|  CPI Card Group Inc. Common StockPMTS | $15.23 | -0.56 | -3.55% | $173.43M | 49.37K | 12.69 | 1.20 |
|  ChargePoint Holdings, Inc.CHPT | $7.30 | -0.02 | -0.30% | $173.14M | 583.29K | -0.71 | -10.28 |
|  Amber International Holding Limited - ADRAMBR | $1.75 | 0.04 | +2.34% | $172.84M | 154.74K | -- | -- |
|  Core Molding Technologies, Inc.CMT | $20.16 | -1.13 | -5.33% | $172.81M | 36.34K | 21.47 | 0.94 |
|  Greystone Housing Impact Investors LP Beneficial UnitGHI | $7.33 | 0.48 | +6.93% | $172.62M | 241.45K | 40.67 | 0.18 |
|  OraSure Technologies IncOSUR | $2.41 | 0.02 | +0.71% | $172.52M | 910.04K | -3.01 | -0.80 |
|  Dynamix Corporation UnitETHMU | $11.50 | 0.49 | +4.45% | $172.50M | 109 | -- | -- |
|  FreightCar America, Inc.RAIL | $9.02 | -0.04 | -0.46% | $172.38M | 147.07K | 3.42 | 2.64 |
| L Robot Consulting Co., Ltd. ADSLAWR | $3.74 | -0.01 | -0.27% | $171.89M | 709.66K | -- | -- |
| C Chenghe Acquisition III Co. Class A Ordinary ShareCHEC | $9.95 | -0.01 | -0.10% | $171.88M | 2.00K | -- | -- |
| N Newbury Street II Acquisition Corp UnitNTWOU | $10.99 | 0.00 | 0.00% | $171.39M | 1.10K | -- | -- |
|  Landmark Bancorp IncLARK | $28.36 | -0.31 | -1.08% | $171.16M | 6.82K | 9.91 | 2.84 |
|  FTC Solar, Inc. Common StockFTCI | $11.34 | 0.90 | +8.57% | $170.99M | 94.04K | -2.64 | -4.33 |
|  MaxCyte, Inc. Common StockMXCT | $1.63 | 0.13 | +8.93% | $170.68M | 810.95K | -3.64 | -0.44 |
|  Health Catalyst, Inc Common StockHCAT | $2.44 | 0.08 | +3.62% | $170.46M | 555.84K | -1.52 | -1.59 |
|  KULR Technology Group, Inc.KULR | $3.74 | 0.57 | +17.85% | $170.39M | 3.78M | -5.57 | -0.67 |
|  Strawberry Fields REIT, Inc.STRW | $12.98 | -0.33 | -2.45% | $170.36M | 41.47K | 20.94 | 0.62 |
| P Picard Medical, Inc.PMI | $2.27 | -0.06 | -2.79% | $169.88M | 146.36K | -- | -- |
| S Stellar V Capital Corp. UnitSVCCU | $10.90 | 0.38 | +3.62% | $169.57M | 4.00K | -- | -- |
| A ACRES Commercial Realty Corp.ACR | $23.32 | 0.10 | +0.41% | $169.46M | 53.51K | 24.23 | 0.96 |
|  ESGL Holdings Limited Ordinary SharesESGL | $4.00 | 0.00 | -0.12% | $169.35M | 5.47K | -- | -- |
|  Tile Shop Holdings, Inc.TTSH | $3.71 | -0.44 | -10.67% | $168.80M | 1.68M | -94.38 | -0.04 |
|  MDxHealth SA Ordinary SharesMDXH | $3.40 | 0.25 | +8.00% | $168.29M | 155.87K | -5.31 | -0.64 |
|  Hanover Bancorp, Inc. Common StockHNVR | $23.41 | -0.45 | -1.89% | $168.27M | 6.72K | 15.39 | 1.52 |
|  CF Bankshares Inc. Common StockCFBK | $26.09 | -0.79 | -2.92% | $168.12M | 63.64K | 10.48 | 2.49 |
|  SEACOR Marine Holdings Inc. Common StockSMHI | $6.32 | -0.18 | -2.85% | $168.09M | 331.08K | -4.42 | -1.41 |
| R Range Capital Acquisition Corp. Ordinary SharesRANG | $10.43 | 0.03 | +0.24% | $167.19M | 6.93K | -- | -- |
|  B. Riley Financial, Inc. 5.00% Senior Notes due 2026RILYG | $20.29 | 1.02 | +5.29% | $167.19M | 31.49K | -- | -- |
|  Sangoma Technologies Corporation Common SharesSANG | $5.04 | -0.13 | -2.61% | $167.19M | 6.80K | -31.53 | -0.16 |
| A Atlanticus Holdings Corporation 9.25% Senior Notes due 2029ATLCZ | $25.63 | 0.13 | +0.53% | $166.62M | 14.45K | -- | -- |
|  Molecular Partners AG - ADRMOLN | $4.45 | 0.06 | +1.37% | $166.43M | 6.50K | -2.32 | -1.92 |
|  BV Financial, Inc. Common StockBVFL | $18.71 | -0.83 | -4.25% | $166.33M | 7.74K | 17.14 | 1.09 |
|  Genelux Corporation Common StockGNLX | $4.37 | 0.17 | +3.93% | $166.10M | 109.83K | -4.96 | -0.88 |
|  Ispire Technology Inc. Common StockISPR | $2.88 | -0.04 | -1.54% | $165.53M | 22.19K | -4.45 | -0.65 |
| T Tavia Acquisition Corp. Ordinary SharesTAVI | $10.39 | -0.02 | -0.15% | $165.50M | 4.11K | -- | -- |
| T Translational Development Acquisition Corp. UnitsTDACU | $11.02 | 0.58 | +5.57% | $165.31M | 2.67K | -- | -- |
|  Funko, Inc. Class A Common StockFNKO | $3.02 | 0.02 | +0.50% | $164.78M | 574.24K | -2.37 | -1.27 |
| I IB Acquisition Corp. Common StockIBAC | $10.52 | 0.07 | +0.67% | $164.67M | 3.00K | -- | -- |
|  Plum Acquisition Corp. IV UnitPLMKU | $10.50 | -1.83 | -14.85% | $164.23M | 461 | -- | -- |
|  Innate Pharma S.A. ADSIPHA | $1.77 | 0.02 | +1.14% | $163.98M | 36.31K | -- | -- |
|  Coherus Oncology, Inc. Common StockCHRS | $1.39 | 0.03 | +2.43% | $163.90M | 558.07K | 1.02 | 1.33 |
|  Finward Bancorp Common StockFNWD | $37.77 | -0.25 | -0.66% | $163.43M | 25.01K | 19.77 | 1.91 |
|  SunPower Inc. Common StockSPWR | $1.70 | -0.04 | -2.36% | $163.40M | 1.86M | -- | -- |
|  Caribou Biosciences, Inc. Common StockCRBU | $1.73 | 0.05 | +2.68% | $162.63M | 688.92K | -1.02 | -1.70 |
|  Inseego Corp. Common StockINSG | $10.63 | -0.09 | -0.79% | $162.39M | 182.57K | -40.75 | -0.26 |
|  ALPS Group Inc Ordinary ShareALPS | $0.94 | -0.01 | -1.17% | $162.24M | 53.70K | 2.95 | 0.33 |
|  Tenaya Therapeutics, Inc. Common StockTNYA | $0.75 | 0.05 | +7.49% | $162.16M | 6.38M | -0.96 | -0.78 |
|  WhiteHorse Finance, Inc.WHF | $6.96 | -0.24 | -3.27% | $161.75M | 270.83K | 16.18 | 0.43 |
| R RF Acquisition Corp II Ordinary SharesRFAI | $10.76 | 0.02 | +0.14% | $161.46M | 314 | -- | -- |
|  Hancock Whitney Corporation 6.25% Subordinated Notes due 2060HWCPZ | $23.38 | -0.17 | -0.70% | $161.32M | 16.87K | -- | -- |
|  Nerdy Inc.NRDY | $1.27 | 0.05 | +4.51% | $160.43M | 2.97M | -3.73 | -0.35 |
| L Linkhome Holdings Inc. Common stockLHAI | $10.04 | -2.76 | -21.57% | $160.35M | 4.74M | 247.00 | 0.04 |
| E EGH Acquisition Corp. UnitEGHAU | $10.34 | 0.00 | +0.01% | $160.29M | 2.08K | -- | -- |
| N NMP Acquisition Corp. Class A Ordinary SharesNMP | $10.04 | 0.01 | +0.05% | $160.27M | 111 | -- | -- |
| M Melar Acquisition Corp. I UnitMACIU | $10.68 | -0.11 | -1.03% | $160.19M | 297 | -- | -- |
| D Digital Asset Acquisition Corp. UnitsDAAQU | $10.68 | 0.31 | +2.94% | $160.13M | 154 | -- | -- |
|  FitLife Brands, Inc. Common StockFTLF | $16.99 | 0.11 | +0.65% | $159.55M | 13.38K | 19.51 | -- |
|  ArrowMark Financial Corp. Common StockBANX | $22.30 | -0.05 | -0.22% | $159.02M | 60.76K | -- | -- |
|  Acme United CorporationACU | $41.70 | -0.67 | -1.58% | $158.61M | 7.38K | 17.08 | 2.44 |
|  Stoneridge, IncSRI | $5.64 | -0.13 | -2.22% | $158.30M | 185.72K | -4.87 | -1.16 |
| W Waton Financial Limited Ordinary SharesWTF | $3.29 | -0.25 | -7.06% | $158.22M | 24.54K | -- | -- |
|  Treace Medical Concepts, Inc. Common StockTMCI | $2.47 | -0.10 | -3.85% | $158.02M | 1.38M | -3.10 | -0.80 |
|  Actuate Therapeutics, Inc. Common stockACTU | $6.79 | -0.19 | -2.65% | $157.94M | 40.12K | -- | -- |
|  Baozun Inc. - ADRBZUN | $2.74 | 0.01 | +0.48% | $157.75M | 125.98K | -5.55 | -0.49 |
|  European Wax Center, Inc. Class A Common StockEWCZ | $3.63 | 0.01 | +0.41% | $157.73M | 316.87K | 13.88 | 0.26 |
| E Emmis Acquisition Corp. Class A Ordinary SharesEMIS | $9.99 | -0.02 | -0.15% | $157.68M | 2.60K | -- | -- |
| S Solarius Capital Acquisition Corp. UnitsSOCAU | $10.18 | -0.01 | -0.10% | $157.28M | 2.52K | -- | -- |
|  MainStreet Bancshares, Inc. Common StockMNSB | $21.03 | -0.39 | -1.82% | $157.24M | 45.84K | -23.31 | -0.90 |
| H Helport AI Limited Ordinary SharesHPAI | $4.23 | 0.08 | +1.93% | $157.21M | 15.53K | -- | -- |
| M Yorkville Acquisition Corp. UnitMCGAU | $10.26 | -0.02 | -0.19% | $157.18M | 21.49K | -- | -- |
|  Siebert Financial CorpSIEB | $3.88 | -0.18 | -4.43% | $156.86M | 20.72K | 21.56 | 0.18 |
|  Gold Resource CorporationGORO | $0.94 | 0.05 | +5.89% | $156.75M | 4.34M | -2.85 | -0.34 |
| G Globa Terra Acquisition Corporation UnitsGTERU | $10.30 | 0.00 | +0.01% | $156.75M | 2.79K | -- | -- |
| S Scage Future - ADRSCAG | $2.19 | -0.25 | -10.25% | $156.47M | 31.70K | -- | -- |
|  Eagle Bancorp Montana, IncEBMT | $19.73 | -0.10 | -0.50% | $156.46M | 42.09K | 11.44 | 1.72 |
|  Superior Group of Companies, Inc. Common StockSGC | $9.79 | 0.02 | +0.15% | $156.41M | 64.28K | 27.21 | 0.36 |
|  RE/MAX HOLDINGS, INC.RMAX | $7.63 | -0.03 | -0.38% | $156.24M | 198.20K | 12.77 | 0.61 |
| O 1RT Acquisition Corp. UnitsONCHU | $10.44 | 0.00 | 0.00% | $156.16M | 1.84K | -- | -- |
|  Alector, Inc. Common StockALEC | $1.45 | 0.05 | +3.86% | $156.09M | 1.11M | -1.34 | -1.07 |
|  Richardson Electronics LtdRELL | $10.78 | -0.01 | -0.12% | $155.94M | 34.84K | 1076.00 | 0.01 |
| C Crown Reserve Acquisition Corp. I UnitCRACU | $10.14 | 0.00 | 0.00% | $155.90M | 10.19K | -- | -- |
|  Brighthouse Financial, Inc. Depositary sharesBHFAM | $11.13 | -0.03 | -0.22% | $155.89M | 104.51K | -- | -- |
|  BankFinancial CorporationBFIN | $12.51 | -0.15 | -1.18% | $155.88M | 21.93K | 65.84 | 0.19 |
|  Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3BPYPN | $13.55 | 0.02 | +0.15% | $155.82M | 3.82K | -- | -- |
|  Codexis, Inc.CDXS | $1.70 | 0.04 | +2.11% | $155.81M | 1.60M | -2.27 | -0.76 |
| L LaFayette Acquisition Corp. Ordinary ShareLAFA | $9.90 | 0.00 | 0.00% | $155.56M | 8.35K | -- | -- |
|  Sangamo Therapeutics, Inc. Common StockSGMO | $0.46 | 0.02 | +3.49% | $155.46M | 4.67M | -1.05 | -0.44 |
|  Huntington Bancshares Incorporated Depositary SharesHBANM | $22.18 | 0.07 | +0.29% | $155.44M | 25.59K | -- | -- |
|  Inovio Pharmaceuticals, Inc.INO | $2.25 | -0.03 | -1.54% | $155.27M | 1.53M | -0.87 | -2.59 |
|  Quipt Home Medical Corp. Ordinary SharesQIPT | $3.52 | 0.00 | +0.14% | $155.20M | 475.54K | -14.10 | -0.25 |
|  LifeMD, Inc. Common StockLFMD | $3.19 | -0.04 | -1.08% | $154.76M | 1.18M | -18.91 | -0.17 |
| I Insight Molecular Diagnostics Inc. Common StockIMDX | $5.58 | 0.17 | +3.14% | $154.50M | 8.48K | -1.90 | -2.83 |
| B BCP Investment Corporation Common StockBCIC | $11.80 | -0.19 | -1.54% | $154.42M | 190.29K | 10.83 | 1.09 |
|  Incannex Healthcare Limited - ADRIXHL | $0.44 | 0.01 | +1.16% | $154.42M | 10.59M | -- | -- |
| S Silver Pegasus Acquisition Corp Class A Ordinary SharesSPEG | $10.08 | 0.03 | +0.27% | $154.35M | 49.42K | -- | -- |
|  Alta Equipment Group Inc.ALTG | $4.79 | -0.08 | -1.54% | $154.25M | 271.82K | -1.91 | -2.51 |
| R Real Asset Acquisition Corp. UnitRAAQU | $10.26 | -0.14 | -1.35% | $153.90M | 149 | -- | -- |
| T Tecogen Inc.TGEN | $5.10 | 0.06 | +1.19% | $153.89M | 636.88K | -24.55 | -0.21 |
|  Fulton Financial Corporation Depositary SharesFULTP | $19.22 | -0.08 | -0.41% | $153.76M | 8.23K | -- | -- |
| S SC II Acquisition Corp. UnitsSCIIU | $10.08 | 0.00 | -0.04% | $153.71M | 2.28K | -- | -- |
