| I Iron Horse Acquisitions II Corp. UnitsIRHOU | $9.95 | -0.01 | -0.10% | $198.90M | 3.66K | -- | -- |
|  C4 Therapeutics, Inc.CCCC | $2.04 | -0.08 | -3.54% | $198.19M | 796.77K | -1.22 | -1.67 |
|  Playboy, Inc. Common StockPLBY | $1.83 | -0.04 | -1.87% | $197.73M | 319.91K | -5.56 | -0.33 |
|  Nuvectis Pharma, Inc. Common StockNVCT | $7.70 | -0.05 | -0.65% | $197.23M | 22.38K | -5.62 | -1.37 |
|  Comstock Inc.LODE | $3.85 | -0.09 | -2.36% | $197.21M | 1.14M | -- | -- |
|  Virgin Galactic Holdings, Inc.SPCE | $3.12 | -0.04 | -1.42% | $196.87M | 3.17M | -0.42 | -7.47 |
| L LightWave Acquisition Corp. UnitsLWACU | $10.19 | -0.01 | -0.10% | $196.67M | 465 | -- | -- |
|  51Talk Online Education Group - ADRCOE | $33.52 | 1.32 | +4.10% | $196.41M | 8.72K | -18.52 | -1.81 |
|  Diana Shipping, Inc.DSX | $1.70 | 0.00 | -0.29% | $196.25M | 499.70K | 15.41 | 0.11 |
|  Seanergy Maritime Holdings Corp.SHIP | $9.29 | -0.16 | -1.75% | $196.04M | 152.26K | 12.72 | 0.73 |
|  Peoples Bancorp of North CarolPEBK | $36.90 | -0.13 | -0.35% | $195.90M | 5.16K | 12.06 | 3.06 |
|  NextNRG, Inc. Common StockNXXT | $1.45 | -0.14 | -8.54% | $195.66M | 2.03M | -- | -- |
| F FIGX Capital Acquisition Corp. Class A Ordinary ShareFIGX | $10.05 | 0.00 | +0.05% | $194.92M | 33 | -- | -- |
| A Ambitions Enterprise Management Co. L.L.C Class A Ordinary SharesAHMA | $6.55 | -0.83 | -11.18% | $194.85M | 40.51K | -- | -- |
|  Pyrophyte Acquisition Corp. IIPAII | $7.14 | -2.94 | -29.12% | $194.82M | 61 | -- | -- |
|  Palladyne AI Corp. Common StockPDYN | $4.36 | -0.14 | -3.20% | $194.75M | 1.14M | -2.58 | -1.69 |
| L Lake Superior Acquisition Corp. Class A Ordinary SharesLKSP | $9.93 | 0.00 | 0.00% | $193.90M | 44 | -- | -- |
| R Renatus Tactical Acquisition Corp I UnitRTACU | $11.06 | 0.00 | +0.05% | $193.64M | 967 | -- | -- |
|  Tonix Pharmaceuticals Holding Corp.TNXP | $16.41 | 0.15 | +0.92% | $193.25M | 675.67K | -0.82 | -20.06 |
|  Open Lending Corporation Common StockLPRO | $1.64 | -0.03 | -2.10% | $193.24M | 231.63K | -1.31 | -1.25 |
|  Oaktree Acquisition Corp. III Life Sciences UnitOACCU | $10.68 | -0.03 | -0.28% | $192.77M | 1.19K | -- | -- |
|  Taylor Devices IncTAYD | $61.13 | -0.23 | -0.38% | $192.39M | 2.06K | 21.45 | 2.85 |
|  Sleep Number Corporation Common StockSNBR | $8.43 | -0.12 | -1.40% | $192.12M | 340.25K | -2.47 | -3.41 |
|  Fifth Third Bancorp Depositary SharesFITBO | $19.20 | -0.44 | -2.24% | $192.05M | 75.81K | -- | -- |
| P Perimeter Acquisition Corp. I UnitPMTRU | $10.66 | -0.53 | -4.69% | $192.02M | 2.73K | -- | -- |
|  908 Devices Inc. Common StockMASS | $5.30 | -0.11 | -1.94% | $192.00M | 166.53K | -48.23 | -0.11 |
|  Humacyte, Inc. Common StockHUMA | $1.02 | -0.05 | -4.21% | $191.95M | 4.10M | -4.46 | -0.23 |
|  Sagimet Biosciences Inc. Series A Common StockSGMT | $5.90 | -0.06 | -1.07% | $191.75M | 214.00K | -3.31 | -1.78 |
| A AI Infrastructure Acquisition Corp.AIIA | $9.94 | 0.00 | -0.05% | $191.65M | 11.32K | -- | -- |
| N NewHold Investment Corp III UnitsNHICU | $10.50 | -0.07 | -0.71% | $191.23M | 179 | -- | -- |
|  Gulf Island Fabrication IncGIFI | $11.95 | 0.01 | +0.04% | $191.10M | 31.83K | 21.72 | 0.55 |
| A AMC Robotics Corporation Common StockAMCI | $9.05 | 0.32 | +3.67% | $190.68M | 1.85M | -- | -- |
|  FACT II Acquisition Corp. UnitFACTU | $10.49 | -0.07 | -0.62% | $190.62M | 104 | -- | -- |
|  B. Riley Financial, Inc. 5.25% Senior Notes due 2028RILYZ | $11.89 | -0.29 | -2.42% | $190.56M | 74.25K | -- | -- |
| O OMS Energy Technologies Inc. Ordinary SharesOMSE | $4.48 | 0.41 | +10.07% | $190.17M | 28.03K | -- | -- |
|  Quince Therapeutics, Inc. Common StockQNCX | $3.42 | -0.15 | -4.07% | $190.15M | 149.94K | -2.82 | -1.21 |
|  Innoviz Technologies Ltd. Ordinary sharesINVZ | $0.91 | -0.04 | -4.59% | $189.99M | 9.49M | -2.60 | -0.35 |
|  Gencor Industries, Inc.GENC | $12.96 | 0.36 | +2.82% | $189.89M | 37.93K | 12.11 | 1.07 |
| B Blue Acquisition Corp. UnitBACCU | $10.52 | 0.00 | 0.00% | $189.78M | 189 | -- | -- |
|  Ohio Valley Banc CorpOVBC | $40.27 | -0.05 | -0.11% | $189.74M | 3.06K | 13.42 | 3.00 |
|  Jakks Pacific IncJAKK | $16.80 | 0.03 | +0.15% | $189.27M | 75.15K | 34.28 | 0.49 |
|  CVRx, Inc. Common StockCVRX | $7.22 | -0.20 | -2.70% | $189.24M | 277.73K | -3.57 | -2.02 |
|  Smith-Midland Corporation Common StockSMID | $35.59 | 0.38 | +1.09% | $188.76M | 2.50K | 16.03 | 2.22 |
|  Surrozen, Inc. CommonSRZN | $22.00 | -0.20 | -0.90% | $188.57M | 43.48K | -0.98 | -22.34 |
|  Finance of America Companies Inc.FOA | $23.89 | 0.95 | +4.14% | $188.52M | 132.68K | -8.98 | -2.66 |
|  The Arena Group Holdings, Inc.AREN | $3.96 | -0.21 | -5.14% | $188.20M | 60.27K | 1.50 | 2.64 |
|  Amplify Energy Corp.AMPY | $4.64 | 0.08 | +1.86% | $188.01M | 556.61K | -6.54 | -0.71 |
|  Ceragon Networks LtdCRNT | $2.08 | -0.02 | -1.18% | $187.42M | 407.12K | 104.25 | 0.02 |
|  Prelude Therapeutics IncorporatedPRLD | $2.98 | 0.52 | +21.43% | $187.02M | 1.35M | -2.02 | -1.47 |
| I Insight Molecular Diagnostics Inc. Common StockIMDX | $6.50 | 0.13 | +2.12% | $186.46M | 23.39K | -2.30 | -2.83 |
|  Southland Holdings, Inc.SLND | $3.44 | 0.01 | +0.44% | $186.42M | 18.16K | -1.97 | -1.75 |
| H Hall Chadwick Acquisition Corp. UnitHCACU | $10.04 | 0.01 | +0.10% | $186.34M | 40 | -- | -- |
| O Oxford Lane Capital Corp. 7.95% Notes due 2032OXLCG | $25.14 | -0.01 | -0.04% | $186.04M | 3.39K | -- | -- |
|  Funko, Inc. Class A Common StockFNKO | $3.40 | -0.13 | -3.55% | $185.85M | 359.02K | -2.67 | -1.27 |
|  Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01SRG | $3.29 | -0.06 | -1.64% | $185.59M | 83.35K | -2.32 | -1.42 |
|  Datavault AI Inc. Common StockDVLT | $0.65 | -0.10 | -13.11% | $185.39M | 88.07M | -- | -- |
|  NET Power Inc.NPWR | $2.21 | 0.02 | +0.68% | $185.04M | 1.31M | -0.29 | -7.65 |
| A Axiom Intelligence Acquisition Corp 1 UnitsAXINU | $10.24 | 0.00 | 0.00% | $184.83M | 8 | -- | -- |
|  Tiziana Life Sciences Ltd. Common SharesTLSA | $1.53 | 0.05 | +3.72% | $184.52M | 169.44K | -- | -- |
|  Escalade IncESCA | $13.37 | -0.02 | -0.11% | $184.49M | 14.78K | 14.69 | 0.91 |
|  Utah Medical Products IncUTMD | $57.56 | 0.81 | +1.44% | $184.42M | 15.75K | 16.26 | 3.54 |
| H Harvard Ave Acquisition Corporation UnitHAVAU | $10.05 | 0.00 | 0.00% | $184.32M | 2 | -- | -- |
|  Gambling.com Group Limited Ordinary SharesGAMB | $5.24 | 0.01 | +0.19% | $184.27M | 256.59K | 104.80 | 0.05 |
| T Thayer Ventures Acquisition Corporation II UnitTVAIU | $10.31 | 0.00 | 0.00% | $184.16M | 2.04K | -- | -- |
|  Faraday Future Intelligent Electric Inc. Common StockFFAI | $1.08 | -0.04 | -3.13% | $183.70M | 3.61M | -- | -- |
|  NANO-X IMAGING LTD Ordinary SharesNNOX | $2.81 | -0.05 | -1.92% | $183.40M | 1.39M | -2.13 | -1.32 |
|  The Beauty Health Company Class A Common StockSKIN | $1.44 | -0.02 | -1.71% | $182.97M | 291.71K | -6.52 | -0.22 |
|  Inogen IncINGN | $6.71 | -0.09 | -1.40% | $182.03M | 86.10K | -6.64 | -1.01 |
|  InfuSystem Holdings, Inc.INFU | $8.95 | -0.02 | -0.17% | $181.91M | 94.28K | 34.40 | 0.26 |
| V Vendome Acquisition Corporation I Class A Ordinary SharesVNME | $7.25 | -2.77 | -27.67% | $181.38M | 969 | -- | -- |
|  Ring Energy Inc.REI | $0.88 | 0.01 | +0.91% | $181.32M | 817.95K | -12.50 | -0.07 |
|  CB Financial Services, Inc. (PA)CBFV | $36.19 | 0.23 | +0.63% | $181.32M | 3.35K | 75.39 | 0.48 |
|  Core Molding Technologies, Inc.CMT | $21.16 | -0.12 | -0.54% | $181.20M | 7.10K | 22.52 | 0.94 |
|  Draganfly Inc. Common SharesDPRO | $7.07 | -0.29 | -3.94% | $180.86M | 958.61K | -3.82 | -1.85 |
|  Diversified Healthcare Trust 6.25% Senior Notes Due 2046DHCNL | $18.08 | -0.09 | -0.50% | $180.80M | 9.01K | -- | -- |
|  Cheetah Mobile Inc. - ADRCMCM | $5.89 | -0.45 | -7.10% | $180.77M | 46.36K | -2.92 | -2.02 |
|  GreenTree Hospitality Group Ltd. - ADRGHG | $1.78 | -0.01 | -0.56% | $180.71M | 4.29K | 4.16 | -- |
|  First Internet BancorpINBK | $20.46 | -0.01 | -0.05% | $178.13M | 27.40K | -5.38 | -3.80 |
|  United Security BancsharesUBFO | $10.13 | 0.00 | 0.00% | $178.06M | 27.96K | 15.12 | 0.67 |
| C Copley Acquisition Corp UnitsCOPL.U | $10.32 | 0.00 | 0.00% | $178.02M | 203 | -- | -- |
|  Minerva Neurosciences, IncNERV | $4.11 | -0.08 | -2.03% | $177.64M | 32.64K | -2.22 | -1.85 |
|  OneWater Marine Inc. Class A Common StockONEW | $10.74 | 0.19 | +1.80% | $177.51M | 150.34K | -1.52 | -7.08 |
|  FTC Solar, Inc. Common StockFTCI | $11.88 | -0.06 | -0.54% | $177.42M | 37.54K | -2.74 | -4.33 |
|  Enlivex Therapeutics Ltd. Ordinary SharesENLV | $0.75 | 0.00 | -0.09% | $177.32M | 363.52K | -1.36 | -0.55 |
|  Health Catalyst, Inc Common StockHCAT | $2.50 | 0.08 | +3.51% | $177.18M | 410.58K | -1.58 | -1.59 |
| I IB Acquisition Corp. Common StockIBAC | $11.22 | 0.78 | +7.42% | $176.78M | 3.00K | -- | -- |
| E Evolution Global Acquisition Corp UnitsEVOXU | $10.09 | 0.01 | +0.07% | $176.57M | 3.94K | -- | -- |
| D Dynamix Corporation III UnitDNMXU | $10.07 | 0.01 | +0.15% | $176.31M | 2.70K | -- | -- |
|  One Stop Systems, Inc. Common StockOSS | $7.17 | -0.02 | -0.21% | $175.90M | 215.57K | -22.42 | -0.32 |
|  Resources ConnectionRGP | $5.26 | 0.00 | +0.10% | $175.80M | 173.56K | -0.92 | -5.72 |
| V Vine Hill Capital Investment Corp. II UnitsVHCPU | $10.03 | -0.01 | -0.10% | $175.44M | 2.83K | -- | -- |
|  Arcturus Therapeutics Holdings Inc. Common StockARCT | $6.17 | 0.00 | +0.08% | $175.16M | 401.71K | -2.51 | -2.46 |
|  SunPower Inc. Common StockSPWR | $1.63 | 0.00 | +0.31% | $174.88M | 2.21M | -- | -- |
|  OraSure Technologies IncOSUR | $2.44 | 0.02 | +0.62% | $174.67M | 474.92K | -3.04 | -0.80 |
| N Nusatrip Incorporated Common StockNUTR | $9.01 | 0.01 | +0.12% | $174.63M | 901.23K | -- | -- |
| R Real Asset Acquisition Corp. UnitRAAQU | $11.64 | 1.24 | +11.88% | $174.54M | 6 | -- | -- |
|  Citizens Community Bancorp, Inc.CZWI | $18.07 | 0.12 | +0.65% | $174.51M | 13.77K | 14.00 | 1.29 |
|  SAB Biotherapeutics, Inc. Common StockSABS | $3.66 | -0.12 | -3.17% | $174.24M | 97.02K | -1.18 | -3.09 |
|  Marti Technologies, Inc.MRT | $2.21 | -0.10 | -4.33% | $173.95M | 79.23K | -- | -- |
| T Translational Development Acquisition Corp. UnitsTDACU | $11.59 | 1.15 | +10.97% | $173.78M | 2.67K | -- | -- |
