|  Ellington Credit CompanyEARN | $5.29 | 0.05 | +1.05% | $199.06M | 187.69K | 5.64 | 0.08 |
| I ITHAX Acquisition Corp III UnitsITHAU | $9.95 | 0.00 | 0.00% | $199.00M | 323 | -- | -- |
|  RCI Hospitality Holdings, Inc.RICK | $23.26 | 0.20 | +0.86% | $199.00M | 55.88K | 12.27 | 1.86 |
|  Rekor Systems, Inc. Common StockREKR | $1.58 | -0.02 | -0.94% | $198.90M | 1.80M | -- | -0.42 |
|  Shattuck Labs, Inc. Common StockSTTK | $3.30 | 0.13 | +4.23% | $198.70M | 157.30K | -- | -1.02 |
|  European Wax Center, Inc. Class A Common StockEWCZ | $3.68 | 0.06 | +1.77% | $197.87M | 103.68K | 4.73 | 0.26 |
|  B. Riley Financial, Inc. 5.25% Senior Notes due 2028RILYZ | $12.34 | -0.02 | -0.16% | $197.69M | 32.63K | -- | -- |
|  NextNRG, Inc. Common StockNXXT | $1.89 | 0.24 | +14.24% | $197.58M | 3.10M | -- | -- |
|  Surrozen, Inc. CommonSRZN | $22.98 | 0.02 | +0.07% | $197.14M | 12.76K | -- | -22.34 |
|  Cardiff Oncology, Inc. Common StockCRDF | $3.18 | 0.27 | +9.42% | $196.69M | 1.36M | -- | -0.79 |
| L LightWave Acquisition Corp. UnitsLWACU | $10.19 | -0.01 | -0.09% | $196.69M | 465 | -- | -- |
|  Fifth Third Bancorp Depositary SharesFITBO | $19.63 | 0.02 | +0.10% | $196.30M | 14.47K | -- | -- |
| A Aimei Health Technology Co., Ltd Ordinary ShareAFJK | $49.47 | 5.46 | +12.41% | $195.96M | 419.92K | 152.43 | 0.21 |
|  Stratus Properties IncSTRS | $24.93 | 0.55 | +2.28% | $195.87M | 5.95K | -- | -1.01 |
|  Seanergy Maritime Holdings Corp.SHIP | $9.35 | 0.04 | +0.47% | $195.85M | 68.55K | 13.01 | 0.73 |
|  Braemar Hotels & Resorts Inc. Common StockBHR | $2.88 | 0.09 | +3.41% | $195.79M | 401.56K | 11.96 | -0.87 |
|  Duos Technologies Group, Inc. Common StockDUOT | $9.73 | 0.08 | +0.83% | $195.58M | 42.38K | -- | -0.95 |
|  Immix Biopharma, Inc. Common StockIMMX | $5.75 | 0.08 | +1.48% | $195.09M | 341.89K | -- | -0.77 |
|  Zevia PBCZVIA | $2.29 | -0.04 | -1.50% | $195.01M | 359.86K | -- | -0.22 |
| F FIGX Capital Acquisition Corp. Class A Ordinary ShareFIGX | $10.04 | -0.01 | -0.06% | $194.82M | 798 | -- | -- |
|  Jakks Pacific IncJAKK | $16.77 | 0.02 | +0.14% | $194.06M | 42.97K | 49.20 | 0.49 |
|  Amplify Energy Corp.AMPY | $4.71 | -0.10 | -2.02% | $193.88M | 275.99K | -- | -0.71 |
|  Southland Holdings, Inc.SLND | $3.62 | 0.12 | +3.43% | $193.73M | 6.64K | -- | -1.75 |
|  Oaktree Acquisition Corp. III Life Sciences UnitOACCU | $10.72 | 0.01 | +0.14% | $193.59M | 1.51K | -- | -- |
| R Renatus Tactical Acquisition Corp I UnitRTACU | $11.06 | 0.00 | 0.00% | $193.46M | 76.22K | -- | -- |
|  51Talk Online Education Group - ADRCOE | $33.35 | -0.57 | -1.68% | $192.94M | 2.00K | -- | -1.81 |
|  The Beauty Health Company Class A Common StockSKIN | $1.46 | 0.00 | -0.34% | $192.53M | 162.41K | -- | -0.22 |
|  Sleep Number Corporation Common StockSNBR | $8.65 | 0.25 | +2.93% | $192.35M | 235.73K | -- | -3.41 |
| P Perimeter Acquisition Corp. I UnitPMTRU | $10.63 | 0.01 | +0.09% | $192.20M | 2.63K | -- | -- |
| B Blue Acquisition Corp. UnitBACCU | $10.63 | -0.04 | -0.38% | $191.74M | 251 | -- | -- |
| A AI Infrastructure Acquisition Corp.AIIA | $9.94 | 0.01 | +0.05% | $191.65M | 735 | -- | -- |
|  Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01SRG | $3.29 | -0.02 | -0.76% | $191.50M | 111.07K | -- | -1.42 |
| N NewHold Investment Corp III UnitsNHICU | $10.49 | -0.08 | -0.80% | $191.05M | 1.02K | -- | -- |
|  FACT II Acquisition Corp. UnitFACTU | $10.57 | 0.01 | +0.09% | $190.91M | 130 | -- | -- |
|  Gulf Island Fabrication IncGIFI | $11.94 | 0.01 | +0.04% | $190.86M | 35.90K | 18.08 | 0.55 |
|  Ohio Valley Banc CorpOVBC | $40.45 | 0.31 | +0.78% | $190.14M | 5.93K | 13.45 | 3.00 |
|  Rezolute, Inc. Common Stock (NV)RZLT | $2.73 | 0.31 | +12.77% | $190.09M | 7.26M | -- | -0.93 |
|  Open Lending Corporation Common StockLPRO | $1.63 | 0.00 | +0.31% | $189.10M | 398.36K | -- | -1.25 |
|  Kalaris Therapeutics, Inc. Common StockKLRS | $9.69 | 0.03 | +0.26% | $188.15M | 19.67K | -- | -- |
| O OMS Energy Technologies Inc. Ordinary SharesOMSE | $4.42 | 0.12 | +2.79% | $187.84M | 2.14K | -- | -- |
|  Arcturus Therapeutics Holdings Inc. Common StockARCT | $6.50 | 0.08 | +1.17% | $187.24M | 238.76K | -- | -2.46 |
|  The Arena Group Holdings, Inc.AREN | $4.12 | 0.17 | +4.18% | $186.98M | 88.59K | 6.24 | 2.64 |
|  Taylor Devices IncTAYD | $61.51 | -0.49 | -0.79% | $186.80M | 1.55K | 20.83 | 2.85 |
| A AleAnna, Inc. Class A Common StockANNA | $2.87 | 0.20 | +7.49% | $186.63M | 11.00K | -- | -- |
|  InfuSystem Holdings, Inc.INFU | $9.09 | 0.05 | +0.50% | $186.28M | 45.59K | 35.23 | 0.26 |
| H Hall Chadwick Acquisition Corp. UnitHCACU | $10.03 | 0.00 | 0.00% | $186.16M | 473 | -- | -- |
| O Oxford Lane Capital Corp. 7.95% Notes due 2032OXLCG | $25.15 | -0.05 | -0.20% | $186.11M | 1.47K | -- | -- |
|  Gambling.com Group Limited Ordinary SharesGAMB | $5.25 | -0.05 | -1.04% | $186.06M | 433.99K | 3.62 | 0.05 |
|  Playboy, Inc. Common StockPLBY | $1.82 | 0.05 | +3.11% | $185.34M | 220.06K | -- | -0.33 |
|  Molecular Partners AG - ADRMOLN | $4.27 | -0.07 | -1.71% | $185.32M | 147 | -- | -1.92 |
|  Greenwich LifeSciences, Inc.GLSI | $17.17 | 2.60 | +17.86% | $185.17M | 464.89K | -- | -1.46 |
|  Silvercrest Asset Management Group Inc.SAMG | $15.13 | 0.00 | +0.03% | $185.04M | 25.13K | 16.61 | 0.71 |
| A Axiom Intelligence Acquisition Corp 1 UnitsAXINU | $10.19 | -0.05 | -0.48% | $183.95M | 101 | -- | -- |
| H Harvard Ave Acquisition Corporation UnitHAVAU | $10.01 | -0.01 | -0.10% | $183.58M | 108 | -- | -- |
|  Gencor Industries, Inc.GENC | $12.59 | 0.07 | +0.54% | $183.51M | 23.97K | 11.70 | 1.07 |
| T Thayer Ventures Acquisition Corporation II UnitTVAIU | $10.27 | -0.04 | -0.39% | $183.45M | 2.04K | -- | -- |
|  First Internet BancorpINBK | $20.50 | -0.28 | -1.32% | $183.26M | 66.72K | -- | -3.80 |
|  Inogen IncINGN | $6.69 | 0.01 | +0.15% | $183.25M | 39.54K | -- | -1.01 |
| S Starz Entertainment Corp. Common SharesSTRZ | $11.57 | 0.06 | +0.49% | $183.21M | 64.84K | -- | -- |
|  Amtech Systems IncASYS | $12.45 | -0.38 | -2.98% | $183.19M | 179.41K | -- | -2.13 |
|  SAB Biotherapeutics, Inc. Common StockSABS | $3.83 | -0.01 | -0.26% | $182.81M | 55.78K | -- | -3.09 |
|  Smith-Midland Corporation Common StockSMID | $35.36 | 0.77 | +2.22% | $182.74M | 5.00K | 15.52 | 2.22 |
|  Ceragon Networks LtdCRNT | $2.10 | -0.02 | -1.17% | $182.31M | 416.44K | 15.77 | 0.02 |
|  CB Financial Services, Inc. (PA)CBFV | $35.26 | 0.09 | +0.24% | $182.10M | 2.43K | 15.60 | 0.48 |
|  Diversified Healthcare Trust 6.25% Senior Notes Due 2046DHCNL | $17.89 | -0.05 | -0.31% | $181.70M | 8.10K | -- | -- |
|  Utah Medical Products IncUTMD | $56.51 | -0.43 | -0.76% | $181.36M | 3.74K | 15.99 | 3.54 |
|  Rani Therapeutics Holdings, Inc. Class A Common StockRANI | $1.47 | 0.00 | 0.00% | $181.05M | 800.47K | -- | -0.79 |
|  Cybin Inc.CYBN | $8.19 | 0.34 | +4.37% | $180.60M | 1.04M | -- | -3.89 |
|  Brilliant Earth Group, Inc. Class A Common StockBRLT | $1.74 | -0.01 | -0.57% | $180.55M | 21.20K | -- | -0.03 |
|  United Security BancsharesUBFO | $10.26 | 0.06 | +0.55% | $180.15M | 8.77K | 15.30 | 0.67 |
|  Tiziana Life Sciences Ltd. Common SharesTLSA | $1.52 | 0.06 | +4.45% | $179.95M | 211.31K | -- | -- |
|  Kindly MD, Inc. Common StockNAKA | $0.39 | -0.01 | -1.87% | $179.94M | 4.22M | -- | -1.11 |
|  China SXT Pharmaceuticals, Inc. Ordinary SharesSXTC | $1.54 | 0.00 | 0.00% | $179.84M | 4.21K | -- | -- |
|  Core Molding Technologies, Inc.CMT | $20.73 | 0.56 | +2.80% | $179.55M | 12.50K | 19.49 | 0.94 |
|  Finance of America Companies Inc.FOA | $22.81 | 0.00 | -0.02% | $179.53M | 67.69K | 8.72 | -2.66 |
| D DeFi Development Corp. Common StockDFDV | $5.52 | 0.09 | +1.64% | $178.72M | 1.59M | 3.55 | 2.54 |
| C Copley Acquisition Corp UnitsCOPL.U | $10.32 | 0.00 | 0.00% | $178.02M | 203 | -- | -- |
|  One Stop Systems, Inc. Common StockOSS | $7.25 | -0.17 | -2.23% | $177.98M | 217.22K | -- | -0.32 |
|  Brera Holdings PLC Class B Ordinary SharesSLMT | $2.06 | -0.02 | -1.20% | $177.11M | 1.21M | -- | -- |
|  OneWater Marine Inc. Class A Common StockONEW | $10.52 | 0.31 | +3.07% | $177.01M | 110.86K | 28.18 | -7.08 |
|  Digimarc CorporationDMRC | $7.00 | 0.13 | +1.82% | $176.67M | 233.37K | -- | -1.71 |
| E Evolution Global Acquisition Corp UnitsEVOXU | $10.09 | -0.01 | -0.05% | $176.49M | 101 | -- | -- |
|  Marti Technologies, Inc.MRT | $2.37 | -0.03 | -1.42% | $176.31M | 29.53K | -- | -- |
|  Milestone Pharmaceuticals Inc. Common SharesMIST | $2.07 | 0.12 | +6.21% | $176.30M | 4.67M | -- | -0.82 |
|  TTEC Holdings, Inc. Common StockTTEC | $3.62 | 0.16 | +4.48% | $176.24M | 113.77K | 6.85 | -0.38 |
|  Ring Energy Inc.REI | $0.87 | 0.01 | +0.58% | $176.14M | 551.89K | 3.40 | -0.07 |
| D Dynamix Corporation III UnitDNMXU | $10.06 | 0.00 | 0.00% | $176.05M | 23.37K | -- | -- |
|  Citizens Community Bancorp, Inc.CZWI | $18.07 | 0.03 | +0.18% | $175.90M | 9.42K | 14.12 | 1.29 |
|  Escalade IncESCA | $13.22 | 0.47 | +3.69% | $175.86M | 12.66K | 14.00 | 0.91 |
| V Vine Hill Capital Investment Corp. II UnitsVHCPU | $10.04 | -0.01 | -0.05% | $175.79M | 16.97K | -- | -- |
|  GreenTree Hospitality Group Ltd. - ADRGHG | $1.80 | 0.01 | +0.84% | $175.64M | 36.06K | 4.02 | 0.43 |
|  Resources ConnectionRGP | $5.22 | 0.03 | +0.60% | $175.63M | 102.19K | 75.14 | -5.72 |
|  SMX (Security Matters) Public Limited Company Ordinary SharesSMX | $136.69 | -11.94 | -8.04% | $175.62M | 120.96K | -- | -- |
| D Digital Asset Acquisition Corp. Class A Ordinary sharesDAAQ | $10.16 | 0.00 | 0.00% | $175.35M | 21.24K | -- | -- |
| F BingEx Limited - ADRFLX | $3.23 | 0.06 | +2.06% | $175.08M | 55.72K | 14.23 | -0.01 |
|  Cartesian Therapeutics, Inc. Common StockRNAC | $6.76 | 0.33 | +5.21% | $174.74M | 111.09K | -- | -- |
|  WESTWOOD HOLDINGS GROUP, INC.WHG | $17.79 | -0.28 | -1.54% | $173.96M | 5.45K | 15.16 | 0.82 |
|  MaxCyte, Inc. Common StockMXCT | $1.59 | 0.04 | +2.90% | $173.88M | 211.71K | -- | -0.44 |
|  CPI Card Group Inc. Common StockPMTS | $15.17 | -0.35 | -2.26% | $173.43M | 43.88K | 10.29 | 1.20 |
|  Crescent Biopharma, Inc. Common StockCBIO | $12.44 | 0.32 | +2.66% | $172.96M | 31.53K | -- | -21.20 |
