| I Iron Horse Acquisitions II Corp. UnitsIRHOU | $9.96 | -0.01 | -0.05% | $199.10M | 2.83K | -- | -- |
| I ITHAX Acquisition Corp III UnitsITHAU | $9.95 | 0.01 | +0.10% | $199.00M | 4.30K | -- | -- |
|  Duos Technologies Group, Inc. Common StockDUOT | $9.71 | -0.02 | -0.23% | $198.64M | 69.41K | -- | -0.95 |
|  Stratus Properties IncSTRS | $24.59 | -0.23 | -0.93% | $198.43M | 5.63K | -- | -1.01 |
|  Ellington Credit CompanyEARN | $5.31 | 0.03 | +0.59% | $198.31M | 366.70K | 5.62 | 0.08 |
|  Tonix Pharmaceuticals Holding Corp.TNXP | $16.25 | -0.54 | -3.21% | $197.67M | 368.07K | -- | -20.06 |
|  Nuvectis Pharma, Inc. Common StockNVCT | $7.75 | 0.04 | +0.52% | $197.49M | 22.64K | -- | -1.37 |
|  908 Devices Inc. Common StockMASS | $5.41 | -0.04 | -0.79% | $197.25M | 411.75K | -- | -0.11 |
|  Sagimet Biosciences Inc. Series A Common StockSGMT | $5.96 | -0.10 | -1.72% | $197.08M | 239.91K | -- | -1.78 |
|  Sleep Number Corporation Common StockSNBR | $8.56 | -0.08 | -0.88% | $196.91M | 595.64K | -- | -3.41 |
|  Diana Shipping, Inc.DSX | $1.71 | 0.01 | +0.29% | $196.83M | 574.22K | 15.45 | 0.11 |
| L LightWave Acquisition Corp. UnitsLWACU | $10.19 | -0.01 | -0.09% | $196.69M | 465 | -- | -- |
|  Braemar Hotels & Resorts Inc. Common StockBHR | $2.94 | 0.06 | +1.91% | $196.47M | 467.73K | 12.00 | -0.87 |
|  Fifth Third Bancorp Depositary SharesFITBO | $19.64 | 0.02 | +0.13% | $196.45M | 30.13K | -- | -- |
|  Surrozen, Inc. CommonSRZN | $21.98 | -0.91 | -3.97% | $196.24M | 29.41K | -- | -22.34 |
|  Playboy, Inc. Common StockPLBY | $1.86 | 0.04 | +2.20% | $196.12M | 506.56K | -- | -0.33 |
|  The Arena Group Holdings, Inc.AREN | $4.16 | 0.04 | +1.02% | $196.02M | 91.67K | 6.54 | 2.64 |
|  Seanergy Maritime Holdings Corp.SHIP | $9.44 | 0.08 | +0.84% | $195.65M | 151.35K | 13.00 | 0.73 |
|  51Talk Online Education Group - ADRCOE | $32.49 | -0.93 | -2.78% | $195.39M | 6.96K | -- | -1.81 |
|  NANO-X IMAGING LTD Ordinary SharesNNOX | $2.87 | -0.11 | -3.86% | $194.84M | 1.52M | -- | -1.32 |
| F FIGX Capital Acquisition Corp. Class A Ordinary ShareFIGX | $10.05 | 0.00 | 0.00% | $194.82M | 66 | -- | -- |
|  Taylor Devices IncTAYD | $61.03 | -0.71 | -1.15% | $194.33M | 20.65K | 21.66 | 2.85 |
| S Starz Entertainment Corp. Common SharesSTRZ | $11.80 | 0.21 | +1.86% | $193.91M | 82.41K | -- | -- |
|  Southland Holdings, Inc.SLND | $3.40 | -0.19 | -5.17% | $193.73M | 33.40K | -- | -1.75 |
|  Oaktree Acquisition Corp. III Life Sciences UnitOACCU | $10.72 | 0.01 | +0.14% | $193.59M | 8 | -- | -- |
| R Renatus Tactical Acquisition Corp I UnitRTACU | $11.11 | 0.05 | +0.45% | $192.87M | 56 | -- | -- |
|  Cheetah Mobile Inc. - ADRCMCM | $6.34 | -0.02 | -0.24% | $192.81M | 5.53K | -- | -2.02 |
|  Immix Biopharma, Inc. Common StockIMMX | $5.63 | -0.11 | -1.86% | $192.74M | 511.87K | -- | -0.77 |
|  LifeMD, Inc. Common StockLFMD | $3.50 | -0.50 | -12.55% | $192.54M | 1.88M | -- | -0.17 |
|  B. Riley Financial, Inc. 5.25% Senior Notes due 2028RILYZ | $12.02 | -0.32 | -2.63% | $192.48M | 43.86K | -- | -- |
|  Virgin Galactic Holdings, Inc.SPCE | $3.15 | -0.19 | -5.84% | $192.35M | 6.65M | -- | -7.47 |
|  Patriot National Bancorp IncPNBK | $1.76 | 0.09 | +5.21% | $192.04M | 165.55K | -- | -2.70 |
| B Blue Acquisition Corp. UnitBACCU | $10.63 | -0.04 | -0.37% | $191.76M | 189 | -- | -- |
| A AI Infrastructure Acquisition Corp.AIIA | $9.94 | 0.00 | 0.00% | $191.74M | 11.61K | -- | -- |
|  Open Lending Corporation Common StockLPRO | $1.67 | 0.04 | +2.78% | $191.47M | 303.34K | -- | -1.25 |
| N NewHold Investment Corp III UnitsNHICU | $10.49 | -0.08 | -0.80% | $191.05M | 1.02K | -- | -- |
|  FACT II Acquisition Corp. UnitFACTU | $10.51 | -0.05 | -0.47% | $190.89M | 104 | -- | -- |
|  Gulf Island Fabrication IncGIFI | $11.94 | 0.01 | +0.04% | $190.86M | 62.18K | 18.08 | 0.55 |
|  Amplify Energy Corp.AMPY | $4.55 | -0.16 | -3.29% | $190.64M | 631.49K | -- | -0.71 |
|  Ohio Valley Banc CorpOVBC | $40.33 | -0.05 | -0.12% | $190.23M | 5.79K | 13.46 | 3.00 |
|  Jakks Pacific IncJAKK | $16.78 | 0.05 | +0.30% | $188.54M | 106.15K | 47.80 | 0.49 |
|  Ceragon Networks LtdCRNT | $2.10 | 0.00 | -0.24% | $187.64M | 451.61K | 16.23 | 0.02 |
|  Gambling.com Group Limited Ordinary SharesGAMB | $5.22 | -0.03 | -0.48% | $187.49M | 915.87K | 3.65 | 0.05 |
|  Marti Technologies, Inc.MRT | $2.33 | -0.05 | -2.31% | $187.33M | 125.23K | -- | -- |
| O Oxford Lane Capital Corp. 7.95% Notes due 2032OXLCG | $25.21 | 0.02 | +0.08% | $186.55M | 4.19K | -- | -- |
| H Hall Chadwick Acquisition Corp. UnitHCACU | $10.04 | 0.01 | +0.05% | $186.25M | 27 | -- | -- |
|  Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01SRG | $3.35 | 0.06 | +1.67% | $185.31M | 187.11K | -- | -1.42 |
| A AleAnna, Inc. Class A Common StockANNA | $2.85 | 0.07 | +2.63% | $185.30M | 3.62K | -- | -- |
|  InfuSystem Holdings, Inc.INFU | $8.93 | -0.18 | -1.95% | $185.26M | 131.64K | 35.04 | 0.26 |
|  Silvercrest Asset Management Group Inc.SAMG | $15.21 | 0.08 | +0.54% | $185.17M | 22.59K | 16.63 | 0.71 |
|  The Beauty Health Company Class A Common StockSKIN | $1.46 | 0.01 | +0.41% | $184.88M | 234.84K | -- | -0.22 |
|  GreenTree Hospitality Group Ltd. - ADRGHG | $1.81 | -0.01 | -0.55% | $184.77M | 5.74K | 4.23 | -- |
|  Arcturus Therapeutics Holdings Inc. Common StockARCT | $6.19 | -0.31 | -4.77% | $184.68M | 441.90K | -- | -2.46 |
| H Harvard Ave Acquisition Corporation UnitHAVAU | $10.05 | 0.03 | +0.34% | $184.39M | 200 | -- | -- |
|  Smith-Midland Corporation Common StockSMID | $35.09 | 0.35 | +1.01% | $184.28M | 5.57K | 15.65 | 2.22 |
| A Axiom Intelligence Acquisition Corp 1 UnitsAXINU | $10.19 | -0.05 | -0.48% | $183.95M | 8 | -- | -- |
| O OMS Energy Technologies Inc. Ordinary SharesOMSE | $4.05 | -0.28 | -6.35% | $183.80M | 27.05K | -- | -- |
|  Gencor Industries, Inc.GENC | $12.65 | 0.12 | +0.95% | $183.66M | 18.23K | 11.71 | 1.07 |
| T Thayer Ventures Acquisition Corporation II UnitTVAIU | $10.27 | -0.04 | -0.39% | $183.45M | 2.04K | -- | -- |
|  SAB Biotherapeutics, Inc. Common StockSABS | $3.75 | -0.09 | -2.34% | $182.81M | 62.85K | -- | -3.09 |
|  Core Molding Technologies, Inc.CMT | $21.15 | 0.52 | +2.54% | $182.74M | 19.00K | 19.84 | 0.94 |
|  Escalade IncESCA | $13.31 | 0.09 | +0.72% | $182.49M | 12.29K | 14.53 | 0.91 |
|  Ring Energy Inc.REI | $0.87 | -0.01 | -1.52% | $182.23M | 741.79K | 3.52 | -0.07 |
|  Diversified Healthcare Trust 6.25% Senior Notes Due 2046DHCNL | $18.12 | 0.03 | +0.17% | $181.20M | 3.00K | -- | -- |
|  Inogen IncINGN | $6.79 | 0.12 | +1.80% | $181.08M | 148.07K | -- | -1.01 |
|  Utah Medical Products IncUTMD | $57.02 | 0.73 | +1.30% | $180.34M | 14.86K | 15.90 | 3.54 |
|  Finance of America Companies Inc.FOA | $22.96 | 0.16 | +0.71% | $179.92M | 100.77K | 8.74 | -2.66 |
|  Rani Therapeutics Holdings, Inc. Class A Common StockRANI | $1.39 | -0.09 | -5.88% | $179.84M | 3.05M | -- | -0.79 |
|  United Security BancsharesUBFO | $10.12 | -0.10 | -1.00% | $179.62M | 23.48K | 15.25 | 0.67 |
| F BingEx Limited - ADRFLX | $3.15 | -0.06 | -2.02% | $179.56M | 82.99K | 14.59 | -0.01 |
|  First Internet BancorpINBK | $20.53 | -0.07 | -0.35% | $179.35M | 72.76K | -- | -3.80 |
|  Amtech Systems IncASYS | $12.75 | 0.27 | +2.18% | $179.17M | 132.87K | -- | -2.13 |
|  Kalaris Therapeutics, Inc. Common StockKLRS | $9.52 | -0.06 | -0.68% | $179.17M | 91.73K | -- | -- |
|  Tiziana Life Sciences Ltd. Common SharesTLSA | $1.49 | -0.04 | -2.94% | $178.78M | 101.56K | -- | -- |
| C Copley Acquisition Corp UnitsCOPL.U | $10.32 | 0.00 | 0.00% | $178.02M | 203 | -- | -- |
|  China SXT Pharmaceuticals, Inc. Ordinary SharesSXTC | $1.51 | -0.02 | -1.38% | $177.65M | 3.88K | -- | -- |
|  One Stop Systems, Inc. Common StockOSS | $7.18 | -0.05 | -0.68% | $177.25M | 369.76K | -- | -0.32 |
|  FTC Solar, Inc. Common StockFTCI | $11.90 | 0.07 | +0.60% | $176.74M | 54.77K | -- | -4.33 |
| E Evolution Global Acquisition Corp UnitsEVOXU | $10.09 | -0.03 | -0.35% | $176.33M | 702 | -- | -- |
|  Milestone Pharmaceuticals Inc. Common SharesMIST | $2.08 | 0.02 | +0.72% | $176.30M | 3.85M | -- | -0.82 |
|  Funko, Inc. Class A Common StockFNKO | $3.52 | 0.34 | +10.82% | $176.14M | 978.56K | -- | -1.27 |
|  CB Financial Services, Inc. (PA)CBFV | $35.87 | 0.73 | +2.08% | $176.08M | 3.24K | 15.08 | 0.48 |
| D Dynamix Corporation III UnitDNMXU | $10.06 | 0.00 | 0.00% | $176.05M | 2.00K | -- | -- |
| D DeFi Development Corp. Common StockDFDV | $5.75 | 0.24 | +4.26% | $175.85M | 1.43M | 3.49 | 2.54 |
|  Cartesian Therapeutics, Inc. Common StockRNAC | $6.68 | -0.08 | -1.18% | $175.78M | 157.04K | -- | -- |
|  TTEC Holdings, Inc. Common StockTTEC | $3.56 | -0.06 | -1.52% | $175.75M | 155.80K | 6.83 | -0.38 |
| V Vine Hill Capital Investment Corp. II UnitsVHCPU | $10.04 | -0.01 | -0.10% | $175.70M | 337 | -- | -- |
| D Digital Asset Acquisition Corp. Class A Ordinary sharesDAAQ | $10.17 | 0.00 | 0.00% | $175.43M | 189 | -- | -- |
|  Molecular Partners AG - ADRMOLN | $4.32 | -0.02 | -0.46% | $175.23M | 3.74K | -- | -1.92 |
|  OneWater Marine Inc. Class A Common StockONEW | $10.55 | 0.00 | +0.05% | $174.37M | 185.59K | 27.76 | -7.08 |
| A Ambitions Enterprise Management Co. L.L.C Class A Ordinary SharesAHMA | $7.50 | 1.58 | +26.82% | $174.35M | 128.78K | -- | -- |
|  OraSure Technologies IncOSUR | $2.42 | -0.01 | -0.21% | $174.31M | 361.12K | -- | -0.80 |
|  Resources ConnectionRGP | $5.26 | 0.04 | +0.86% | $174.30M | 125.87K | 74.57 | -5.72 |
|  Citizens Community Bancorp, Inc.CZWI | $17.95 | -0.07 | -0.37% | $174.07M | 45.12K | 13.97 | 1.29 |
|  Kindly MD, Inc. Common StockNAKA | $0.38 | -0.01 | -3.47% | $173.61M | 3.45M | -- | -1.11 |
|  CPI Card Group Inc. Common StockPMTS | $15.19 | 0.00 | 0.00% | $172.98M | 24.65K | 10.26 | 1.20 |
|  Brilliant Earth Group, Inc. Class A Common StockBRLT | $1.76 | 0.03 | +1.97% | $172.57M | 49.51K | -- | -0.03 |
|  Dynamix Corporation UnitETHMU | $11.50 | 0.24 | +2.12% | $172.50M | 842 | -- | -- |
|  Crescent Biopharma, Inc. Common StockCBIO | $12.44 | 0.07 | +0.57% | $171.85M | 43.15K | -- | -21.20 |
|  Minerva Neurosciences, IncNERV | $4.13 | 0.16 | +4.03% | $171.80M | 54.63K | -- | -1.85 |
