| L LightWave Acquisition Corp. UnitsLWACU | $10.19 | -0.01 | -0.10% | $196.67M | 465.00 | -- | -- |
|  Unisys CorporationUIS | $2.77 | -0.01 | -0.54% | $195.74M | 176.00 | -0.59 | -4.62 |
| S Starz Entertainment Corp. Common SharesSTRZ | $11.66 | 0.05 | +0.46% | $195.42M | 57.00K | -- | -- |
|  Rekor Systems, Inc. Common StockREKR | $1.38 | -0.03 | -2.48% | $195.25M | 16.61K | -3.41 | -0.42 |
|  Seanergy Maritime Holdings Corp.SHIP | $9.25 | -0.05 | -0.58% | $195.20M | 98.70K | 12.66 | 0.73 |
| F FIGX Capital Acquisition Corp. Class A Ordinary ShareFIGX | $10.07 | 0.01 | +0.10% | $195.12M | 23.84K | -- | -- |
|  Braemar Hotels & Resorts Inc. Common StockBHR | $2.87 | -0.04 | -1.55% | $195.04M | 662.64K | -3.29 | -0.87 |
|  908 Devices Inc. Common StockMASS | $5.24 | 0.03 | +0.65% | $194.54M | 285.54K | -48.86 | -0.11 |
| R Renatus Tactical Acquisition Corp I UnitRTACU | $11.11 | 0.04 | +0.32% | $194.34M | 9.36K | -- | -- |
| L Lake Superior Acquisition Corp. Class A Ordinary SharesLKSP | $9.94 | 0.02 | +0.20% | $194.10M | 203.94K | -- | -- |
|  Oaktree Acquisition Corp. III Life Sciences UnitOACCU | $10.61 | -0.10 | -0.93% | $194.04M | 348.00 | -- | -- |
| A Agencia Comercial Spirits Ltd Class A Ordinary SharesAGCC | $10.16 | 0.16 | +1.60% | $193.99M | 356.59K | -- | -- |
|  Viant Technology Inc. Class A Common StockDSP | $12.03 | 0.16 | +1.32% | $193.79M | 184.44K | 105.63 | 0.11 |
|  Palladyne AI Corp. Common StockPDYN | $4.25 | -0.01 | -0.35% | $193.59M | 9.93K | -2.56 | -1.69 |
|  Crescent Biopharma, Inc. Common StockCBIO | $11.77 | 0.17 | +1.47% | $193.42M | 51.15K | -0.54 | -21.20 |
|  Fifth Third Bancorp Depositary SharesFITBO | $19.32 | 0.08 | +0.42% | $193.39M | 41.27K | -- | -- |
|  Surrozen, Inc. CommonSRZN | $22.56 | 1.01 | +4.69% | $193.37M | 75.27K | -1.01 | -22.34 |
|  Stratus Properties IncSTRS | $24.23 | -0.32 | -1.32% | $193.31M | 8.30K | -23.94 | -1.01 |
|  Diana Shipping, Inc.DSX | $1.66 | -0.05 | -2.98% | $193.24M | 1.36M | 15.17 | 0.11 |
|  Climb Bio, Inc. Common StockCLYM | $4.00 | -0.03 | -0.62% | $193.08M | 3.00 | -5.32 | -0.76 |
|  Sagimet Biosciences Inc. Series A Common StockSGMT | $5.91 | 0.06 | +1.06% | $192.82M | 265.82K | -3.33 | -1.78 |
|  Sleep Number Corporation Common StockSNBR | $8.45 | 0.03 | +0.30% | $192.80M | 2.01K | -2.48 | -3.41 |
|  Smith-Midland Corporation Common StockSMID | $35.95 | -0.37 | -1.00% | $192.72M | 7.62K | 16.36 | 2.22 |
|  Cartesian Therapeutics, Inc. Common StockRNAC | $7.21 | 0.27 | +3.89% | $192.56M | 200.00 | -- | -- |
|  Comstock Inc.LODE | $3.75 | -0.24 | -5.94% | $192.50M | 1.05M | -- | -- |
|  Peoples Bancorp of North CarolPEBK | $36.30 | 0.10 | +0.29% | $192.19M | 5.10K | 11.83 | 3.06 |
| P Perimeter Acquisition Corp. I UnitPMTRU | $10.40 | -0.50 | -4.58% | $191.95M | 1.92K | -- | -- |
|  B. Riley Financial, Inc. 5.25% Senior Notes due 2028RILYZ | $11.95 | -0.36 | -2.92% | $191.92M | 77.68K | -- | -- |
|  NANO-X IMAGING LTD Ordinary SharesNNOX | $2.81 | -0.02 | -0.53% | $191.90M | 15.96K | -2.22 | -1.32 |
| A AI Infrastructure Acquisition Corp.AIIA | $9.94 | 0.00 | 0.00% | $191.74M | 214.72K | -- | -- |
|  Gulf Island Fabrication IncGIFI | $11.97 | 0.03 | +0.21% | $191.58M | 50.65K | 21.77 | 0.55 |
| N NewHold Investment Corp III UnitsNHICU | $10.50 | 0.05 | +0.48% | $191.32M | 130.00 | -- | -- |
|  Finance of America Companies Inc.FOA | $24.20 | 0.38 | +1.58% | $191.29M | 299.05K | -9.11 | -2.66 |
|  Tonix Pharmaceuticals Holding Corp.TNXP | $15.60 | -0.22 | -1.38% | $191.24M | 540.00 | -0.81 | -20.06 |
|  The Arena Group Holdings, Inc.AREN | $4.03 | 0.00 | -0.10% | $191.00M | 87.19K | 1.52 | 2.64 |
|  Gambling.com Group Limited Ordinary SharesGAMB | $5.45 | 0.02 | +0.33% | $190.99M | 220.00 | 108.62 | 0.05 |
|  FACT II Acquisition Corp. UnitFACTU | $10.51 | 0.00 | 0.00% | $190.89M | 104.00 | -- | -- |
|  Gencor Industries, Inc.GENC | $12.95 | 0.02 | +0.12% | $190.26M | 33.18K | 12.13 | 1.07 |
|  Jakks Pacific IncJAKK | $16.90 | 0.15 | +0.90% | $190.23M | 89.45K | 34.45 | 0.49 |
|  Ceragon Networks LtdCRNT | $2.10 | 0.02 | +0.96% | $190.12M | 1.41K | 105.75 | 0.02 |
| B Blue Acquisition Corp. UnitBACCU | $10.52 | 0.00 | 0.00% | $189.78M | 189.00 | -- | -- |
|  NET Power Inc.NPWR | $2.27 | -0.04 | -1.95% | $189.66M | 9.00 | -0.30 | -7.65 |
| O OMS Energy Technologies Inc. Ordinary SharesOMSE | $4.46 | 0.16 | +3.60% | $189.11M | 4.04K | -- | -- |
|  C4 Therapeutics, Inc.CCCC | $1.92 | -0.04 | -2.30% | $189.08M | 64.00 | -1.17 | -1.67 |
|  Cardiff Oncology, Inc. Common StockCRDF | $2.81 | -0.06 | -2.26% | $188.95M | 1.00 | -3.55 | -0.79 |
|  SMX (Security Matters) Public Limited Company Ordinary SharesSMX | $15.93 | -35.52 | -69.04% | $188.69M | 996.19K | -- | -- |
|  Ohio Valley Banc CorpOVBC | $39.95 | 0.05 | +0.11% | $188.34M | 5.17K | 13.33 | 3.00 |
|  Roadzen, Inc. Ordinary SharesRDZN | $2.39 | 0.07 | +3.19% | $188.09M | 983.00 | -- | -- |
|  Escalade IncESCA | $13.49 | 0.08 | +0.60% | $188.08M | 29.93K | 14.97 | 0.91 |
|  Humacyte, Inc. Common StockHUMA | $0.96 | -0.05 | -4.95% | $188.02M | 24.35K | -4.37 | -0.23 |
|  Innoviz Technologies Ltd. Ordinary sharesINVZ | $0.85 | -0.02 | -2.43% | $187.70M | 8.95K | -2.57 | -0.35 |
|  Cheetah Mobile Inc. - ADRCMCM | $6.12 | 0.22 | +3.78% | $187.52M | 16.73K | -3.02 | -2.02 |
|  51Talk Online Education Group - ADRCOE | $32.07 | -1.09 | -3.29% | $187.20M | 7.88K | -17.65 | -1.81 |
| O Oxford Lane Capital Corp. 7.95% Notes due 2032OXLCG | $25.25 | 0.02 | +0.06% | $186.81M | 11.43K | -- | -- |
|  Quince Therapeutics, Inc. Common StockQNCX | $3.35 | 0.09 | +2.61% | $186.81M | 10.00 | -2.77 | -1.21 |
|  Funko, Inc. Class A Common StockFNKO | $3.40 | 0.02 | +0.44% | $186.67M | 3.00 | -2.69 | -1.27 |
| H Hall Chadwick Acquisition Corp. UnitHCACU | $10.03 | -0.02 | -0.20% | $186.16M | 704.00 | -- | -- |
|  Open Lending Corporation Common StockLPRO | $1.54 | 0.00 | +0.32% | $186.15M | 1.29M | -1.26 | -1.25 |
|  CVRx, Inc. Common StockCVRX | $7.11 | -0.07 | -0.97% | $186.07M | 10.00 | -3.51 | -2.02 |
|  China SXT Pharmaceuticals, Inc. Ordinary SharesSXTC | $1.61 | 0.20 | +14.18% | $185.64M | 252.99K | -- | -- |
|  Inogen IncINGN | $6.72 | 0.00 | -0.06% | $185.56M | 407.00 | -6.77 | -1.01 |
| A Axiom Intelligence Acquisition Corp 1 UnitsAXINU | $10.26 | 0.02 | +0.15% | $185.10M | 2.00 | -- | -- |
|  Amplify Energy Corp.AMPY | $4.57 | -0.06 | -1.40% | $184.77M | 646.16K | -6.43 | -0.71 |
| Y Yimutian Inc. - ADRYMT | $1.55 | 0.14 | +10.14% | $184.60M | 5.00 | -- | -- |
| H Harvard Ave Acquisition Corporation UnitHAVAU | $10.05 | -0.04 | -0.45% | $184.41M | 460.00 | -- | -- |
|  Taylor Devices IncTAYD | $57.83 | -5.17 | -8.21% | $184.19M | 15.62K | 20.53 | 2.85 |
| T Thayer Ventures Acquisition Corporation II UnitTVAIU | $10.31 | 0.00 | 0.00% | $184.16M | 25.30K | -- | -- |
|  Draganfly Inc. Common SharesDPRO | $6.91 | 0.16 | +2.41% | $182.94M | 6.47K | -3.87 | -1.85 |
|  Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01SRG | $3.24 | -0.04 | -1.10% | $182.77M | 522.60K | -2.29 | -1.42 |
|  One Stop Systems, Inc. Common StockOSS | $7.15 | 0.00 | 0.00% | $182.76M | 4.70K | -23.30 | -0.32 |
|  InfuSystem Holdings, Inc.INFU | $8.95 | 0.04 | +0.43% | $182.01M | 127.45K | 34.42 | 0.26 |
|  Marti Technologies, Inc.MRT | $2.36 | 0.33 | +16.26% | $181.82M | 15.00 | -- | -- |
|  Perfect Corp.PERF | $1.79 | 0.03 | +1.99% | $181.80M | 168.00 | 35.70 | 0.05 |
|  First Internet BancorpINBK | $20.81 | 0.54 | +2.67% | $181.73M | 74.15K | -5.49 | -3.80 |
|  Ring Energy Inc.REI | $0.86 | -0.01 | -1.15% | $180.49M | 15.00 | -12.44 | -0.07 |
|  Amtech Systems IncASYS | $12.54 | -0.10 | -0.76% | $180.03M | 136.78K | -5.89 | -2.13 |
|  Prelude Therapeutics IncorporatedPRLD | $2.88 | 0.04 | +1.41% | $179.79M | 116.00 | -1.95 | -1.47 |
|  Tiziana Life Sciences Ltd. Common SharesTLSA | $1.50 | -0.04 | -2.92% | $179.71M | 231.16K | -- | -- |
|  Utah Medical Products IncUTMD | $56.10 | -0.18 | -0.31% | $179.28M | 10.10K | 15.81 | 3.54 |
|  OraSure Technologies IncOSUR | $2.42 | -0.05 | -2.02% | $178.19M | 3.00 | -3.10 | -0.80 |
| C Copley Acquisition Corp UnitsCOPL.U | $10.32 | 0.00 | 0.00% | $178.02M | 192.00 | -- | -- |
|  TTEC Holdings, Inc. Common StockTTEC | $3.60 | 0.06 | +1.55% | $177.45M | 1.32K | -9.62 | -0.38 |
|  United Security BancsharesUBFO | $10.06 | 0.01 | +0.10% | $177.00M | 20.49K | 15.03 | 0.67 |
|  Faraday Future Intelligent Electric Inc. Common StockFFAI | $1.01 | -0.02 | -1.46% | $176.93M | 41.33K | -- | -- |
| D Dynamix Corporation III UnitDNMXU | $10.07 | 0.00 | +0.01% | $176.22M | 6.32K | -- | -- |
|  MDxHealth SA Ordinary SharesMDXH | $3.56 | 0.05 | +1.31% | $176.16M | 144.04K | -5.56 | -0.64 |
| E Evolution Global Acquisition Corp UnitsEVOXU | $10.07 | 0.01 | +0.10% | $176.05M | 828.00 | -- | -- |
|  The Beauty Health Company Class A Common StockSKIN | $1.39 | -0.04 | -3.15% | $175.95M | 2.00 | -6.27 | -0.22 |
|  Southland Holdings, Inc.SLND | $3.28 | 0.02 | +0.71% | $175.87M | 108.00 | -1.86 | -1.75 |
|  OneWater Marine Inc. Class A Common StockONEW | $10.83 | 0.18 | +1.67% | $175.70M | 233.02K | -1.50 | -7.08 |
|  Enlivex Therapeutics Ltd. Ordinary SharesENLV | $0.70 | 0.03 | +4.91% | $175.66M | 1.00 | -1.35 | -0.55 |
|  SAB Biotherapeutics, Inc. Common StockSABS | $3.74 | -0.03 | -0.80% | $175.48M | 69.69K | -1.19 | -3.09 |
| V Vine Hill Capital Investment Corp. II UnitsVHCPU | $10.03 | 0.01 | +0.05% | $175.44M | 747.00 | -- | -- |
|  Coherus Oncology, Inc. Common StockCHRS | $1.42 | 0.01 | +0.50% | $175.38M | 1.17M | 1.09 | 1.33 |
|  Diversified Healthcare Trust 6.25% Senior Notes Due 2046DHCNL | $17.44 | -0.25 | -1.42% | $175.25M | 16.02K | -- | -- |
|  CB Financial Services, Inc. (PA)CBFV | $34.83 | -0.52 | -1.47% | $174.68M | 2.43K | 72.63 | 0.48 |
| N Nusatrip Incorporated Common StockNUTR | $9.01 | 0.01 | +0.12% | $174.63M | 901.23K | -- | -- |
|  Milestone Pharmaceuticals Inc. Common SharesMIST | $2.02 | 0.06 | +3.32% | $174.17M | 5.43K | -2.49 | -0.82 |
|  Arcturus Therapeutics Holdings Inc. Common StockARCT | $6.12 | -0.08 | -1.21% | $174.03M | 635.12K | -2.49 | -2.46 |
| T Translational Development Acquisition Corp. UnitsTDACU | $11.59 | 1.15 | +10.97% | $173.78M | 2.67K | -- | -- |
