Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
 C4 Therapeutics, Inc.CCCC | $2.08 | 0.06 | +2.71% | $201.58M | 1.00M | -1.25 | -1.67 | |
 TrueCar, Inc.TRUE | $2.27 | 0.13 | +5.84% | $201.45M | 988.48K | -10.30 | -0.22 | |
 Humacyte, Inc. Common StockHUMA | $1.07 | -0.04 | -3.51% | $201.32M | 6.44M | -4.67 | -0.23 | |
 NANO-X IMAGING LTD Ordinary SharesNNOX | $3.10 | 0.11 | +3.55% | $200.79M | 1.77M | -2.33 | -1.32 | |
 Inhibikase Therapeutics, Inc. Common StockIKT | $1.66 | -0.06 | -3.78% | $200.70M | 1.29M | -- | -- | |
 Ellington Credit CompanyEARN | $5.30 | 0.02 | +0.47% | $200.44M | 326.31K | 66.69 | 0.08 | |
H Hennessy Capital Investment Corp. VII UnitHVIIU | $10.71 | 0.10 | +0.94% | $200.44M | 311 | -- | -- | |
 Comstock Inc.LODE | $3.92 | 0.23 | +6.10% | $200.19M | 1.81M | -- | -- | |
 NextNRG, Inc. Common StockNXXT | $1.48 | 0.01 | +0.54% | $199.72M | 1.10M | -- | -- | |
 Unisys CorporationUIS | $2.83 | 0.02 | +0.53% | $199.37M | 395.23K | -0.61 | -4.62 | |
I ITHAX Acquisition Corp III UnitsITHAU | $9.96 | 0.00 | 0.00% | $199.10M | 581.08K | -- | -- | |
 Shattuck Labs, Inc. Common StockSTTK | $3.15 | 0.00 | -0.16% | $198.95M | 376.69K | -3.08 | -1.02 | |
 RCI Hospitality Holdings, Inc.RICK | $22.86 | -0.23 | -0.99% | $198.86M | 111.40K | 12.31 | 1.86 | |
 Peoples Bancorp of North CarolPEBK | $37.34 | -0.52 | -1.36% | $198.27M | 6.63K | 12.20 | 3.06 | |
R RideNow Group, Inc. Class B Common StockRDNW | $5.29 | -0.36 | -6.28% | $198.18M | 66.83K | -1.86 | -2.80 | |
 Seanergy Maritime Holdings Corp.SHIP | $9.38 | 0.00 | +0.05% | $197.63M | 185.26K | 12.82 | 0.73 | |
 B. Riley Financial, Inc. 5.25% Senior Notes due 2028RILYZ | $12.30 | 0.15 | +1.23% | $197.05M | 31.33K | -- | -- | |
 Diana Shipping, Inc.DSX | $1.72 | 0.05 | +2.69% | $196.83M | 756.77K | 15.45 | 0.11 | |
 Stratus Properties IncSTRS | $24.64 | -0.54 | -2.16% | $196.75M | 15.86K | -24.37 | -1.01 | |
 Surrozen, Inc. CommonSRZN | $22.97 | 1.21 | +5.55% | $196.71M | 89.19K | -1.03 | -22.34 | |
L LightWave Acquisition Corp. UnitsLWACU | $10.19 | -0.01 | -0.09% | $196.69M | 465 | -- | -- | |
 Braemar Hotels & Resorts Inc. Common StockBHR | $2.87 | -0.03 | -1.03% | $196.13M | 485.89K | -3.30 | -0.87 | |
 Fifth Third Bancorp Depositary SharesFITBO | $19.61 | -0.07 | -0.38% | $196.05M | 50.11K | -- | -- | |
 Cardiff Oncology, Inc. Common StockCRDF | $2.92 | 0.35 | +13.42% | $195.68M | 2.31M | -3.68 | -0.79 | |
 Enlivex Therapeutics Ltd. Ordinary SharesENLV | $0.83 | 0.00 | -0.35% | $195.36M | 410.65K | -1.50 | -0.55 | |
 Viant Technology Inc. Class A Common StockDSP | $11.86 | 0.10 | +0.88% | $194.73M | 190.21K | 106.14 | 0.11 | |
F FIGX Capital Acquisition Corp. Class A Ordinary ShareFIGX | $10.05 | 0.00 | 0.00% | $194.53M | 100.61K | -- | -- | |
O OMS Energy Technologies Inc. Ordinary SharesOMSE | $4.58 | 0.32 | +7.51% | $194.42M | 5.12K | -- | -- | |
 Jakks Pacific IncJAKK | $17.23 | 0.11 | +0.64% | $194.12M | 175.84K | 35.15 | 0.49 | |
 Southland Holdings, Inc.SLND | $3.59 | -0.21 | -5.61% | $194.00M | 25.58K | -2.05 | -1.75 | |
 51Talk Online Education Group - ADRCOE | $32.92 | -0.19 | -0.56% | $193.83M | 21.22K | -18.28 | -1.81 | |
L Lake Superior Acquisition Corp. Class A Ordinary SharesLKSP | $9.92 | 0.02 | +0.20% | $193.70M | 322 | -- | -- | |
 Oaktree Acquisition Corp. III Life Sciences UnitOACCU | $10.69 | -0.01 | -0.09% | $192.95M | 390 | -- | -- | |
 The Beauty Health Company Class A Common StockSKIN | $1.50 | -0.03 | -1.63% | $192.53M | 331.38K | -6.86 | -0.22 | |
 Sleep Number Corporation Common StockSNBR | $8.46 | 0.04 | +0.49% | $192.46M | 371.16K | -2.48 | -3.41 | |
R Renatus Tactical Acquisition Corp I UnitRTACU | $10.99 | -0.05 | -0.46% | $192.31M | 27.61K | -- | -- | |
 The Arena Group Holdings, Inc.AREN | $3.92 | -0.29 | -6.89% | $192.00M | 120.49K | 1.53 | 2.64 | |
 FACT II Acquisition Corp. UnitFACTU | $10.57 | 0.01 | +0.09% | $191.98M | 250 | -- | -- | |
A AI Infrastructure Acquisition Corp.AIIA | $9.94 | 0.01 | +0.05% | $191.65M | 1.31K | -- | -- | |
 Amplify Energy Corp.AMPY | $4.80 | 0.05 | +1.03% | $191.25M | 419.89K | -6.65 | -0.71 | |
 Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01SRG | $3.40 | 0.02 | +0.44% | $191.22M | 240.40K | -2.39 | -1.42 | |
N NewHold Investment Corp III UnitsNHICU | $10.49 | -0.08 | -0.80% | $191.05M | 1.02K | -- | -- | |
 Gulf Island Fabrication IncGIFI | $11.94 | 0.02 | +0.13% | $190.94M | 50.03K | 21.70 | 0.55 | |
P Perimeter Acquisition Corp. I UnitPMTRU | $10.45 | -0.09 | -0.85% | $190.87M | 5.94K | -- | -- | |
B Blue Acquisition Corp. UnitBACCU | $10.56 | 0.00 | 0.00% | $190.50M | 209 | -- | -- | |
 Amtech Systems IncASYS | $12.78 | 0.58 | +4.75% | $190.31M | 450.83K | -6.22 | -2.13 | |
 Ohio Valley Banc CorpOVBC | $40.35 | -0.85 | -2.05% | $189.83M | 9.17K | 13.43 | 3.00 | |
 Arcturus Therapeutics Holdings Inc. Common StockARCT | $6.59 | 0.06 | +0.92% | $189.80M | 590.21K | -2.72 | -2.46 | |
 Rezolute, Inc. Common Stock (NV)RZLT | $2.04 | 0.27 | +15.42% | $189.63M | 10.96M | -2.20 | -0.93 | |
 Open Lending Corporation Common StockLPRO | $1.59 | -0.02 | -0.93% | $188.51M | 642.91K | -1.28 | -1.25 | |
 Kalaris Therapeutics, Inc. Common StockKLRS | $9.99 | 0.86 | +9.38% | $187.68M | 109.15K | -- | -- | |
 NET Power Inc.NPWR | $2.21 | -0.10 | -4.53% | $187.14M | 819.55K | -0.29 | -7.65 | |
 Ceragon Networks LtdCRNT | $2.06 | -0.08 | -3.97% | $186.88M | 875.67K | 103.95 | 0.02 | |
O Oxford Lane Capital Corp. 7.95% Notes due 2032OXLCG | $25.19 | 0.09 | +0.36% | $186.41M | 10.59K | -- | -- | |
 Taylor Devices IncTAYD | $59.13 | 2.12 | +3.72% | $186.13M | 8.23K | 20.75 | 2.85 | |
 InfuSystem Holdings, Inc.INFU | $9.15 | -0.05 | -0.58% | $186.08M | 91.37K | 35.19 | 0.26 | |
H Hall Chadwick Acquisition Corp. UnitHCACU | $10.01 | -0.01 | -0.09% | $185.62M | 2.90K | -- | -- | |
A Axiom Intelligence Acquisition Corp 1 UnitsAXINU | $10.28 | 0.04 | +0.39% | $185.55M | 101 | -- | -- | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $2.84 | -0.12 | -4.05% | $184.84M | 5.00M | -6.74 | -0.42 | |
 Greenwich LifeSciences, Inc.GLSI | $13.38 | 0.37 | +2.84% | $184.49M | 253.03K | -9.12 | -1.46 | |
 Playboy, Inc. Common StockPLBY | $1.74 | -0.10 | -5.71% | $183.83M | 1.14M | -5.17 | -0.33 | |
 Smith-Midland Corporation Common StockSMID | $34.62 | -0.64 | -1.83% | $183.62M | 8.27K | 15.59 | 2.22 | |
H Harvard Ave Acquisition Corporation UnitHAVAU | $10.01 | 0.00 | +0.01% | $183.60M | 501 | -- | -- | |
T Thayer Ventures Acquisition Corporation II UnitTVAIU | $10.27 | -0.04 | -0.39% | $183.45M | 2.04K | -- | -- | |
 Gambling.com Group Limited Ordinary SharesGAMB | $5.22 | 0.06 | +1.14% | $183.40M | 937.47K | 104.30 | 0.05 | |
 Tiziana Life Sciences Ltd. Common SharesTLSA | $1.55 | 0.03 | +2.30% | $183.32M | 209.65K | -- | -- | |
 SAB Biotherapeutics, Inc. Common StockSABS | $3.85 | -0.14 | -3.53% | $183.29M | 127.65K | -1.25 | -3.09 | |
 First Internet BancorpINBK | $21.05 | -0.50 | -2.34% | $183.26M | 59.88K | -5.54 | -3.80 | |
S Starz Entertainment Corp. Common SharesSTRZ | $10.94 | -0.48 | -4.19% | $183.20M | 165.46K | -- | -- | |
 Inogen IncINGN | $6.75 | 0.04 | +0.52% | $183.12M | 177.01K | -6.68 | -1.01 | |
 CB Financial Services, Inc. (PA)CBFV | $36.62 | -0.81 | -2.16% | $182.65M | 6.56K | 75.94 | 0.48 | |
 Gencor Industries, Inc.GENC | $12.44 | -0.28 | -2.19% | $182.63M | 29.04K | 11.64 | 1.07 | |
 Utah Medical Products IncUTMD | $56.87 | 0.27 | +0.48% | $181.94M | 10.02K | 16.04 | 3.54 | |
 Digimarc CorporationDMRC | $8.11 | 0.01 | +0.06% | $181.54M | 140.66K | -4.88 | -1.71 | |
 Smith Douglas Homes Corp.SDHC | $20.09 | 0.03 | +0.16% | $180.89M | 80.08K | 16.05 | 1.25 | |
 United Security BancsharesUBFO | $10.25 | -0.10 | -0.97% | $180.17M | 17.19K | 15.30 | 0.67 | |
 Brera Holdings PLC Class B Ordinary SharesSLMT | $2.15 | -0.15 | -6.33% | $179.96M | 1.21M | -- | -- | |
 Finance of America Companies Inc.FOA | $22.76 | 0.13 | +0.57% | $179.61M | 97.49K | -8.56 | -2.66 | |
 Diversified Healthcare Trust 6.25% Senior Notes Due 2046DHCNL | $17.93 | 0.04 | +0.22% | $179.35M | 9.18K | -- | -- | |
 Ring Energy Inc.REI | $0.86 | 0.00 | +0.13% | $179.25M | 1.47M | -12.36 | -0.07 | |
 Cartesian Therapeutics, Inc. Common StockRNAC | $6.71 | -0.51 | -7.04% | $179.14M | 156.41K | -- | -- | |
 China SXT Pharmaceuticals, Inc. Ordinary SharesSXTC | $1.54 | -0.07 | -4.35% | $178.68M | 12.38K | -- | -- | |
 One Stop Systems, Inc. Common StockOSS | $7.26 | -0.09 | -1.24% | $178.47M | 472.63K | -22.75 | -0.32 | |
 Perfect Corp.PERF | $1.73 | -0.08 | -4.20% | $178.24M | 172.08K | 35.00 | 0.05 | |
C Copley Acquisition Corp UnitsCOPL.U | $10.32 | 0.00 | 0.00% | $178.02M | 427 | -- | -- | |
 Escalade IncESCA | $12.80 | 0.01 | +0.08% | $176.69M | 23.37K | 14.07 | 0.91 | |
 GreenTree Hospitality Group Ltd. - ADRGHG | $1.74 | 0.02 | +1.16% | $176.65M | 16.39K | 4.05 | 0.43 | |
 OneWater Marine Inc. Class A Common StockONEW | $10.69 | 0.20 | +1.94% | $176.60M | 162.45K | -1.51 | -7.08 | |
D Dynamix Corporation III UnitDNMXU | $10.09 | -0.01 | -0.10% | $176.57M | 768 | -- | -- | |
E Evolution Global Acquisition Corp UnitsEVOXU | $10.09 | 0.03 | +0.30% | $176.57M | 165 | -- | -- | |
 TTEC Holdings, Inc. Common StockTTEC | $3.63 | -0.03 | -0.77% | $176.24M | 170.75K | -9.55 | -0.38 | |
 Citizens Community Bancorp, Inc.CZWI | $18.21 | -0.20 | -1.06% | $175.95M | 25.19K | 14.12 | 1.29 | |
 Marti Technologies, Inc.MRT | $2.23 | 0.00 | -0.22% | $175.91M | 24.00K | -- | -- | |
 Resources ConnectionRGP | $5.27 | -0.01 | -0.23% | $175.80M | 250.08K | -0.92 | -5.72 | |
D DeFi Development Corp. Common StockDFDV | $5.59 | 0.44 | +8.64% | $175.37M | 1.95M | 2.17 | 2.54 | |
 Zevia PBCZVIA | $2.60 | -0.02 | -0.95% | $175.21M | 646.93K | -11.82 | -0.22 | |
 X3 Holdings Co., Ltd. Ordinary SharesXTKG | $1.72 | -0.24 | -12.50% | $174.97M | 2.10M | -- | -- | |
N Nusatrip Incorporated Common StockNUTR | $9.01 | 0.01 | +0.12% | $174.63M | 901.23K | -- | -- | |
 WESTWOOD HOLDINGS GROUP, INC.WHG | $18.48 | -0.41 | -2.14% | $173.96M | 21.30K | 22.55 | 0.82 | |
 Milestone Pharmaceuticals Inc. Common SharesMIST | $2.07 | -0.08 | -3.67% | $173.75M | 8.80M | -2.49 | -0.82 |
Pubblicita'