|  OraSure Technologies IncOSUR | $2.43 | 0.06 | +2.70% | $172.88M | 378.92K | -- | -0.80 |
|  ChargePoint Holdings, Inc.CHPT | $7.15 | 0.01 | +0.18% | $172.67M | 203.63K | -- | -10.28 |
|  Health Catalyst, Inc Common StockHCAT | $2.38 | 0.03 | +1.49% | $172.58M | 274.00K | -- | -1.59 |
|  Dynamix Corporation UnitETHMU | $11.50 | 0.24 | +2.12% | $172.50M | 507 | -- | -- |
|  FreightCar America, Inc.RAIL | $11.51 | 0.66 | +6.05% | $172.48M | 269.83K | 17.39 | 2.64 |
|  Greystone Housing Impact Investors LP Beneficial UnitGHI | $7.07 | -0.11 | -1.48% | $172.15M | 162.46K | 7.85 | 0.18 |
| C Chenghe Acquisition III Co. Class A Ordinary ShareCHEC | $9.96 | 0.00 | -0.01% | $172.06M | 9.30K | -- | -- |
|  FTC Solar, Inc. Common StockFTCI | $11.77 | 0.11 | +0.90% | $171.52M | 38.51K | -- | -4.33 |
|  Landmark Bancorp IncLARK | $28.00 | 0.10 | +0.34% | $171.46M | 4.15K | 9.49 | 2.84 |
| N Newbury Street II Acquisition Corp UnitNTWOU | $10.99 | 0.00 | 0.00% | $171.39M | 1.10K | -- | -- |
|  KULR Technology Group, Inc.KULR | $3.58 | 0.02 | +0.70% | $171.28M | 752.28K | -- | -0.67 |
| M Mega Fortune Company Limited Ordinary SharesMGRT | $9.38 | 0.42 | +4.69% | $171.05M | 130.34K | -- | -- |
|  Strawberry Fields REIT, Inc.STRW | $12.92 | -0.07 | -0.52% | $170.56M | 32.12K | 2.71 | 0.62 |
|  SEACOR Marine Holdings Inc. Common StockSMHI | $6.34 | 0.07 | +1.18% | $170.22M | 63.20K | -- | -1.41 |
| S Scage Future - ADRSCAG | $2.26 | 0.21 | +10.44% | $169.91M | 56.20K | -- | -- |
| S Stellar V Capital Corp. UnitSVCCU | $10.90 | 0.38 | +3.62% | $169.57M | 4.00K | -- | -- |
|  ESGL Holdings Limited Ordinary SharesESGL | $3.98 | -0.02 | -0.38% | $169.56M | 7.20K | -- | -- |
| N Nusatrip Incorporated Common StockNUTR | $9.01 | 0.01 | +0.12% | $169.35M | 901.23K | -- | -- |
| A ACRES Commercial Realty Corp.ACR | $22.19 | -0.37 | -1.65% | $169.25M | 19.49K | 72.59 | 0.96 |
|  Coherus Oncology, Inc. Common StockCHRS | $1.35 | 0.03 | +2.05% | $169.22M | 317.76K | -- | 1.33 |
|  Hanover Bancorp, Inc. Common StockHNVR | $23.40 | -0.12 | -0.51% | $168.30M | 6.48K | 12.51 | 1.52 |
|  Sangoma Technologies Corporation Common SharesSANG | $5.02 | 0.02 | +0.50% | $168.02M | 15.34K | -- | -0.16 |
|  Smart Sand, Inc. Common StockSND | $3.87 | -0.11 | -2.89% | $167.64M | 158.72K | -- | 0.09 |
|  Funko, Inc. Class A Common StockFNKO | $3.19 | 0.08 | +2.73% | $167.28M | 436.67K | -- | -1.27 |
| A Atlanticus Holdings Corporation 9.25% Senior Notes due 2029ATLCZ | $25.69 | 0.03 | +0.12% | $166.99M | 8.12K | -- | -- |
|  Genelux Corporation Common StockGNLX | $4.39 | 0.05 | +1.11% | $166.29M | 31.20K | -- | -0.88 |
|  CF Bankshares Inc. Common StockCFBK | $26.02 | 0.16 | +0.64% | $165.93M | 15.80K | 10.47 | 2.49 |
|  BV Financial, Inc. Common StockBVFL | $18.13 | -0.09 | -0.49% | $165.88M | 4.87K | 13.12 | 1.09 |
| P Picard Medical, Inc.PMI | $2.11 | -0.03 | -1.21% | $165.83M | 182.30K | -- | -- |
|  Ispire Technology Inc. Common StockISPR | $2.67 | -0.03 | -1.11% | $165.57M | 11.44K | -- | -0.65 |
|  Tile Shop Holdings, Inc.TTSH | $3.73 | 0.03 | +0.95% | $165.45M | 433.23K | -- | -0.04 |
| T Translational Development Acquisition Corp. UnitsTDACU | $11.02 | 0.58 | +5.57% | $165.31M | 2.67K | -- | -- |
|  Innate Pharma S.A. ADSIPHA | $1.70 | -0.06 | -3.58% | $165.02M | 37.42K | -- | -- |
|  Plum Acquisition Corp. IV UnitPLMKU | $10.50 | -1.83 | -14.85% | $164.23M | 461 | -- | -- |
|  NeOnc Technologies Holdings, Inc. Common StockNTHI | $8.37 | 0.01 | +0.06% | $162.81M | 16.01K | -- | -- |
|  B. Riley Financial, Inc. 5.00% Senior Notes due 2026RILYG | $19.75 | -0.66 | -3.23% | $162.74M | 23.43K | -- | -- |
|  Inseego Corp. Common StockINSG | $10.82 | 0.14 | +1.31% | $162.47M | 77.33K | -- | -0.26 |
|  Finward Bancorp Common StockFNWD | $36.96 | -0.32 | -0.86% | $162.35M | 7.38K | 19.64 | 1.91 |
|  Nyxoah SA Ordinary SharesNYXH | $4.72 | 0.06 | +1.22% | $161.79M | 3.02K | -- | -2.49 |
|  MainStreet Bancshares, Inc. Common StockMNSB | $21.14 | 0.14 | +0.64% | $161.59M | 6.90K | 17.77 | -0.90 |
|  WhiteHorse Finance, Inc.WHF | $7.03 | 0.25 | +3.70% | $161.31M | 280.50K | 5.93 | 0.43 |
| R RF Acquisition Corp II Ordinary SharesRFAI | $10.76 | -0.04 | -0.42% | $161.23M | 21.76K | -- | -- |
|  Hancock Whitney Corporation 6.25% Subordinated Notes due 2060HWCPZ | $23.33 | 0.01 | +0.05% | $161.01M | 6.37K | -- | -- |
|  MDxHealth SA Ordinary SharesMDXH | $3.48 | 0.01 | +0.29% | $160.78M | 42.71K | -- | -0.64 |
|  Caribou Biosciences, Inc. Common StockCRBU | $1.73 | 0.07 | +3.92% | $160.76M | 332.60K | -- | -1.70 |
| E EGH Acquisition Corp. UnitEGHAU | $10.34 | 0.00 | +0.01% | $160.29M | 2.08K | -- | -- |
| M Melar Acquisition Corp. I UnitMACIU | $10.68 | -0.11 | -1.03% | $160.19M | 297 | -- | -- |
| N NMP Acquisition Corp. Class A Ordinary SharesNMP | $10.04 | 0.02 | +0.15% | $160.03M | 111 | -- | -- |
|  FitLife Brands, Inc. Common StockFTLF | $16.04 | -0.29 | -1.75% | $159.37M | 4.03K | 19.62 | -- |
| I Insight Molecular Diagnostics Inc. Common StockIMDX | $5.87 | 0.46 | +8.54% | $159.37M | 15.72K | -- | -2.83 |
|  Baozun Inc. - ADRBZUN | $2.74 | 0.02 | +0.62% | $159.10M | 43.56K | -- | -0.49 |
|  ArrowMark Financial Corp. Common StockBANX | $22.41 | 0.07 | +0.34% | $159.07M | 20.27K | -- | -- |
|  Stoneridge, IncSRI | $5.68 | 0.01 | +0.23% | $158.30M | 54.09K | -- | -1.16 |
| L Robot Consulting Co., Ltd. ADSLAWR | $3.74 | -0.01 | -0.27% | $158.29M | 709.66K | -- | -- |
|  Alector, Inc. Common StockALEC | $1.46 | 0.05 | +3.19% | $158.27M | 400.79K | -- | -1.07 |
| L Linkhome Holdings Inc. Common stockLHAI | $7.44 | -0.67 | -8.26% | $158.24M | 641.92K | 243.75 | 0.04 |
|  Acme United CorporationACU | $41.04 | -0.56 | -1.35% | $158.21M | 3.44K | 17.03 | 2.44 |
|  Treace Medical Concepts, Inc. Common StockTMCI | $2.45 | 0.07 | +2.98% | $158.02M | 709.05K | -- | -0.80 |
| E Emmis Acquisition Corp. Class A Ordinary SharesEMIS | $9.97 | -0.03 | -0.31% | $157.76M | 2.60K | -- | -- |
|  Actuate Therapeutics, Inc. Common stockACTU | $6.58 | -0.03 | -0.51% | $157.59M | 57.95K | -- | -- |
| S Solarius Capital Acquisition Corp. UnitsSOCAU | $10.18 | -0.01 | -0.10% | $157.28M | 2.52K | -- | -- |
| G Globa Terra Acquisition Corporation UnitsGTERU | $10.33 | 0.05 | +0.48% | $157.18M | 6.95K | -- | -- |
| M Yorkville Acquisition Corp. UnitMCGAU | $10.22 | -0.02 | -0.15% | $156.70M | 69.30K | -- | -- |
|  Superior Group of Companies, Inc. Common StockSGC | $10.07 | 0.31 | +3.20% | $156.49M | 31.22K | 27.22 | 0.36 |
| B BRBI BR Partners S.A. ADSsBRBI | $13.81 | 0.28 | +2.04% | $156.48M | 1.54K | -- | -- |
| H Helport AI Limited Ordinary SharesHPAI | $4.29 | 0.09 | +2.14% | $156.46M | 4.35K | -- | -- |
|  Empery Digital Inc. Common stockEMPD | $4.15 | -0.03 | -0.72% | $156.26M | 378.16K | -- | -- |
|  Brighthouse Financial, Inc. Depositary sharesBHFAM | $11.16 | -0.01 | -0.07% | $156.24M | 40.73K | -- | -- |
| W Waton Financial Limited Ordinary SharesWTF | $3.33 | 0.01 | +0.27% | $156.07M | 4.25K | -- | -- |
|  Siebert Financial CorpSIEB | $3.78 | -0.03 | -0.71% | $156.05M | 14.35K | 21.44 | 0.18 |
|  Eagle Bancorp Montana, IncEBMT | $19.73 | 0.09 | +0.45% | $156.02M | 14.52K | 11.41 | 1.72 |
|  Richardson Electronics LtdRELL | $10.60 | -0.09 | -0.87% | $155.95M | 43.73K | 34.71 | 0.01 |
|  BankFinancial CorporationBFIN | $12.37 | 0.00 | -0.04% | $155.88M | 9.33K | 65.84 | 0.19 |
| O 1RT Acquisition Corp. UnitsONCHU | $10.39 | -0.01 | -0.10% | $155.85M | 933 | -- | -- |
| C Crown Reserve Acquisition Corp. I UnitCRACU | $10.14 | 0.00 | -0.04% | $155.84M | 101 | -- | -- |
|  Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3BPYPN | $13.54 | 0.00 | 0.00% | $155.77M | 1.05K | -- | -- |
|  Lucid Diagnostics Inc. Common StockLUCD | $1.11 | 0.01 | +1.36% | $155.58M | 250.41K | -- | -1.04 |
| L Lake Superior Acquisition Corp. Class A Ordinary SharesLKSP | $9.92 | 0.02 | +0.20% | $155.36M | 428 | -- | -- |
|  Huntington Bancshares Incorporated Depositary SharesHBANM | $22.14 | 0.08 | +0.34% | $154.94M | 5.54K | -- | -- |
|  Sangamo Therapeutics, Inc. Common StockSGMO | $0.44 | 0.01 | +2.79% | $154.85M | 2.17M | -- | -0.44 |
| D Digital Asset Acquisition Corp. UnitsDAAQU | $10.32 | -0.05 | -0.52% | $154.74M | 335 | -- | -- |
| B BCP Investment Corporation Common StockBCIC | $11.86 | -0.01 | -0.08% | $154.23M | 17.12K | 5.19 | 1.09 |
| S Silver Pegasus Acquisition Corp Class A Ordinary SharesSPEG | $10.06 | 0.01 | +0.10% | $154.10M | 50.01K | -- | -- |
|  Alta Equipment Group Inc.ALTG | $4.71 | 0.04 | +0.81% | $154.09M | 129.68K | -- | -2.51 |
|  LifeMD, Inc. Common StockLFMD | $4.00 | 0.54 | +15.61% | $154.04M | 2.99M | -- | -0.17 |
| R Real Asset Acquisition Corp. UnitRAAQU | $10.26 | -0.14 | -1.35% | $153.90M | 149 | -- | -- |
|  Fulton Financial Corporation Depositary SharesFULTP | $19.23 | 0.00 | -0.02% | $153.84M | 9.30K | -- | -- |
|  ALT5 Sigma Corporation Common StockALTS | $1.19 | 0.03 | +2.16% | $153.68M | 2.02M | -- | -- |
|  Codexis, Inc.CDXS | $1.67 | 0.02 | +1.45% | $153.55M | 258.08K | -- | -0.76 |
| S SC II Acquisition Corp. UnitsSCIIU | $10.06 | -0.01 | -0.05% | $153.47M | 2.10K | -- | -- |
|  Quipt Home Medical Corp. Ordinary SharesQIPT | $3.54 | 0.02 | +0.43% | $153.36M | 213.58K | -- | -0.25 |
|  Incannex Healthcare Limited - ADRIXHL | $0.41 | 0.01 | +2.08% | $153.27M | 2.76M | -- | -- |
|  RE/MAX HOLDINGS, INC.RMAX | $7.60 | 0.04 | +0.57% | $153.03M | 63.35K | 8.98 | 0.61 |
|  Luda Technology Group LimitedLUD | $7.06 | -0.14 | -1.90% | $152.93M | 2.17K | -- | -- |
| T Tecogen Inc.TGEN | $5.32 | 0.09 | +1.76% | $152.52M | 222.05K | -- | -0.21 |
|  RCM Technologies IncRCMT | $20.55 | 0.18 | +0.86% | $152.14M | 20.81K | 12.01 | 1.71 |
|  ECB Bancorp, Inc. Common StockECBK | $17.30 | 0.09 | +0.49% | $151.48M | 6.03K | 21.80 | 0.79 |
| Y Yimutian Inc. - ADRYMT | $1.30 | 0.05 | +4.00% | $151.43M | 42.54K | -- | -- |
| D Insight Digital Partners II UnitsDYORU | $10.09 | 0.04 | +0.44% | $151.41M | 20.00K | -- | -- |
|  Roadzen, Inc. Ordinary SharesRDZN | $2.06 | -0.08 | -3.74% | $151.26M | 139.81K | -- | -- |
