Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
 Viant Technology Inc. Class A Common StockDSP | $11.89 | -0.09 | -0.71% | $198.40M | 118.72K | 108.14 | 0.11 | |
 CREXENDO INCCXDO | $6.46 | 0.00 | -0.08% | $198.37M | 78.48K | 43.03 | 0.15 | |
 Braemar Hotels & Resorts Inc. Common StockBHR | $2.90 | -0.03 | -0.85% | $198.18M | 383.14K | -3.34 | -0.87 | |
 NextNRG, Inc. Common StockNXXT | $1.46 | -0.13 | -7.91% | $197.02M | 1.74M | -- | -- | |
L LightWave Acquisition Corp. UnitsLWACU | $10.19 | -0.01 | -0.10% | $196.67M | 465 | -- | -- | |
 Playboy, Inc. Common StockPLBY | $1.82 | -0.05 | -2.41% | $196.66M | 228.20K | -5.53 | -0.33 | |
 Nuvectis Pharma, Inc. Common StockNVCT | $7.67 | -0.08 | -1.05% | $196.44M | 20.50K | -5.60 | -1.37 | |
 51Talk Online Education Group - ADRCOE | $33.52 | 1.32 | +4.11% | $196.44M | 7.00K | -18.52 | -1.81 | |
 Comstock Inc.LODE | $3.83 | -0.11 | -2.79% | $196.34M | 923.80K | -- | -- | |
 Diana Shipping, Inc.DSX | $1.70 | 0.00 | -0.29% | $196.25M | 459.06K | 15.41 | 0.11 | |
 Seanergy Maritime Holdings Corp.SHIP | $9.29 | -0.16 | -1.69% | $196.15M | 121.01K | 12.73 | 0.73 | |
 Virgin Galactic Holdings, Inc.SPCE | $3.10 | -0.06 | -1.87% | $195.98M | 2.57M | -0.42 | -7.47 | |
 Open Lending Corporation Common StockLPRO | $1.66 | -0.01 | -0.90% | $195.60M | 128.07K | -1.32 | -1.25 | |
F FIGX Capital Acquisition Corp. Class A Ordinary ShareFIGX | $10.05 | 0.00 | +0.05% | $194.92M | 33 | -- | -- | |
 Pyrophyte Acquisition Corp. IIPAII | $7.14 | -2.94 | -29.12% | $194.82M | 61 | -- | -- | |
 Palladyne AI Corp. Common StockPDYN | $4.36 | -0.14 | -3.22% | $194.71M | 934.69K | -2.58 | -1.69 | |
 Peoples Bancorp of North CarolPEBK | $36.54 | -0.49 | -1.32% | $193.99M | 1.86K | 11.94 | 3.06 | |
L Lake Superior Acquisition Corp. Class A Ordinary SharesLKSP | $9.93 | 0.00 | 0.00% | $193.90M | 44 | -- | -- | |
R Renatus Tactical Acquisition Corp I UnitRTACU | $11.06 | 0.00 | +0.05% | $193.64M | 967 | -- | -- | |
A AMC Robotics Corporation Common StockAMCI | $9.15 | 0.42 | +4.81% | $192.78M | 1.74M | -- | -- | |
 Oaktree Acquisition Corp. III Life Sciences UnitOACCU | $10.68 | -0.03 | -0.28% | $192.77M | 1.18K | -- | -- | |
 Quince Therapeutics, Inc. Common StockQNCX | $3.46 | -0.10 | -2.95% | $192.38M | 116.60K | -2.86 | -1.21 | |
 Sagimet Biosciences Inc. Series A Common StockSGMT | $5.91 | -0.05 | -0.84% | $192.20M | 173.00K | -3.32 | -1.78 | |
 Tonix Pharmaceuticals Holding Corp.TNXP | $16.32 | 0.06 | +0.37% | $192.19M | 631.48K | -0.81 | -20.06 | |
P Perimeter Acquisition Corp. I UnitPMTRU | $10.66 | -0.53 | -4.69% | $192.02M | 2.71K | -- | -- | |
 Humacyte, Inc. Common StockHUMA | $1.02 | -0.05 | -4.21% | $191.95M | 3.32M | -4.46 | -0.23 | |
 Fifth Third Bancorp Depositary SharesFITBO | $19.20 | -0.45 | -2.29% | $191.95M | 55.73K | -- | -- | |
A AI Infrastructure Acquisition Corp.AIIA | $9.94 | 0.00 | 0.00% | $191.74M | 6.32K | -- | -- | |
 CVRx, Inc. Common StockCVRX | $7.31 | -0.11 | -1.48% | $191.60M | 168.40K | -3.62 | -2.02 | |
N NewHold Investment Corp III UnitsNHICU | $10.50 | -0.07 | -0.71% | $191.23M | 77 | -- | -- | |
 908 Devices Inc. Common StockMASS | $5.28 | -0.13 | -2.35% | $191.21M | 125.46K | -48.03 | -0.11 | |
 Ohio Valley Banc CorpOVBC | $40.56 | 0.24 | +0.61% | $191.10M | 2.81K | 13.52 | 3.00 | |
 Sleep Number Corporation Common StockSNBR | $8.38 | -0.17 | -1.93% | $191.09M | 259.75K | -2.46 | -3.41 | |
 Taylor Devices IncTAYD | $60.68 | -0.68 | -1.11% | $190.99M | 1.79K | 21.29 | 2.85 | |
 Gulf Island Fabrication IncGIFI | $11.94 | 0.00 | -0.04% | $190.94M | 19.42K | 21.70 | 0.55 | |
 FACT II Acquisition Corp. UnitFACTU | $10.49 | -0.07 | -0.62% | $190.62M | 104 | -- | -- | |
 B. Riley Financial, Inc. 5.25% Senior Notes due 2028RILYZ | $11.87 | -0.32 | -2.67% | $190.08M | 67.08K | -- | -- | |
B Blue Acquisition Corp. UnitBACCU | $10.52 | 0.00 | 0.00% | $189.78M | 189 | -- | -- | |
 The Arena Group Holdings, Inc.AREN | $3.98 | -0.20 | -4.90% | $188.68M | 42.70K | 1.51 | 2.64 | |
 Amplify Energy Corp.AMPY | $4.66 | 0.10 | +2.08% | $188.42M | 450.97K | -6.56 | -0.71 | |
 Ceragon Networks LtdCRNT | $2.10 | -0.01 | -0.71% | $188.32M | 340.32K | 104.75 | 0.02 | |
 Jakks Pacific IncJAKK | $16.68 | -0.09 | -0.54% | $187.98M | 59.80K | 34.04 | 0.49 | |
 Surrozen, Inc. CommonSRZN | $21.89 | -0.30 | -1.37% | $187.67M | 21.05K | -0.98 | -22.34 | |
 Tiziana Life Sciences Ltd. Common SharesTLSA | $1.56 | 0.08 | +5.41% | $187.52M | 153.83K | -- | -- | |
 Gencor Industries, Inc.GENC | $12.77 | 0.17 | +1.35% | $187.18M | 18.84K | 11.93 | 1.07 | |
I Insight Molecular Diagnostics Inc. Common StockIMDX | $6.53 | 0.16 | +2.43% | $187.04M | 18.66K | -2.31 | -2.83 | |
 Utah Medical Products IncUTMD | $58.26 | 1.51 | +2.66% | $186.65M | 12.92K | 16.46 | 3.54 | |
 Innoviz Technologies Ltd. Ordinary sharesINVZ | $0.89 | -0.06 | -6.37% | $186.44M | 8.09M | -2.55 | -0.35 | |
H Hall Chadwick Acquisition Corp. UnitHCACU | $10.04 | 0.01 | +0.09% | $186.32M | 8 | -- | -- | |
 Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01SRG | $3.31 | -0.04 | -1.34% | $186.15M | 62.49K | -2.33 | -1.42 | |
O Oxford Lane Capital Corp. 7.95% Notes due 2032OXLCG | $25.16 | 0.01 | +0.02% | $186.15M | 2.21K | -- | -- | |
 Funko, Inc. Class A Common StockFNKO | $3.40 | -0.13 | -3.55% | $185.85M | 316.03K | -2.67 | -1.27 | |
 Smith-Midland Corporation Common StockSMID | $35.03 | -0.17 | -0.47% | $185.85M | 1.61K | 15.78 | 2.22 | |
 Prelude Therapeutics IncorporatedPRLD | $2.95 | 0.50 | +20.41% | $185.45M | 1.13M | -2.01 | -1.47 | |
 Faraday Future Intelligent Electric Inc. Common StockFFAI | $1.09 | -0.03 | -2.23% | $185.39M | 3.00M | -- | -- | |
O OMS Energy Technologies Inc. Ordinary SharesOMSE | $4.36 | 0.29 | +7.00% | $184.86M | 24.73K | -- | -- | |
A Axiom Intelligence Acquisition Corp 1 UnitsAXINU | $10.24 | 0.00 | 0.00% | $184.83M | 8 | -- | -- | |
 Escalade IncESCA | $13.37 | -0.02 | -0.11% | $184.49M | 9.96K | 14.69 | 0.91 | |
H Harvard Ave Acquisition Corporation UnitHAVAU | $10.05 | 0.00 | 0.00% | $184.32M | 2 | -- | -- | |
 The Beauty Health Company Class A Common StockSKIN | $1.45 | -0.01 | -1.03% | $184.24M | 264.75K | -6.57 | -0.22 | |
 Finance of America Companies Inc.FOA | $23.34 | 0.40 | +1.74% | $184.18M | 77.82K | -8.77 | -2.66 | |
T Thayer Ventures Acquisition Corporation II UnitTVAIU | $10.31 | 0.00 | 0.00% | $184.16M | 2.04K | -- | -- | |
 Southland Holdings, Inc.SLND | $3.40 | -0.04 | -1.02% | $183.71M | 11.03K | -1.94 | -1.75 | |
 Datavault AI Inc. Common StockDVLT | $0.64 | -0.11 | -14.18% | $183.11M | 73.60M | -- | -- | |
 NANO-X IMAGING LTD Ordinary SharesNNOX | $2.79 | -0.06 | -2.27% | $182.75M | 1.18M | -2.12 | -1.32 | |
 Gambling.com Group Limited Ordinary SharesGAMB | $5.20 | -0.04 | -0.67% | $182.69M | 208.51K | 103.90 | 0.05 | |
 Draganfly Inc. Common SharesDPRO | $7.12 | -0.24 | -3.26% | $182.14M | 804.05K | -3.85 | -1.85 | |
 CB Financial Services, Inc. (PA)CBFV | $36.28 | 0.32 | +0.90% | $181.82M | 3.24K | 75.59 | 0.48 | |
 Inogen IncINGN | $6.69 | -0.11 | -1.62% | $181.62M | 53.17K | -6.62 | -1.01 | |
 InfuSystem Holdings, Inc.INFU | $8.93 | -0.04 | -0.39% | $181.50M | 72.08K | 34.33 | 0.26 | |
V Vendome Acquisition Corporation I Class A Ordinary SharesVNME | $7.25 | -2.77 | -27.67% | $181.38M | 969 | -- | -- | |
 Ring Energy Inc.REI | $0.88 | 0.01 | +0.91% | $181.32M | 677.91K | -12.50 | -0.07 | |
 Cheetah Mobile Inc. - ADRCMCM | $5.90 | -0.44 | -6.94% | $181.08M | 45.81K | -2.92 | -2.02 | |
 NET Power Inc.NPWR | $2.15 | -0.04 | -1.60% | $180.85M | 808.50K | -0.28 | -7.65 | |
 Diversified Healthcare Trust 6.25% Senior Notes Due 2046DHCNL | $18.08 | -0.09 | -0.50% | $180.80M | 6.20K | -- | -- | |
 GreenTree Hospitality Group Ltd. - ADRGHG | $1.78 | -0.01 | -0.56% | $180.71M | 4.21K | 4.16 | -- | |
 Core Molding Technologies, Inc.CMT | $20.91 | -0.37 | -1.72% | $179.06M | 4.69K | 22.25 | 0.94 | |
 First Internet BancorpINBK | $20.46 | -0.01 | -0.05% | $178.13M | 20.68K | -5.38 | -3.80 | |
C Copley Acquisition Corp UnitsCOPL.U | $10.32 | 0.00 | 0.00% | $178.02M | 203 | -- | -- | |
 United Security BancsharesUBFO | $10.12 | -0.02 | -0.15% | $177.79M | 19.95K | 15.10 | 0.67 | |
I IB Acquisition Corp. Common StockIBAC | $11.22 | 0.78 | +7.42% | $176.78M | 3.00K | -- | -- | |
 Minerva Neurosciences, IncNERV | $4.08 | -0.11 | -2.51% | $176.78M | 25.05K | -2.21 | -1.85 | |
E Evolution Global Acquisition Corp UnitsEVOXU | $10.09 | 0.01 | +0.07% | $176.57M | 3.94K | -- | -- | |
D Dynamix Corporation III UnitDNMXU | $10.07 | 0.01 | +0.15% | $176.31M | 2.70K | -- | -- | |
 OneWater Marine Inc. Class A Common StockONEW | $10.66 | 0.11 | +1.04% | $176.18M | 100.54K | -1.51 | -7.08 | |
 FTC Solar, Inc. Common StockFTCI | $11.78 | -0.16 | -1.34% | $176.00M | 17.88K | -2.72 | -4.33 | |
 SunPower Inc. Common StockSPWR | $1.64 | 0.01 | +0.93% | $175.96M | 2.06M | -- | -- | |
R Real Asset Acquisition Corp. UnitRAAQU | $11.72 | 1.32 | +12.68% | $175.78M | 4 | -- | -- | |
 Health Catalyst, Inc Common StockHCAT | $2.48 | 0.06 | +2.69% | $175.77M | 267.73K | -1.56 | -1.59 | |
 Enlivex Therapeutics Ltd. Ordinary SharesENLV | $0.74 | -0.01 | -1.03% | $175.66M | 270.87K | -1.35 | -0.55 | |
V Vine Hill Capital Investment Corp. II UnitsVHCPU | $10.03 | -0.01 | -0.10% | $175.44M | 2.83K | -- | -- | |
 One Stop Systems, Inc. Common StockOSS | $7.15 | -0.04 | -0.56% | $175.29M | 183.72K | -22.34 | -0.32 | |
 Arcturus Therapeutics Holdings Inc. Common StockARCT | $6.16 | 0.00 | -0.08% | $174.88M | 322.69K | -2.50 | -2.46 | |
 Resources ConnectionRGP | $5.24 | -0.02 | -0.48% | $174.80M | 141.21K | -0.92 | -5.72 | |
 Marti Technologies, Inc.MRT | $2.22 | -0.09 | -3.90% | $174.73M | 71.68K | -- | -- | |
 Citizens Community Bancorp, Inc.CZWI | $18.09 | 0.14 | +0.75% | $174.70M | 12.43K | 14.02 | 1.29 | |
 OraSure Technologies IncOSUR | $2.44 | 0.02 | +0.62% | $174.67M | 379.69K | -3.04 | -0.80 | |
 Perfect Corp.PERF | $1.72 | -0.01 | -0.87% | $174.67M | 97.16K | 34.30 | 0.05 | |
N Nusatrip Incorporated Common StockNUTR | $9.01 | 0.01 | +0.12% | $174.63M | 901.23K | -- | -- | |
 SAB Biotherapeutics, Inc. Common StockSABS | $3.67 | -0.11 | -3.04% | $174.48M | 76.91K | -1.19 | -3.09 |
Pubblicita'