Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
P Perimeter Acquisition Corp. I UnitPMTRU | $11.21 | 0.61 | +5.71% | $201.75M | 15.57K | -- | -- | |
 Palladyne AI Corp. Common StockPDYN | $4.50 | -0.34 | -6.98% | $200.97M | 1.26M | -2.66 | -1.69 | |
 First Capital IncFCAP | $59.91 | -0.94 | -1.55% | $200.54M | 7.05K | 13.58 | 4.41 | |
 Braemar Hotels & Resorts Inc. Common StockBHR | $2.94 | 0.06 | +1.91% | $200.22M | 467.73K | -3.37 | -0.87 | |
 Virgin Galactic Holdings, Inc.SPCE | $3.15 | -0.19 | -5.84% | $200.03M | 6.65M | -0.42 | -7.47 | |
L Launchpad Cadenza Acquisition Corp I UnitLPCVU | $10.00 | 0.00 | 0.00% | $200.00M | 101 | -- | -- | |
 Playboy, Inc. Common StockPLBY | $1.86 | 0.04 | +2.20% | $199.78M | 506.56K | -5.62 | -0.33 | |
 Viant Technology Inc. Class A Common StockDSP | $11.96 | 0.03 | +0.21% | $199.73M | 90.63K | 108.86 | 0.11 | |
A American Drive Acquisition Company UnitsADACU | $9.98 | 0.01 | +0.15% | $199.70M | 11.12K | -- | -- | |
 Ellington Credit CompanyEARN | $5.31 | 0.03 | +0.59% | $199.46M | 366.70K | 66.36 | 0.08 | |
 Humacyte, Inc. Common StockHUMA | $1.07 | -0.01 | -1.30% | $199.44M | 3.67M | -4.63 | -0.23 | |
H Hennessy Capital Investment Corp. VII UnitHVIIU | $10.64 | -0.04 | -0.42% | $199.22M | 311 | -- | -- | |
 Nyxoah SA Ordinary SharesNYXH | $4.50 | -0.15 | -3.12% | $199.21M | 19.88K | -1.86 | -2.49 | |
I Iron Horse Acquisitions II Corp. UnitsIRHOU | $9.96 | -0.01 | -0.05% | $199.10M | 2.83K | -- | -- | |
I ITHAX Acquisition Corp III UnitsITHAU | $9.95 | 0.01 | +0.10% | $199.00M | 4.30K | -- | -- | |
 CREXENDO INCCXDO | $6.45 | -0.15 | -2.27% | $198.98M | 84.66K | 43.17 | 0.15 | |
 Seanergy Maritime Holdings Corp.SHIP | $9.44 | 0.08 | +0.84% | $198.79M | 151.35K | 12.90 | 0.73 | |
 Nuvectis Pharma, Inc. Common StockNVCT | $7.75 | 0.04 | +0.52% | $198.52M | 22.64K | -5.66 | -1.37 | |
 Quince Therapeutics, Inc. Common StockQNCX | $3.56 | -0.10 | -2.81% | $198.23M | 388.25K | -2.94 | -1.21 | |
 The Arena Group Holdings, Inc.AREN | $4.16 | 0.04 | +1.02% | $198.17M | 91.67K | 1.58 | 2.64 | |
S Starz Entertainment Corp. Common SharesSTRZ | $11.80 | 0.21 | +1.86% | $197.51M | 82.41K | -- | -- | |
 Innoviz Technologies Ltd. Ordinary sharesINVZ | $0.95 | -0.02 | -2.11% | $197.30M | 4.32M | -2.70 | -0.35 | |
 Peoples Bancorp of North CarolPEBK | $37.14 | -0.12 | -0.31% | $196.99M | 4.06K | 12.13 | 3.06 | |
 Diana Shipping, Inc.DSX | $1.71 | 0.01 | +0.29% | $196.83M | 574.22K | 15.45 | 0.11 | |
 Open Lending Corporation Common StockLPRO | $1.67 | 0.04 | +2.78% | $196.79M | 303.34K | -1.33 | -1.25 | |
L LightWave Acquisition Corp. UnitsLWACU | $10.19 | -0.01 | -0.09% | $196.69M | 465 | -- | -- | |
 Stratus Properties IncSTRS | $24.59 | -0.23 | -0.93% | $196.59M | 5.63K | -24.35 | -1.01 | |
 Fifth Third Bancorp Depositary SharesFITBO | $19.64 | 0.02 | +0.13% | $196.45M | 30.13K | -- | -- | |
 Duos Technologies Group, Inc. Common StockDUOT | $9.71 | -0.02 | -0.23% | $196.11M | 69.41K | -10.11 | -0.95 | |
 908 Devices Inc. Common StockMASS | $5.41 | -0.04 | -0.79% | $195.62M | 411.75K | -49.14 | -0.11 | |
 Sleep Number Corporation Common StockSNBR | $8.56 | -0.08 | -0.88% | $195.54M | 595.64K | -2.52 | -3.41 | |
F FIGX Capital Acquisition Corp. Class A Ordinary ShareFIGX | $10.05 | 0.00 | 0.00% | $194.83M | 798 | -- | -- | |
 Cheetah Mobile Inc. - ADRCMCM | $6.34 | -0.02 | -0.24% | $194.73M | 5.53K | -3.14 | -2.02 | |
 Sagimet Biosciences Inc. Series A Common StockSGMT | $5.96 | -0.10 | -1.72% | $194.15M | 239.91K | -3.35 | -1.78 | |
 CVRx, Inc. Common StockCVRX | $7.42 | -0.26 | -3.42% | $194.09M | 177.97K | -3.67 | -2.02 | |
 Funko, Inc. Class A Common StockFNKO | $3.52 | 0.34 | +10.82% | $194.06M | 978.56K | -2.79 | -1.27 | |
L Lake Superior Acquisition Corp. Class A Ordinary SharesLKSP | $9.93 | 0.03 | +0.30% | $193.90M | 664 | -- | -- | |
 Oaktree Acquisition Corp. III Life Sciences UnitOACCU | $10.72 | 0.01 | +0.14% | $193.59M | 1.51K | -- | -- | |
R Renatus Tactical Acquisition Corp I UnitRTACU | $11.11 | 0.05 | +0.45% | $192.87M | 76.22K | -- | -- | |
 B. Riley Financial, Inc. 5.25% Senior Notes due 2028RILYZ | $12.02 | -0.32 | -2.63% | $192.48M | 43.86K | -- | -- | |
 Taylor Devices IncTAYD | $61.03 | -0.71 | -1.15% | $192.15M | 20.65K | 21.42 | 2.85 | |
B Blue Acquisition Corp. UnitBACCU | $10.63 | -0.04 | -0.37% | $191.76M | 189 | -- | -- | |
A AI Infrastructure Acquisition Corp.AIIA | $9.94 | 0.00 | 0.00% | $191.74M | 11.61K | -- | -- | |
 Faraday Future Intelligent Electric Inc. Common StockFFAI | $1.14 | -0.05 | -4.62% | $191.32M | 3.14M | -- | -- | |
N NewHold Investment Corp III UnitsNHICU | $10.49 | -0.08 | -0.80% | $191.05M | 1.02K | -- | -- | |
 51Talk Online Education Group - ADRCOE | $32.49 | -0.93 | -2.78% | $191.02M | 6.96K | -18.01 | -1.81 | |
 Gulf Island Fabrication IncGIFI | $11.94 | 0.01 | +0.04% | $190.94M | 62.18K | 21.70 | 0.55 | |
 FACT II Acquisition Corp. UnitFACTU | $10.51 | -0.05 | -0.47% | $190.89M | 130 | -- | -- | |
 Ohio Valley Banc CorpOVBC | $40.33 | -0.05 | -0.12% | $189.99M | 5.79K | 13.44 | 3.00 | |
 Tonix Pharmaceuticals Holding Corp.TNXP | $16.25 | -0.54 | -3.21% | $189.60M | 368.07K | -0.80 | -20.06 | |
 Jakks Pacific IncJAKK | $16.78 | 0.05 | +0.30% | $189.05M | 106.15K | 34.23 | 0.49 | |
 Ceragon Networks LtdCRNT | $2.10 | 0.00 | -0.24% | $188.86M | 451.61K | 105.05 | 0.02 | |
 Surrozen, Inc. CommonSRZN | $21.98 | -0.91 | -3.97% | $188.79M | 29.41K | -0.99 | -22.34 | |
 Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01SRG | $3.35 | 0.06 | +1.67% | $188.41M | 187.11K | -2.36 | -1.42 | |
 Draganfly Inc. Common SharesDPRO | $7.35 | -0.75 | -9.27% | $188.03M | 1.30M | -3.97 | -1.85 | |
 NANO-X IMAGING LTD Ordinary SharesNNOX | $2.87 | -0.11 | -3.86% | $187.00M | 1.52M | -2.17 | -1.32 | |
O Oxford Lane Capital Corp. 7.95% Notes due 2032OXLCG | $25.21 | 0.02 | +0.08% | $186.55M | 4.19K | -- | -- | |
 Smith-Midland Corporation Common StockSMID | $35.09 | 0.35 | +1.01% | $186.40M | 5.57K | 15.83 | 2.22 | |
H Hall Chadwick Acquisition Corp. UnitHCACU | $10.04 | 0.01 | +0.05% | $186.25M | 473 | -- | -- | |
 The Beauty Health Company Class A Common StockSKIN | $1.46 | 0.01 | +0.41% | $184.88M | 234.84K | -6.59 | -0.22 | |
 Inogen IncINGN | $6.79 | 0.12 | +1.80% | $184.61M | 148.07K | -6.73 | -1.01 | |
 Gencor Industries, Inc.GENC | $12.65 | 0.12 | +0.95% | $184.39M | 18.23K | 11.76 | 1.07 | |
H Harvard Ave Acquisition Corporation UnitHAVAU | $10.05 | 0.03 | +0.34% | $184.39M | 200 | -- | -- | |
 Amplify Energy Corp.AMPY | $4.55 | -0.16 | -3.29% | $184.37M | 631.49K | -6.42 | -0.71 | |
 Southland Holdings, Inc.SLND | $3.40 | -0.19 | -5.17% | $184.25M | 33.40K | -1.95 | -1.75 | |
 Escalade IncESCA | $13.31 | 0.09 | +0.72% | $184.21M | 12.29K | 14.66 | 0.91 | |
A Axiom Intelligence Acquisition Corp 1 UnitsAXINU | $10.19 | -0.05 | -0.48% | $183.95M | 101 | -- | -- | |
 NET Power Inc.NPWR | $2.17 | -0.05 | -2.07% | $183.87M | 1.16M | -0.29 | -7.65 | |
 GreenTree Hospitality Group Ltd. - ADRGHG | $1.81 | -0.01 | -0.55% | $183.66M | 5.74K | 4.16 | -- | |
T Thayer Ventures Acquisition Corporation II UnitTVAIU | $10.27 | -0.04 | -0.39% | $183.45M | 2.04K | -- | -- | |
 Marti Technologies, Inc.MRT | $2.33 | -0.05 | -2.31% | $183.39M | 125.23K | -- | -- | |
 Gambling.com Group Limited Ordinary SharesGAMB | $5.22 | -0.03 | -0.48% | $183.04M | 915.87K | 104.10 | 0.05 | |
 Core Molding Technologies, Inc.CMT | $21.15 | 0.52 | +2.54% | $182.57M | 19.00K | 22.69 | 0.94 | |
I Insight Molecular Diagnostics Inc. Common StockIMDX | $6.33 | 0.51 | +8.73% | $182.45M | 71.76K | -2.25 | -2.83 | |
 Utah Medical Products IncUTMD | $57.02 | 0.73 | +1.30% | $182.39M | 14.86K | 16.08 | 3.54 | |
D DeFi Development Corp. Common StockDFDV | $5.75 | 0.24 | +4.26% | $182.38M | 1.43M | 2.25 | 2.54 | |
 InfuSystem Holdings, Inc.INFU | $8.93 | -0.18 | -1.95% | $181.70M | 131.64K | 34.37 | 0.26 | |
 Amtech Systems IncASYS | $12.75 | 0.27 | +2.18% | $181.61M | 132.87K | -5.94 | -2.13 | |
 Enlivex Therapeutics Ltd. Ordinary SharesENLV | $0.76 | -0.02 | -2.07% | $181.36M | 408.51K | -1.39 | -0.55 | |
 Diversified Healthcare Trust 6.25% Senior Notes Due 2046DHCNL | $18.12 | 0.03 | +0.17% | $181.20M | 3.00K | -- | -- | |
 Finance of America Companies Inc.FOA | $22.96 | 0.16 | +0.71% | $180.95M | 100.77K | -8.62 | -2.66 | |
 Ring Energy Inc.REI | $0.87 | -0.01 | -1.52% | $180.70M | 741.79K | -12.46 | -0.07 | |
 CB Financial Services, Inc. (PA)CBFV | $35.87 | 0.73 | +2.08% | $179.74M | 3.24K | 74.73 | 0.48 | |
 SAB Biotherapeutics, Inc. Common StockSABS | $3.75 | -0.09 | -2.34% | $179.24M | 62.85K | -1.22 | -3.09 | |
 Tiziana Life Sciences Ltd. Common SharesTLSA | $1.49 | -0.04 | -2.94% | $178.51M | 101.56K | -- | -- | |
 First Internet BancorpINBK | $20.53 | -0.07 | -0.35% | $178.34M | 72.76K | -5.39 | -3.80 | |
C Copley Acquisition Corp UnitsCOPL.U | $10.32 | 0.00 | 0.00% | $178.02M | 203 | -- | -- | |
 Kalaris Therapeutics, Inc. Common StockKLRS | $9.52 | -0.06 | -0.68% | $177.95M | 91.73K | -- | -- | |
 United Security BancsharesUBFO | $10.12 | -0.10 | -1.00% | $177.88M | 23.48K | 15.10 | 0.67 | |
A AMC Robotics Corporation Common StockAMCI | $8.76 | -0.59 | -6.35% | $177.40M | 20.71M | -- | -- | |
 Milestone Pharmaceuticals Inc. Common SharesMIST | $2.08 | 0.02 | +0.72% | $177.15M | 3.85M | -2.54 | -0.82 | |
 Perfect Corp.PERF | $1.73 | -0.02 | -1.43% | $176.61M | 51.41K | 34.68 | 0.05 | |
E Evolution Global Acquisition Corp UnitsEVOXU | $10.09 | -0.03 | -0.35% | $176.33M | 702 | -- | -- | |
D Dynamix Corporation III UnitDNMXU | $10.06 | 0.00 | 0.00% | $176.05M | 2.00K | -- | -- | |
 Resources ConnectionRGP | $5.26 | 0.04 | +0.86% | $175.97M | 125.87K | -0.92 | -5.72 | |
 FTC Solar, Inc. Common StockFTCI | $11.90 | 0.07 | +0.60% | $175.92M | 54.77K | -2.72 | -4.33 | |
 One Stop Systems, Inc. Common StockOSS | $7.18 | -0.05 | -0.68% | $175.80M | 369.76K | -22.41 | -0.32 | |
V Vine Hill Capital Investment Corp. II UnitsVHCPU | $10.04 | -0.01 | -0.10% | $175.70M | 337 | -- | -- | |
 Arcturus Therapeutics Holdings Inc. Common StockARCT | $6.19 | -0.31 | -4.77% | $175.45M | 441.90K | -2.51 | -2.46 | |
 China SXT Pharmaceuticals, Inc. Ordinary SharesSXTC | $1.51 | -0.02 | -1.38% | $175.20M | 3.88K | -- | -- |
Pubblicita'