Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
 Lanvin Group Holdings LimitedLANV | $1.74 | -0.06 | -3.61% | $202.90M | 22.63K | -- | -- | |
 Unisys CorporationUIS | $2.85 | 0.04 | +1.25% | $202.87M | 163.55K | -0.62 | -4.62 | |
 Tonix Pharmaceuticals Holding Corp.TNXP | $17.21 | 0.12 | +0.70% | $202.67M | 352.13K | -0.86 | -20.06 | |
 Stratus Properties IncSTRS | $25.28 | 0.10 | +0.40% | $202.11M | 7.59K | -25.03 | -1.01 | |
 trivago N.V. - ADRTRVG | $2.85 | -0.04 | -1.55% | $201.39M | 45.95K | 40.79 | 0.07 | |
 Peoples Bancorp of North CarolPEBK | $37.89 | 0.03 | +0.08% | $201.16M | 2.00K | 12.38 | 3.06 | |
 Geospace Technologies Corporation Common StockGEOS | $15.68 | 0.46 | +3.02% | $201.03M | 103.01K | -20.36 | -0.77 | |
 Shattuck Labs, Inc. Common StockSTTK | $3.17 | 0.02 | +0.79% | $200.91M | 211.84K | -3.11 | -1.02 | |
 RCI Hospitality Holdings, Inc.RICK | $23.13 | 0.04 | +0.17% | $200.86M | 45.92K | 12.44 | 1.86 | |
 Seanergy Maritime Holdings Corp.SHIP | $9.50 | 0.12 | +1.28% | $200.58M | 66.61K | 13.01 | 0.73 | |
H Hennessy Capital Investment Corp. VII UnitHVIIU | $10.71 | 0.10 | +0.94% | $200.44M | 309 | -- | -- | |
 Enlivex Therapeutics Ltd. Ordinary SharesENLV | $0.84 | 0.01 | +1.09% | $200.35M | 237.64K | -1.53 | -0.55 | |
 Viant Technology Inc. Class A Common StockDSP | $12.00 | 0.24 | +2.04% | $200.15M | 75.29K | 109.09 | 0.11 | |
 Playboy, Inc. Common StockPLBY | $1.85 | 0.01 | +0.82% | $199.89M | 241.28K | -5.62 | -0.33 | |
 Duos Technologies Group, Inc. Common StockDUOT | $9.79 | 0.25 | +2.62% | $199.87M | 59.65K | -10.31 | -0.95 | |
 51Talk Online Education Group - ADRCOE | $34.09 | 0.98 | +2.94% | $199.72M | 16.32K | -18.83 | -1.81 | |
 Southland Holdings, Inc.SLND | $3.69 | -0.11 | -3.03% | $199.41M | 10.70K | -2.11 | -1.75 | |
 NANO-X IMAGING LTD Ordinary SharesNNOX | $3.04 | 0.05 | +1.81% | $199.03M | 1.00M | -2.31 | -1.32 | |
I ITHAX Acquisition Corp III UnitsITHAU | $9.95 | -0.01 | -0.05% | $199.00M | 21.37K | -- | -- | |
 Ellington Credit CompanyEARN | $5.29 | 0.01 | +0.28% | $198.94M | 191.73K | 66.19 | 0.08 | |
 Diana Shipping, Inc.DSX | $1.72 | 0.05 | +2.69% | $198.57M | 579.62K | 15.59 | 0.11 | |
 Rezolute, Inc. Common Stock (NV)RZLT | $2.14 | 0.37 | +20.90% | $198.44M | 7.64M | -2.30 | -0.93 | |
 Braemar Hotels & Resorts Inc. Common StockBHR | $2.90 | 0.00 | +0.17% | $198.18M | 98.36K | -3.34 | -0.87 | |
 Comstock Inc.LODE | $3.87 | 0.18 | +4.74% | $198.14M | 1.27M | -- | -- | |
 B. Riley Financial, Inc. 5.25% Senior Notes due 2028RILYZ | $12.35 | 0.20 | +1.68% | $197.91M | 11.78K | -- | -- | |
 TrueCar, Inc.TRUE | $2.23 | 0.08 | +3.97% | $197.89M | 447.47K | -10.11 | -0.22 | |
 The Beauty Health Company Class A Common StockSKIN | $1.54 | 0.01 | +0.98% | $196.99M | 116.05K | -7.02 | -0.22 | |
 Jakks Pacific IncJAKK | $17.48 | 0.36 | +2.07% | $196.94M | 74.97K | 35.66 | 0.49 | |
L LightWave Acquisition Corp. UnitsLWACU | $10.19 | -0.01 | -0.09% | $196.69M | 465 | -- | -- | |
 Fifth Third Bancorp Depositary SharesFITBO | $19.66 | -0.02 | -0.08% | $196.65M | 26.67K | -- | -- | |
 Amplify Energy Corp.AMPY | $4.86 | 0.11 | +2.21% | $196.51M | 164.69K | -6.84 | -0.71 | |
 Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01SRG | $3.46 | 0.08 | +2.51% | $195.16M | 113.14K | -2.44 | -1.42 | |
 Sleep Number Corporation Common StockSNBR | $8.56 | 0.14 | +1.65% | $195.06M | 168.54K | -2.51 | -3.41 | |
F FIGX Capital Acquisition Corp. Class A Ordinary ShareFIGX | $10.05 | 0.00 | 0.00% | $194.83M | 3 | -- | -- | |
L Lake Superior Acquisition Corp. Class A Ordinary SharesLKSP | $9.92 | 0.02 | +0.20% | $193.70M | 322 | -- | -- | |
 Ohio Valley Banc CorpOVBC | $40.98 | -0.22 | -0.52% | $193.08M | 4.36K | 13.66 | 3.00 | |
 Oaktree Acquisition Corp. III Life Sciences UnitOACCU | $10.69 | -0.01 | -0.09% | $192.95M | 89 | -- | -- | |
R Renatus Tactical Acquisition Corp I UnitRTACU | $10.99 | -0.05 | -0.45% | $192.32M | 14.36K | -- | -- | |
 Open Lending Corporation Common StockLPRO | $1.63 | 0.01 | +0.93% | $192.06M | 299.04K | -1.30 | -1.25 | |
 FACT II Acquisition Corp. UnitFACTU | $10.57 | 0.01 | +0.09% | $191.98M | 116 | -- | -- | |
A AI Infrastructure Acquisition Corp.AIIA | $9.93 | 0.00 | +0.04% | $191.63M | 1 | -- | -- | |
 Surrozen, Inc. CommonSRZN | $22.30 | 0.54 | +2.48% | $191.13M | 46.49K | -1.00 | -22.34 | |
N NewHold Investment Corp III UnitsNHICU | $10.49 | -0.08 | -0.80% | $191.05M | 1.02K | -- | -- | |
O OMS Energy Technologies Inc. Ordinary SharesOMSE | $4.50 | 0.24 | +5.63% | $191.02M | 2.83K | -- | -- | |
 Gulf Island Fabrication IncGIFI | $11.94 | 0.02 | +0.13% | $190.94M | 22.46K | 21.70 | 0.55 | |
 NET Power Inc.NPWR | $2.27 | -0.04 | -1.94% | $190.92M | 485.07K | -0.30 | -7.65 | |
B Blue Acquisition Corp. UnitBACCU | $10.58 | 0.02 | +0.19% | $190.86M | 18.50K | -- | -- | |
 The Arena Group Holdings, Inc.AREN | $4.01 | -0.20 | -4.75% | $190.34M | 56.44K | 1.52 | 2.64 | |
 Cardiff Oncology, Inc. Common StockCRDF | $2.83 | 0.26 | +9.92% | $190.29M | 991.31K | -3.58 | -0.79 | |
 Smith-Midland Corporation Common StockSMID | $35.61 | 0.35 | +0.99% | $188.90M | 2.63K | 16.04 | 2.22 | |
 Amtech Systems IncASYS | $13.14 | 0.94 | +7.70% | $188.65M | 250.44K | -6.17 | -2.13 | |
P Perimeter Acquisition Corp. I UnitPMTRU | $10.45 | -0.09 | -0.85% | $188.15M | 5.67K | -- | -- | |
S Starz Entertainment Corp. Common SharesSTRZ | $11.23 | -0.19 | -1.62% | $187.97M | 31.89K | -- | -- | |
 Arcturus Therapeutics Holdings Inc. Common StockARCT | $6.61 | 0.08 | +1.29% | $187.92M | 232.40K | -2.69 | -2.46 | |
 Brera Holdings PLC Class B Ordinary SharesSLMT | $2.27 | -0.02 | -0.66% | $187.80M | 655.98K | -- | -- | |
 Ceragon Networks LtdCRNT | $2.08 | -0.06 | -2.57% | $187.42M | 568.58K | 104.25 | 0.02 | |
 First Internet BancorpINBK | $21.43 | -0.12 | -0.53% | $186.62M | 11.62K | -5.64 | -3.80 | |
O Oxford Lane Capital Corp. 7.95% Notes due 2032OXLCG | $25.18 | 0.07 | +0.30% | $186.29M | 7.19K | -- | -- | |
 Greenwich LifeSciences, Inc.GLSI | $13.44 | 0.43 | +3.27% | $186.14M | 173.84K | -9.20 | -1.46 | |
 SAB Biotherapeutics, Inc. Common StockSABS | $3.91 | -0.08 | -2.03% | $186.10M | 81.96K | -1.27 | -3.09 | |
H Hall Chadwick Acquisition Corp. UnitHCACU | $10.02 | 0.00 | -0.01% | $185.95M | 2 | -- | -- | |
A Axiom Intelligence Acquisition Corp 1 UnitsAXINU | $10.28 | 0.04 | +0.39% | $185.55M | 110 | -- | -- | |
 Kalaris Therapeutics, Inc. Common StockKLRS | $9.92 | 0.79 | +8.65% | $185.53M | 54.49K | -- | -- | |
 InfuSystem Holdings, Inc.INFU | $9.11 | -0.09 | -1.03% | $185.16M | 40.18K | 35.02 | 0.26 | |
 Tiziana Life Sciences Ltd. Common SharesTLSA | $1.54 | 0.02 | +1.32% | $185.12M | 131.15K | -- | -- | |
 CB Financial Services, Inc. (PA)CBFV | $36.92 | -0.51 | -1.36% | $185.00M | 1.72K | 76.92 | 0.48 | |
 Gambling.com Group Limited Ordinary SharesGAMB | $5.25 | 0.09 | +1.84% | $184.80M | 433.82K | 105.10 | 0.05 | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $2.83 | -0.13 | -4.43% | $184.78M | 2.76M | -6.74 | -0.42 | |
 Gencor Industries, Inc.GENC | $12.59 | -0.13 | -0.99% | $184.60M | 14.95K | 11.77 | 1.07 | |
 Taylor Devices IncTAYD | $58.52 | 1.51 | +2.66% | $184.20M | 4.29K | 20.53 | 2.85 | |
 Utah Medical Products IncUTMD | $57.37 | 0.77 | +1.36% | $183.79M | 4.21K | 16.21 | 3.54 | |
H Harvard Ave Acquisition Corporation UnitHAVAU | $10.01 | 0.00 | +0.01% | $183.60M | 501 | -- | -- | |
 Smith Douglas Homes Corp.SDHC | $20.36 | 0.30 | +1.47% | $183.55M | 33.98K | 16.28 | 1.25 | |
T Thayer Ventures Acquisition Corporation II UnitTVAIU | $10.27 | -0.04 | -0.39% | $183.45M | 2.04K | -- | -- | |
 United Security BancsharesUBFO | $10.40 | 0.05 | +0.47% | $182.79M | 8.46K | 15.52 | 0.67 | |
 China SXT Pharmaceuticals, Inc. Ordinary SharesSXTC | $1.57 | -0.04 | -2.17% | $182.74M | 9.82K | -- | -- | |
 Inogen IncINGN | $6.72 | 0.01 | +0.15% | $182.44M | 74.62K | -6.65 | -1.01 | |
 Digimarc CorporationDMRC | $8.35 | 0.25 | +3.09% | $181.67M | 64.74K | -4.88 | -1.71 | |
D DeFi Development Corp. Common StockDFDV | $5.69 | 0.54 | +10.49% | $181.27M | 1.15M | 2.24 | 2.54 | |
 Perfect Corp.PERF | $1.77 | -0.04 | -1.93% | $180.78M | 97.61K | 35.50 | 0.05 | |
 Luda Technology Group LimitedLUD | $7.96 | 0.71 | +9.72% | $180.50M | 51.50K | -- | -- | |
 Finance of America Companies Inc.FOA | $22.86 | 0.23 | +0.99% | $180.36M | 30.00K | -8.59 | -2.66 | |
 One Stop Systems, Inc. Common StockOSS | $7.34 | 0.00 | -0.07% | $180.07M | 246.18K | -22.95 | -0.32 | |
 Escalade IncESCA | $13.03 | 0.24 | +1.88% | $179.86M | 12.66K | 14.32 | 0.91 | |
L Linkhome Holdings Inc. Common stockLHAI | $11.08 | -1.72 | -13.44% | $179.83M | 1.30M | 277.00 | 0.04 | |
 Diversified Healthcare Trust 6.25% Senior Notes Due 2046DHCNL | $17.91 | 0.02 | +0.08% | $179.05M | 1.36K | -- | -- | |
 Cartesian Therapeutics, Inc. Common StockRNAC | $6.88 | -0.33 | -4.64% | $179.03M | 80.88K | -- | -- | |
 Ring Energy Inc.REI | $0.86 | 0.01 | +0.95% | $178.83M | 1.05M | -12.33 | -0.07 | |
 TTEC Holdings, Inc. Common StockTTEC | $3.67 | 0.01 | +0.41% | $178.42M | 95.37K | -9.67 | -0.38 | |
 Tile Shop Holdings, Inc.TTSH | $3.99 | -0.16 | -3.95% | $178.23M | 558.76K | -99.65 | -0.04 | |
C Copley Acquisition Corp UnitsCOPL.U | $10.32 | 0.00 | 0.00% | $178.02M | 24 | -- | -- | |
 Citizens Community Bancorp, Inc.CZWI | $18.41 | 0.00 | -0.03% | $177.79M | 9.60K | 14.27 | 1.29 | |
 OneWater Marine Inc. Class A Common StockONEW | $10.75 | 0.26 | +2.48% | $177.67M | 58.69K | -1.52 | -7.08 | |
 Resources ConnectionRGP | $5.32 | 0.04 | +0.66% | $177.47M | 105.79K | -0.93 | -5.72 | |
 CPI Card Group Inc. Common StockPMTS | $15.56 | -0.22 | -1.42% | $177.25M | 13.43K | 12.97 | 1.20 | |
 Milestone Pharmaceuticals Inc. Common SharesMIST | $2.08 | -0.07 | -3.49% | $176.73M | 6.81M | -2.53 | -0.82 | |
D Dynamix Corporation III UnitDNMXU | $10.09 | -0.01 | -0.09% | $176.59M | 568 | -- | -- | |
E Evolution Global Acquisition Corp UnitsEVOXU | $10.09 | 0.03 | +0.25% | $176.49M | 163 | -- | -- | |
 Marti Technologies, Inc.MRT | $2.24 | 0.01 | +0.45% | $176.31M | 17.31K | -- | -- | |
 GreenTree Hospitality Group Ltd. - ADRGHG | $1.73 | 0.01 | +0.58% | $175.64M | 5.07K | 4.02 | 0.43 |
Pubblicita'