|  Health Catalyst, Inc Common StockHCAT | $2.38 | 0.00 | +0.21% | $173.64M | 4.00 | -1.54 | -1.59 |
| C Chenghe Acquisition III Co. Class A Ordinary ShareCHEC | $9.97 | 0.00 | 0.00% | $172.23M | 8.43K | -- | -- |
|  Citizens Community Bancorp, Inc.CZWI | $17.82 | 0.03 | +0.17% | $172.14M | 13.46K | 13.81 | 1.29 |
|  GreenTree Hospitality Group Ltd. - ADRGHG | $1.70 | -0.07 | -4.24% | $172.08M | 17.51K | -- | -- |
| L Robot Consulting Co., Ltd. ADSLAWR | $3.74 | -0.01 | -0.27% | $171.89M | 709.66K | -- | -- |
|  Strawberry Fields REIT, Inc.STRW | $13.07 | -0.18 | -1.37% | $171.89M | 11.72K | 21.13 | 0.62 |
|  Alector, Inc. Common StockALEC | $1.56 | 0.04 | +2.96% | $170.82M | 768.25K | -1.46 | -1.07 |
|  ArrowMark Financial Corp. Common StockBANX | $21.89 | -0.01 | -0.05% | $170.76M | 13.02K | -- | -- |
|  Core Molding Technologies, Inc.CMT | $19.92 | -0.24 | -1.20% | $170.67M | 52.35K | 21.21 | 0.94 |
|  MaxCyte, Inc. Common StockMXCT | $1.54 | -0.02 | -0.96% | $170.04M | 2.00 | -3.62 | -0.44 |
|  ESGL Holdings Limited Ordinary SharesESGL | $4.00 | 0.00 | 0.00% | $169.56M | 5.72K | -- | -- |
|  Digi Power X Inc. Subordinate Voting SharesDGXX | $2.54 | -0.04 | -1.74% | $169.17M | 11.05K | -6.17 | -0.42 |
| A AMC Robotics Corporation Common StockAMCI | $7.89 | -0.87 | -9.95% | $169.06M | 8.68K | -- | -- |
|  SunPower Inc. Common StockSPWR | $1.55 | 0.01 | +0.97% | $168.97M | 115.00 | -- | -- |
|  Minerva Neurosciences, IncNERV | $3.96 | -0.10 | -2.36% | $168.55M | 9.00 | -2.11 | -1.85 |
| R Range Capital Acquisition Corp. Ordinary SharesRANG | $10.44 | 0.02 | +0.19% | $167.43M | 44.00 | -- | -- |
|  Resources ConnectionRGP | $5.04 | -0.06 | -1.27% | $167.42M | 400.00 | -0.88 | -5.72 |
| O Osprey Bitcoin Trust Common Units of Beneficial InterestOBTC | $28.16 | -0.12 | -0.42% | $167.31M | 6.26K | -- | -- |
|  B. Riley Financial, Inc. 5.00% Senior Notes due 2026RILYG | $20.11 | 0.22 | +1.13% | $166.90M | 24.07K | -- | -- |
|  CPI Card Group Inc. Common StockPMTS | $14.63 | -0.06 | -0.41% | $166.77M | 27.25K | 12.20 | 1.20 |
|  Hanover Bancorp, Inc. Common StockHNVR | $23.09 | -0.13 | -0.56% | $166.18M | 9.15K | 15.20 | 1.52 |
| T Tavia Acquisition Corp. Ordinary SharesTAVI | $10.43 | 0.01 | +0.05% | $166.05M | 2.70K | -- | -- |
|  Genelux Corporation Common StockGNLX | $4.34 | 0.00 | +0.09% | $165.53M | 83.28K | -4.94 | -0.88 |
| I IB Acquisition Corp. Common StockIBAC | $10.49 | 0.00 | +0.05% | $165.29M | 1.00K | -- | -- |
| W Willow Lane Acquisition Corp. UnitWLACU | $15.00 | 0.00 | 0.00% | $165.00M | 94.00 | -- | -- |
|  New Era Energy & Digital, Inc. Common StockNUAI | $2.92 | 0.55 | +23.42% | $164.89M | 76.43K | -- | -- |
|  LifeMD, Inc. Common StockLFMD | $3.41 | -0.08 | -2.18% | $164.62M | 1.00 | -20.12 | -0.17 |
| A Atlanticus Holdings Corporation 9.25% Senior Notes due 2029ATLCZ | $25.29 | -0.48 | -1.84% | $164.35M | 53.01K | -- | -- |
|  Plum Acquisition Corp. IV UnitPLMKU | $10.50 | -1.83 | -14.85% | $164.23M | 461.00 | -- | -- |
| N Newbury Street II Acquisition Corp UnitNTWOU | $10.50 | -0.49 | -4.46% | $163.75M | 1.10K | -- | -- |
| E EGH Acquisition Corp. UnitEGHAU | $10.55 | 0.21 | +2.03% | $163.53M | 2.08K | -- | -- |
| D DeFi Development Corp. Common StockDFDV | $5.05 | 0.00 | -0.10% | $163.43M | 1.81K | 2.02 | 2.54 |
|  Dynamix Corporation UnitETHMU | $10.88 | 0.00 | 0.00% | $163.34M | 109.00 | -- | -- |
|  Molecular Partners AG - ADRMOLN | $4.45 | 0.14 | +3.37% | $163.06M | 1.26K | -2.27 | -1.92 |
|  Greystone Housing Impact Investors LP Beneficial UnitGHI | $6.87 | 0.10 | +1.49% | $162.48M | 1.00 | 38.28 | 0.18 |
|  SEACOR Marine Holdings Inc. Common StockSMHI | $6.01 | 0.07 | +1.26% | $162.26M | 253.45K | -4.27 | -1.41 |
|  Stoneridge, IncSRI | $5.79 | -0.15 | -2.44% | $162.22M | 4.00 | -4.99 | -1.16 |
|  WESTWOOD HOLDINGS GROUP, INC.WHG | $17.30 | 0.12 | +0.67% | $161.92M | 51.24K | 20.99 | 0.82 |
|  Innate Pharma S.A. ADSIPHA | $1.76 | 0.02 | +0.98% | $161.87M | 15.35K | -- | -- |
| R RF Acquisition Corp II Ordinary SharesRFAI | $10.78 | 0.03 | +0.28% | $161.83M | 48.00 | -- | -- |
|  FTC Solar, Inc. Common StockFTCI | $10.83 | 0.03 | +0.27% | $161.58M | 146.00 | -2.50 | -4.33 |
|  WhiteHorse Finance, Inc.WHF | $6.96 | -0.01 | -0.16% | $161.54M | 111.30K | 16.16 | 0.43 |
|  BV Financial, Inc. Common StockBVFL | $18.18 | 0.14 | +0.80% | $161.53M | 6.81K | 16.64 | 1.09 |
| S Stellar V Capital Corp. UnitSVCCU | $10.37 | -0.15 | -1.47% | $161.23M | 4.00K | -- | -- |
|  CF Bankshares Inc. Common StockCFBK | $24.93 | -0.08 | -0.30% | $160.77M | 19.90K | 10.02 | 2.49 |
|  Aptevo Therapeutics IncAPVO | $9.45 | 0.05 | +0.59% | $160.75M | 124.00 | -- | -- |
| M Massimo Group Common StockMAMO | $3.96 | -0.08 | -2.08% | $160.32M | 612.00 | -192.50 | -0.02 |
| M Melar Acquisition Corp. I UnitMACIU | $10.68 | -0.11 | -1.03% | $160.19M | 297.00 | -- | -- |
| N NMP Acquisition Corp. Class A Ordinary SharesNMP | $10.04 | 0.02 | +0.20% | $160.04M | 7.78K | -- | -- |
| S Solarius Capital Acquisition Corp. UnitsSOCAU | $10.28 | 0.09 | +0.83% | $159.89M | 148.00 | -- | -- |
|  vTv Therapeutics Inc. Class A Common StockVTVT | $39.62 | 0.64 | +1.63% | $159.65M | 17.46K | -12.21 | -3.32 |
|  Smart Sand, Inc. Common StockSND | $3.99 | 0.04 | +1.06% | $159.44M | 1.00K | 44.61 | 0.09 |
|  Landmark Bancorp IncLARK | $26.18 | -0.44 | -1.65% | $159.08M | 4.60K | 9.22 | 2.84 |
|  Hancock Whitney Corporation 6.25% Subordinated Notes due 2060HWCPZ | $22.90 | -0.23 | -0.99% | $158.98M | 47.09K | -- | -- |
|  Sangoma Technologies Corporation Common SharesSANG | $5.05 | 0.01 | +0.28% | $158.90M | 159.00 | -29.97 | -0.16 |
|  Amber International Holding Limited - ADRAMBR | $1.75 | 0.03 | +1.80% | $158.79M | 23.00 | -- | -- |
|  Ispire Technology Inc. Common StockISPR | $2.77 | 0.00 | 0.00% | $158.37M | 9.09K | -4.25 | -0.65 |
|  Eagle Bancorp Montana, IncEBMT | $19.94 | -0.01 | -0.05% | $158.25M | 18.91K | 11.57 | 1.72 |
|  ChargePoint Holdings, Inc.CHPT | $6.64 | -0.09 | -1.26% | $157.86M | 19.00 | -0.65 | -10.28 |
|  Inseego Corp. Common StockINSG | $10.27 | -0.15 | -1.42% | $157.78M | 160.48K | -39.59 | -0.26 |
|  Connect Biopharma Holdings Limited Ordinary SharesCNTB | $2.79 | 0.09 | +3.33% | $157.65M | 134.01K | -- | -- |
|  European Wax Center, Inc. Class A Common StockEWCZ | $3.60 | 0.04 | +0.98% | $157.51M | 80.00 | 13.87 | 0.26 |
| M Yorkville Acquisition Corp. UnitMCGAU | $10.28 | 0.01 | +0.05% | $157.47M | 2.22K | -- | -- |
| E Emmis Acquisition Corp. Class A Ordinary SharesEMIS | $9.97 | 0.02 | +0.20% | $157.36M | 32.00 | -- | -- |
| A A SPAC III Acquisition Corp. UnitASPCU | $27.40 | 1.10 | +4.18% | $157.33M | 2.00 | -- | -- |
|  Alchemy Investments Acquisition Corp 1 UnitsALCYU | $13.00 | 0.50 | +4.00% | $157.30M | 900.00 | -- | -- |
| B BCP Investment Corporation Common StockBCIC | $11.82 | -0.02 | -0.17% | $156.71M | 156.00 | 10.99 | 1.09 |
| H Helport AI Limited Ordinary SharesHPAI | $4.48 | 0.28 | +6.76% | $156.46M | 1.00 | -- | -- |
| G Globa Terra Acquisition Corporation UnitsGTERU | $10.30 | 0.02 | +0.19% | $156.45M | 6.00K | -- | -- |
|  Brera Holdings PLC Class B Ordinary SharesSLMT | $1.88 | 0.09 | +5.34% | $156.43M | 9.35K | -- | -- |
|  Zevia PBCZVIA | $2.31 | 0.00 | +0.22% | $156.34M | 2.64M | -10.55 | -0.22 |
|  M-tron Industries, Inc.MPTI | $53.33 | 0.34 | +0.63% | $156.22M | 38.91K | 21.76 | 2.45 |
|  Treace Medical Concepts, Inc. Common StockTMCI | $2.46 | -0.02 | -1.01% | $156.11M | 846.48K | -3.06 | -0.80 |
| O 1RT Acquisition Corp. UnitsONCHU | $10.40 | -0.04 | -0.39% | $155.99M | 2.55K | -- | -- |
| L LaFayette Acquisition Corp. Ordinary ShareLAFA | $9.92 | 0.00 | 0.00% | $155.88M | 933.00 | -- | -- |
| A ACRES Commercial Realty Corp.ACR | $21.34 | 0.04 | +0.20% | $155.47M | 14.64K | 22.23 | 0.96 |
|  Quipt Home Medical Corp. Ordinary SharesQIPT | $3.54 | 0.01 | +0.14% | $155.42M | 409.77K | -14.12 | -0.25 |
| D Digital Asset Acquisition Corp. UnitsDAAQU | $10.37 | 0.00 | 0.00% | $155.41M | 300.00 | -- | -- |
| C Crown Reserve Acquisition Corp. I UnitCRACU | $10.13 | 0.02 | +0.20% | $155.30M | 300.00 | -- | -- |
|  Comtech TelecommunicationsCMTL | $5.28 | -0.09 | -1.75% | $155.26M | 357.00 | -2.27 | -2.31 |
|  Empery Digital Inc. Common stockEMPD | $4.56 | 0.10 | +2.31% | $155.15M | 331.95K | -- | -- |
|  Superior Group of Companies, Inc. Common StockSGC | $9.64 | -0.12 | -1.23% | $155.14M | 66.00 | 26.99 | 0.36 |
| E Enigmatig LimitedEGG | $5.31 | 0.63 | +13.46% | $154.76M | 604.00 | -- | -- |
| S Silver Pegasus Acquisition Corp Class A Ordinary SharesSPEG | $10.07 | 0.00 | 0.00% | $154.70M | 52.00 | -- | -- |
|  Huntington Bancshares Incorporated Depositary SharesHBANM | $22.09 | -0.01 | -0.02% | $154.66M | 141.95K | -- | -- |
|  Tenaya Therapeutics, Inc. Common StockTNYA | $0.71 | 0.01 | +0.86% | $154.59M | 3.75K | -0.92 | -0.78 |
|  Brighthouse Financial, Inc. Depositary sharesBHFAM | $11.00 | -0.06 | -0.53% | $154.55M | 90.97K | -- | -- |
|  Ascent Industries Co. Common StockACNT | $16.23 | -0.32 | -1.96% | $154.39M | 61.29K | 137.17 | 0.12 |
|  Baozun Inc. - ADRBZUN | $2.66 | 0.05 | +1.88% | $153.98M | 259.04K | -5.42 | -0.49 |
|  Dogness (International) Corporation Class A Common StockDOGZ | $10.62 | 0.20 | +1.94% | $153.81M | 1.90K | -- | -- |
| S SC II Acquisition Corp. UnitsSCIIU | $10.07 | 0.00 | +0.05% | $153.69M | 51.18K | -- | -- |
|  B. Riley Financial, Inc. 6.50% Senior Notes Due 2026RILYN | $21.43 | 0.07 | +0.30% | $153.60M | 38.68K | -- | -- |
|  Forrester Research IncFORR | $8.08 | 0.43 | +5.62% | $153.54M | 168.25K | -1.79 | -4.51 |
|  ECB Bancorp, Inc. Common StockECBK | $17.33 | 0.08 | +0.45% | $152.97M | 5.22K | 22.01 | 0.79 |
|  Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3BPYPN | $13.33 | -0.20 | -1.51% | $152.96M | 28.97K | -- | -- |
| T Tecogen Inc.TGEN | $4.98 | 0.06 | +1.30% | $152.81M | 242.00 | -24.38 | -0.21 |
|  Acme United CorporationACU | $40.10 | -0.27 | -0.68% | $152.76M | 3.65K | 16.45 | 2.44 |
|  MainStreet Bancshares, Inc. Common StockMNSB | $20.33 | -0.07 | -0.34% | $152.62M | 26.00K | -22.62 | -0.90 |
|  Kalaris Therapeutics, Inc. Common StockKLRS | $8.43 | 0.05 | +0.56% | $152.42M | 20.00 | -- | -- |
|  FitLife Brands, Inc. Common StockFTLF | $16.21 | 0.11 | +0.71% | $152.42M | 6.93K | -- | -- |
