| N Nusatrip Incorporated Common StockNUTR | $9.01 | 0.01 | +0.12% | $174.63M | 901.23K | -- | -- |
|  MaxCyte, Inc. Common StockMXCT | $1.59 | 0.04 | +2.90% | $174.41M | 257 | -3.72 | -0.44 |
|  OraSure Technologies IncOSUR | $2.43 | 0.06 | +2.70% | $174.31M | 378.92K | -3.04 | -0.80 |
|  ArrowMark Financial Corp. Common StockBANX | $22.41 | 0.07 | +0.34% | $174.07M | 349 | -- | -- |
|  Citizens Community Bancorp, Inc.CZWI | $18.07 | 0.03 | +0.18% | $174.06M | 9.42K | 13.97 | 1.29 |
|  OneWater Marine Inc. Class A Common StockONEW | $10.52 | 0.31 | +3.07% | $174.03M | 110.86K | -1.49 | -7.08 |
|  Funko, Inc. Class A Common StockFNKO | $3.19 | 0.08 | +2.73% | $173.81M | 1 | -2.50 | -1.27 |
|  CPI Card Group Inc. Common StockPMTS | $15.17 | -0.35 | -2.26% | $172.98M | 43.88K | 12.66 | 1.20 |
| A Ambitions Enterprise Management Co. L.L.C Class A Ordinary SharesAHMA | $5.79 | 0.29 | +5.36% | $172.55M | 268 | -- | -- |
|  Dynamix Corporation UnitETHMU | $11.50 | 0.24 | +2.12% | $172.50M | 507 | -- | -- |
|  FTC Solar, Inc. Common StockFTCI | $11.77 | 0.11 | +0.90% | $172.26M | 131 | -2.66 | -4.33 |
| C Chenghe Acquisition III Co. Class A Ordinary ShareCHEC | $9.96 | 0.00 | -0.01% | $172.04M | 9.30K | -- | -- |
| L Robot Consulting Co., Ltd. ADSLAWR | $3.74 | -0.01 | -0.27% | $171.89M | 709.66K | -- | -- |
|  MDxHealth SA Ordinary SharesMDXH | $3.48 | 0.01 | +0.29% | $171.51M | 42.71K | -5.41 | -0.64 |
| N Newbury Street II Acquisition Corp UnitNTWOU | $10.99 | 0.00 | 0.00% | $171.39M | 1 | -- | -- |
|  Brera Holdings PLC Class B Ordinary SharesSLMT | $2.06 | -0.02 | -1.20% | $170.88M | 14.78K | -- | -- |
|  SEACOR Marine Holdings Inc. Common StockSMHI | $6.34 | 0.07 | +1.18% | $170.76M | 63.20K | -4.49 | -1.41 |
|  Landmark Bancorp IncLARK | $28.00 | 0.10 | +0.34% | $170.25M | 4.15K | 9.87 | 2.84 |
| M Massimo Group Common StockMAMO | $4.03 | 0.06 | +1.51% | $169.90M | 1.42K | -204.00 | -0.02 |
| S Stellar V Capital Corp. UnitSVCCU | $10.90 | 0.38 | +3.62% | $169.57M | 4.00K | -- | -- |
|  Strawberry Fields REIT, Inc.STRW | $12.92 | -0.07 | -0.52% | $169.26M | 32.12K | 20.81 | 0.62 |
|  Hanover Bancorp, Inc. Common StockHNVR | $23.40 | -0.12 | -0.51% | $169.17M | 6.48K | 15.47 | 1.52 |
|  ESGL Holdings Limited Ordinary SharesESGL | $3.98 | -0.02 | -0.38% | $169.14M | 7.20K | -- | -- |
|  Health Catalyst, Inc Common StockHCAT | $2.38 | 0.03 | +1.49% | $169.05M | 10 | -1.50 | -1.59 |
|  ChargePoint Holdings, Inc.CHPT | $7.15 | 0.01 | +0.18% | $168.29M | 2.76K | -0.69 | -10.28 |
|  Minerva Neurosciences, IncNERV | $4.01 | -0.05 | -1.23% | $168.12M | 221 | -2.10 | -1.85 |
|  CF Bankshares Inc. Common StockCFBK | $26.02 | 0.16 | +0.64% | $167.85M | 15.80K | 10.46 | 2.49 |
|  Tile Shop Holdings, Inc.TTSH | $3.73 | 0.03 | +0.95% | $167.23M | 433.23K | -93.50 | -0.04 |
| R Range Capital Acquisition Corp. Ordinary SharesRANG | $10.43 | 0.01 | +0.05% | $167.19M | 1 | -- | -- |
|  Genelux Corporation Common StockGNLX | $4.39 | 0.05 | +1.11% | $167.05M | 31.20K | -4.99 | -0.88 |
| A Atlanticus Holdings Corporation 9.25% Senior Notes due 2029ATLCZ | $25.69 | 0.03 | +0.12% | $166.99M | 8.12K | -- | -- |
|  Sangoma Technologies Corporation Common SharesSANG | $5.02 | 0.02 | +0.50% | $166.69M | 1 | -31.44 | -0.16 |
| I Insight Molecular Diagnostics Inc. Common StockIMDX | $5.87 | 0.46 | +8.54% | $166.68M | 15.72K | -2.05 | -2.83 |
|  Greystone Housing Impact Investors LP Beneficial UnitGHI | $7.07 | -0.11 | -1.48% | $166.63M | 162.46K | 39.26 | 0.18 |
|  WESTWOOD HOLDINGS GROUP, INC.WHG | $17.79 | -0.28 | -1.54% | $166.48M | 5.45K | 21.58 | 0.82 |
| T Tavia Acquisition Corp. Ordinary SharesTAVI | $10.43 | 0.02 | +0.19% | $166.05M | 14 | -- | -- |
|  Inseego Corp. Common StockINSG | $10.82 | 0.14 | +1.31% | $166.00M | 3 | -41.65 | -0.26 |
| I IB Acquisition Corp. Common StockIBAC | $10.50 | 0.05 | +0.47% | $165.35M | 3.00K | -- | -- |
| T Translational Development Acquisition Corp. UnitsTDACU | $11.02 | 0.58 | +5.57% | $165.31M | 2.67K | -- | -- |
|  WhiteHorse Finance, Inc.WHF | $7.03 | 0.25 | +3.70% | $165.03M | 11 | 16.51 | 0.43 |
| W Waton Financial Limited Ordinary SharesWTF | $3.33 | 0.01 | +0.27% | $164.68M | 4 | -- | -- |
|  Plum Acquisition Corp. IV UnitPLMKU | $10.50 | -1.83 | -14.85% | $164.23M | 461 | -- | -- |
| V VisionWave Holdings, Inc. Common StockVWAV | $10.02 | 0.17 | +1.69% | $164.08M | 886 | -- | -- |
|  Coherus Oncology, Inc. Common StockCHRS | $1.35 | 0.03 | +2.05% | $163.78M | 5.54K | 1.02 | 1.33 |
|  B. Riley Financial, Inc. 5.00% Senior Notes due 2026RILYG | $19.75 | -0.66 | -3.23% | $162.74M | 23.43K | -- | -- |
|  Molecular Partners AG - ADRMOLN | $4.27 | -0.07 | -1.71% | $162.69M | 147 | -2.27 | -1.92 |
| R RF Acquisition Corp II Ordinary SharesRFAI | $10.76 | -0.04 | -0.42% | $161.82M | 60 | -- | -- |
|  KULR Technology Group, Inc.KULR | $3.58 | 0.02 | +0.70% | $161.71M | 9.18K | -5.28 | -0.67 |
| A ACRES Commercial Realty Corp.ACR | $22.19 | -0.37 | -1.65% | $161.60M | 19.49K | 23.11 | 0.96 |
|  BV Financial, Inc. Common StockBVFL | $18.13 | -0.09 | -0.49% | $161.43M | 4.87K | 16.63 | 1.09 |
|  ALPS Group Inc Ordinary ShareALPS | $0.95 | 0.01 | +1.00% | $161.41M | 285 | 2.94 | 0.33 |
|  Amber International Holding Limited - ADRAMBR | $1.75 | -0.06 | -3.26% | $161.13M | 407 | -- | -- |
|  Hancock Whitney Corporation 6.25% Subordinated Notes due 2060HWCPZ | $23.33 | 0.01 | +0.05% | $161.01M | 6.37K | -- | -- |
|  Superior Group of Companies, Inc. Common StockSGC | $10.07 | 0.31 | +3.20% | $160.81M | 1 | 27.97 | 0.36 |
|  European Wax Center, Inc. Class A Common StockEWCZ | $3.68 | 0.06 | +1.77% | $160.79M | 103.68K | 14.15 | 0.26 |
| E EGH Acquisition Corp. UnitEGHAU | $10.34 | 0.00 | +0.01% | $160.29M | 2.08K | -- | -- |
| N NMP Acquisition Corp. Class A Ordinary SharesNMP | $10.04 | 0.02 | +0.15% | $160.27M | 6 | -- | -- |
|  Tenaya Therapeutics, Inc. Common StockTNYA | $0.75 | 0.04 | +6.23% | $160.21M | 14.64K | -0.95 | -0.78 |
| M Melar Acquisition Corp. I UnitMACIU | $10.68 | -0.11 | -1.03% | $160.19M | 297 | -- | -- |
|  Finward Bancorp Common StockFNWD | $36.96 | -0.32 | -0.86% | $159.93M | 7.38K | 19.35 | 1.91 |
| T Tecogen Inc.TGEN | $5.32 | 0.09 | +1.76% | $159.68M | 12 | -25.48 | -0.21 |
|  Caribou Biosciences, Inc. Common StockCRBU | $1.73 | 0.07 | +3.92% | $159.36M | 807 | -1.00 | -1.70 |
| H Helport AI Limited Ordinary SharesHPAI | $4.29 | 0.09 | +2.14% | $159.27M | 4.35K | -- | -- |
|  Stoneridge, IncSRI | $5.68 | 0.01 | +0.23% | $158.88M | 54.09K | -4.89 | -1.16 |
|  Smith Douglas Homes Corp.SDHC | $17.57 | -0.49 | -2.74% | $158.48M | 58.19K | 14.06 | 1.25 |
|  Roadzen, Inc. Ordinary SharesRDZN | $2.06 | -0.08 | -3.74% | $158.39M | 448 | -- | -- |
|  MainStreet Bancshares, Inc. Common StockMNSB | $21.14 | 0.14 | +0.64% | $158.37M | 6.90K | -23.47 | -0.90 |
| E Emmis Acquisition Corp. Class A Ordinary SharesEMIS | $9.97 | -0.03 | -0.31% | $157.36M | 2 | -- | -- |
| S Solarius Capital Acquisition Corp. UnitsSOCAU | $10.18 | -0.01 | -0.10% | $157.28M | 50 | -- | -- |
|  Eagle Bancorp Montana, IncEBMT | $19.73 | 0.09 | +0.45% | $157.22M | 14.52K | 11.49 | 1.72 |
| G Globa Terra Acquisition Corporation UnitsGTERU | $10.33 | 0.05 | +0.48% | $157.18M | 13 | -- | -- |
|  Luda Technology Group LimitedLUD | $7.06 | -0.14 | -1.90% | $157.13M | 22 | -- | -- |
|  Innate Pharma S.A. ADSIPHA | $1.70 | -0.06 | -3.58% | $156.70M | 10 | -- | -- |
| M Yorkville Acquisition Corp. UnitMCGAU | $10.22 | -0.02 | -0.15% | $156.70M | 69.30K | -- | -- |
|  Brighthouse Financial, Inc. Depositary sharesBHFAM | $11.16 | -0.01 | -0.07% | $156.51M | 40.73K | -- | -- |
|  Connect Biopharma Holdings Limited Ordinary SharesCNTB | $2.75 | 0.15 | +5.77% | $156.47M | 35 | -- | -- |
|  Acme United CorporationACU | $41.04 | -0.56 | -1.35% | $156.38M | 3.44K | 16.84 | 2.44 |
|  Baozun Inc. - ADRBZUN | $2.74 | 0.02 | +0.62% | $156.30M | 328 | -5.50 | -0.49 |
|  Quipt Home Medical Corp. Ordinary SharesQIPT | $3.54 | 0.02 | +0.43% | $156.08M | 509 | -14.18 | -0.25 |
| L LaFayette Acquisition Corp. Ordinary ShareLAFA | $9.90 | 0.00 | 0.00% | $156.02M | 8.35K | -- | -- |
| O 1RT Acquisition Corp. UnitsONCHU | $10.39 | -0.01 | -0.10% | $155.85M | 96 | -- | -- |
|  Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3BPYPN | $13.54 | 0.00 | 0.00% | $155.77M | 1.05K | -- | -- |
|  Inovio Pharmaceuticals, Inc.INO | $2.27 | 0.13 | +5.81% | $155.61M | 419 | -0.87 | -2.59 |
|  Alector, Inc. Common StockALEC | $1.46 | 0.05 | +3.19% | $155.54M | 1.01K | -1.33 | -1.07 |
| C Crown Reserve Acquisition Corp. I UnitCRACU | $10.14 | 0.00 | -0.04% | $155.46M | 101 | -- | -- |
| B BCP Investment Corporation Common StockBCIC | $11.86 | -0.01 | -0.08% | $155.41M | 17.12K | 10.90 | 1.09 |
|  Huntington Bancshares Incorporated Depositary SharesHBANM | $22.14 | 0.08 | +0.34% | $154.78M | 5.54K | -- | -- |
| D Digital Asset Acquisition Corp. UnitsDAAQU | $10.32 | -0.05 | -0.52% | $154.74M | 335 | -- | -- |
|  Zevia PBCZVIA | $2.29 | -0.04 | -1.50% | $154.66M | 359.86K | -10.43 | -0.22 |
| S Silver Pegasus Acquisition Corp Class A Ordinary SharesSPEG | $10.06 | 0.01 | +0.10% | $154.25M | 5 | -- | -- |
|  Treace Medical Concepts, Inc. Common StockTMCI | $2.45 | 0.07 | +2.98% | $154.20M | 709.05K | -3.02 | -0.80 |
|  Currenc Group Inc. Ordinary SharesCURR | $2.01 | 0.07 | +3.51% | $153.96M | 210 | -2.28 | -0.88 |
| R Real Asset Acquisition Corp. UnitRAAQU | $10.26 | -0.14 | -1.35% | $153.90M | 25 | -- | -- |
|  BankFinancial CorporationBFIN | $12.37 | 0.00 | -0.04% | $153.89M | 9.33K | 65.00 | 0.19 |
|  Fulton Financial Corporation Depositary SharesFULTP | $19.23 | 0.00 | -0.02% | $153.84M | 9.30K | -- | -- |
|  Gold Resource CorporationGORO | $0.90 | -0.05 | -5.49% | $153.68M | 19.01K | -2.79 | -0.34 |
|  Richardson Electronics LtdRELL | $10.60 | -0.09 | -0.87% | $153.55M | 3 | 1059.50 | 0.01 |
| S SC II Acquisition Corp. UnitsSCIIU | $10.06 | -0.01 | -0.05% | $153.47M | 2.10K | -- | -- |
|  Actuate Therapeutics, Inc. Common stockACTU | $6.58 | -0.03 | -0.51% | $152.36M | 37 | -- | -- |
|  RE/MAX HOLDINGS, INC.RMAX | $7.60 | 0.04 | +0.57% | $152.01M | 63.35K | 12.42 | 0.61 |
