticals, Inc. Ordinary SharesSXTC | $1.49 | -0.02 | -1.66% | $172.30M | 11.08K | -- | -- |
|  Amtech Systems IncASYS | $11.99 | -0.77 | -6.03% | $172.14M | 339.90K | -5.63 | -2.13 |
| L Robot Consulting Co., Ltd. ADSLAWR | $3.74 | -0.01 | -0.27% | $171.89M | 709.66K | -- | -- |
| C Chenghe Acquisition III Co. Class A Ordinary ShareCHEC | $9.94 | 0.00 | -0.02% | $171.71M | 476 | -- | -- |
|  MaxCyte, Inc. Common StockMXCT | $1.60 | -0.01 | -0.31% | $171.21M | 111.12K | -3.65 | -0.44 |
|  Strawberry Fields REIT, Inc.STRW | $13.01 | 0.02 | +0.15% | $170.69M | 16.16K | 20.98 | 0.62 |
| Y Yimutian Inc. - ADRYMT | $1.49 | 0.25 | +20.16% | $170.42M | 187.97K | -- | -- |
|  WESTWOOD HOLDINGS GROUP, INC.WHG | $18.10 | 0.31 | +1.75% | $170.30M | 6.02K | 22.07 | 0.82 |
|  Cartesian Therapeutics, Inc. Common StockRNAC | $6.54 | -0.14 | -2.10% | $170.06M | 57.61K | -- | -- |
| D DeFi Development Corp. Common StockDFDV | $5.33 | -0.42 | -7.38% | $169.96M | 1.31M | 2.10 | 2.54 |
| M Massimo Group Common StockMAMO | $4.08 | -0.01 | -0.37% | $169.69M | 26.14K | -203.75 | -0.02 |
|  Kalaris Therapeutics, Inc. Common StockKLRS | $9.07 | -0.19 | -2.00% | $169.63M | 73.09K | -- | -- |
|  Hanover Bancorp, Inc. Common StockHNVR | $23.53 | 0.13 | +0.56% | $169.24M | 2.53K | 15.48 | 1.52 |
|  ArrowMark Financial Corp. Common StockBANX | $21.68 | -0.13 | -0.60% | $169.19M | 27.25K | -- | -- |
|  Landmark Bancorp IncLARK | $27.77 | 0.23 | +0.85% | $168.65M | 798 | 9.78 | 2.84 |
|  ESGL Holdings Limited Ordinary SharesESGL | $3.98 | -0.02 | -0.62% | $168.51M | 310 | -- | -- |
| R Range Capital Acquisition Corp. Ordinary SharesRANG | $10.43 | 0.01 | +0.13% | $167.34M | 22 | -- | -- |
| A Atlanticus Holdings Corporation 9.25% Senior Notes due 2029ATLCZ | $25.70 | -0.03 | -0.10% | $167.08M | 10.46K | -- | -- |
|  LifeMD, Inc. Common StockLFMD | $3.47 | -0.03 | -0.86% | $167.03M | 707.77K | -20.41 | -0.17 |
| O Osprey Bitcoin Trust Common Units of Beneficial InterestOBTC | $28.12 | -0.08 | -0.29% | $167.03M | 315.30K | -- | -- |
|  CPI Card Group Inc. Common StockPMTS | $14.65 | -0.56 | -3.68% | $166.83M | 33.66K | 12.21 | 1.20 |
|  TTEC Holdings, Inc. Common StockTTEC | $3.43 | -0.13 | -3.79% | $166.53M | 181.16K | -9.03 | -0.38 |
|  Alector, Inc. Common StockALEC | $1.52 | 0.07 | +5.17% | $166.46M | 1.16M | -1.43 | -1.07 |
| T Tavia Acquisition Corp. Ordinary SharesTAVI | $10.43 | 0.02 | +0.14% | $165.97M | 1.40K | -- | -- |
|  MDxHealth SA Ordinary SharesMDXH | $3.35 | -0.06 | -1.91% | $165.57M | 51.70K | -5.23 | -0.64 |
|  Genelux Corporation Common StockGNLX | $4.34 | -0.03 | -0.57% | $165.33M | 36.45K | -4.94 | -0.88 |
|  BV Financial, Inc. Common StockBVFL | $18.54 | 0.26 | +1.42% | $165.08M | 1.00K | 17.01 | 1.09 |
|  Sangoma Technologies Corporation Common SharesSANG | $4.97 | -0.06 | -1.09% | $164.87M | 1.20K | -31.09 | -0.16 |
|  ChargePoint Holdings, Inc.CHPT | $6.97 | -0.11 | -1.55% | $164.86M | 531.60K | -0.68 | -10.28 |
|  Greystone Housing Impact Investors LP Beneficial UnitGHI | $6.99 | -0.22 | -3.12% | $164.72M | 211.46K | 38.81 | 0.18 |
| W Willow Lane Acquisition Corp. UnitWLACU | $14.94 | 0.14 | +0.94% | $164.33M | 159 | -- | -- |
|  Digi Power X Inc. Subordinate Voting SharesDGXX | $2.52 | -0.11 | -4.37% | $164.27M | 2.81M | -5.99 | -0.42 |
|  Plum Acquisition Corp. IV UnitPLMKU | $10.50 | -1.83 | -14.85% | $164.23M | 461 | -- | -- |
|  Tile Shop Holdings, Inc.TTSH | $3.67 | -0.01 | -0.27% | $164.10M | 1.27M | -91.75 | -0.04 |
| G GigCapital8 Corp. UnitsGIWWU | $7.34 | -2.84 | -27.90% | $163.96M | 111 | -- | -- |
| N Newbury Street II Acquisition Corp UnitNTWOU | $10.50 | -0.49 | -4.46% | $163.75M | 1 | -- | -- |
| E EGH Acquisition Corp. UnitEGHAU | $10.55 | 0.21 | +2.03% | $163.53M | 20 | -- | -- |
|  Molecular Partners AG - ADRMOLN | $4.37 | 0.14 | +3.33% | $163.47M | 1.63K | -2.28 | -1.92 |
|  Dynamix Corporation UnitETHMU | $10.88 | 0.00 | 0.00% | $163.20M | 842 | -- | -- |
|  SEACOR Marine Holdings Inc. Common StockSMHI | $6.05 | -0.16 | -2.59% | $163.18M | 104.42K | -4.29 | -1.41 |
|  CF Bankshares Inc. Common StockCFBK | $25.30 | -0.58 | -2.24% | $163.03M | 8.47K | 10.16 | 2.49 |
|  Inseego Corp. Common StockINSG | $10.56 | -0.18 | -1.63% | $161.93M | 159.28K | -40.63 | -0.26 |
|  Ispire Technology Inc. Common StockISPR | $2.83 | -0.02 | -0.88% | $161.80M | 25.86K | -4.35 | -0.65 |
|  Hancock Whitney Corporation 6.25% Subordinated Notes due 2060HWCPZ | $23.44 | -0.07 | -0.28% | $161.74M | 13.94K | -- | -- |
|  Amber International Holding Limited - ADRAMBR | $1.73 | -0.02 | -1.43% | $161.60M | 90.75K | -- | -- |
| R RF Acquisition Corp II Ordinary SharesRFAI | $10.75 | 0.01 | +0.09% | $161.38M | 5 | -- | -- |
| S Stellar V Capital Corp. UnitSVCCU | $10.37 | -0.15 | -1.47% | $161.23M | 4.00K | -- | -- |
| S Solarius Capital Acquisition Corp. UnitsSOCAU | $10.43 | 0.24 | +2.35% | $161.13M | 36 | -- | -- |
|  Stoneridge, IncSRI | $5.75 | 0.06 | +1.05% | $161.10M | 105.70K | -4.96 | -1.16 |
| S Scage Future - ADRSCAG | $2.21 | 0.12 | +5.74% | $160.47M | 16.36K | -- | -- |
| M Melar Acquisition Corp. I UnitMACIU | $10.68 | -0.11 | -1.03% | $160.19M | 297 | -- | -- |
| V VisionWave Holdings, Inc. Common StockVWAV | $9.70 | 0.01 | +0.14% | $160.08M | 86.80K | -- | -- |
| N NMP Acquisition Corp. Class A Ordinary SharesNMP | $10.01 | -0.01 | -0.10% | $159.87M | 4.04K | -- | -- |
|  WhiteHorse Finance, Inc.WHF | $6.87 | -0.11 | -1.52% | $159.77M | 152.06K | 15.99 | 0.43 |
| W Waton Financial Limited Ordinary SharesWTF | $3.31 | -0.01 | -0.27% | $159.71M | 25.05K | -- | -- |
|  Eagle Bancorp Montana, IncEBMT | $20.06 | 0.28 | +1.42% | $159.52M | 12.06K | 11.66 | 1.72 |
|  European Wax Center, Inc. Class A Common StockEWCZ | $3.63 | -0.08 | -2.02% | $158.82M | 149.42K | 13.98 | 0.26 |
|  Superior Group of Companies, Inc. Common StockSGC | $9.95 | -0.22 | -2.21% | $158.81M | 18.51K | 27.63 | 0.36 |
|  Innate Pharma S.A. ADSIPHA | $1.72 | -0.03 | -1.71% | $158.55M | 23.71K | -- | -- |
|  B. Riley Financial, Inc. 5.00% Senior Notes due 2026RILYG | $19.21 | -0.37 | -1.89% | $158.29M | 68.93K | -- | -- |
|  Luda Technology Group LimitedLUD | $6.97 | 0.13 | +1.97% | $158.26M | 2.99K | -- | -- |
| A A SPAC III Acquisition Corp. UnitASPCU | $27.34 | 4.34 | +18.85% | $158.00M | 19.71K | -- | -- |
|  Roadzen, Inc. Ordinary SharesRDZN | $2.00 | -0.05 | -2.68% | $157.99M | 128.38K | -- | -- |
| G Globa Terra Acquisition Corporation UnitsGTERU | $10.38 | 0.10 | +0.92% | $157.88M | 11 | -- | -- |
|  Coherus Oncology, Inc. Common StockCHRS | $1.30 | -0.03 | -1.88% | $157.74M | 360.52K | 0.98 | 1.33 |
| M Yorkville Acquisition Corp. UnitMCGAU | $10.27 | 0.02 | +0.20% | $157.39M | 2.57K | -- | -- |
| E Emmis Acquisition Corp. Class A Ordinary SharesEMIS | $9.97 | -0.03 | -0.30% | $157.29M | 2 | -- | -- |
|  Treace Medical Concepts, Inc. Common StockTMCI | $2.46 | 0.04 | +1.86% | $157.07M | 671.23K | -3.08 | -0.80 |
|  Zevia PBCZVIA | $2.33 | 0.05 | +1.97% | $156.68M | 480.58K | -10.57 | -0.22 |
|  Smith Douglas Homes Corp.SDHC | $17.36 | -0.23 | -1.33% | $156.51M | 19.87K | 13.88 | 1.25 |
| B BCP Investment Corporation Common StockBCIC | $11.95 | 0.00 | -0.04% | $156.26M | 118.66K | 10.96 | 1.09 |
| O 1RT Acquisition Corp. UnitsONCHU | $10.41 | 0.01 | +0.10% | $156.15M | 309 | -- | -- |
|  Baozun Inc. - ADRBZUN | $2.69 | -0.02 | -0.56% | $155.72M | 80.28K | -5.48 | -0.49 |
|  Quipt Home Medical Corp. Ordinary SharesQIPT | $3.54 | 0.01 | +0.14% | $155.64M | 235.96K | -14.14 | -0.25 |
|  Caribou Biosciences, Inc. Common StockCRBU | $1.67 | -0.03 | -2.06% | $155.62M | 878.93K | -0.98 | -1.70 |
|  MainStreet Bancshares, Inc. Common StockMNSB | $20.75 | -0.26 | -1.21% | $155.59M | 6.99K | -23.06 | -0.90 |
| L LaFayette Acquisition Corp. Ordinary ShareLAFA | $9.90 | -0.01 | -0.10% | $155.56M | 23 | -- | -- |
| D Digital Asset Acquisition Corp. UnitsDAAQU | $10.37 | 0.00 | 0.00% | $155.55M | 101 | -- | -- |
| A ACRES Commercial Realty Corp.ACR | $21.35 | -0.30 | -1.39% | $155.55M | 6.08K | 22.24 | 0.96 |
| C Crown Reserve Acquisition Corp. I UnitCRACU | $10.11 | 0.00 | 0.00% | $155.44M | 101 | -- | -- |
|  Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3BPYPN | $13.48 | -0.08 | -0.59% | $155.02M | 22.62K | -- | -- |
| H Helport AI Limited Ordinary SharesHPAI | $4.14 | 0.08 | +1.97% | $154.96M | 19.72K | -- | -- |
|  Huntington Bancshares Incorporated Depositary SharesHBANM | $22.14 | 0.01 | +0.02% | $154.94M | 29.46K | -- | -- |
| S Silver Pegasus Acquisition Corp Class A Ordinary SharesSPEG | $10.08 | 0.03 | +0.30% | $154.56M | 13 | -- | -- |
|  Finward Bancorp Common StockFNWD | $35.67 | -1.18 | -3.19% | $154.37M | 5.53K | 18.68 | 1.91 |
|  Brighthouse Financial, Inc. Depositary sharesBHFAM | $11.01 | -0.14 | -1.26% | $154.14M | 93.39K | -- | -- |
|  Fulton Financial Corporation Depositary SharesFULTP | $19.25 | 0.00 | -0.03% | $153.96M | 1.99K | -- | -- |
|  Smart Sand, Inc. Common StockSND | $3.88 | 0.02 | +0.41% | $153.92M | 167.31K | 43.07 | 0.09 |
| S SC II Acquisition Corp. UnitsSCIIU | $10.07 | 0.01 | +0.10% | $153.62M | 2.60K | -- | -- |
|  FitLife Brands, Inc. Common StockFTLF | $16.32 | 0.52 | +3.29% | $153.26M | 5.14K | 18.27 | -- |
|  Richardson Electronics LtdRELL | $10.57 | -0.07 | -0.66% | $153.19M | 32.70K | 1057.00 | 0.01 |
|  ALPS Group Inc Ordinary ShareALPS | $0.92 | -0.07 | -7.07% | $153.09M | 16.80K | 2.79 | 0.33 |
|  Tenaya Therapeutics, Inc. Common StockTNYA | $0.71 | -0.05 | -6.25% | $153.07M | 2.34M | -0.91 | -0.78 |
|  Acme United CorporationACU | $40.21 | -0.37 | -0.91% | $153.07M | 2.93K | 16.48 | 2.44 |
|  ALT5 Sigma Corporation Common StockALTS | $1.23 | 0.05 | +3.81% | $153.06M | 1.96M | -- | -- |
|  Comtech TelecommunicationsCMTL | $5.16 | 0.43 | +9.09% | $152.89M | 656.88K | -2.23 | -2.31 |
|  ECB Bancorp, Inc. Common StockECBK | $17.38 | 0.04 | +0.20% | $152.85M | 3.54K | 21.99 | 0.79 |
|  Alta Equipment Group Inc.ALTG | $4.72 | 0.00 | +0.11% | $152.31M | 126.76K | -1.88 | -2.51 |
