|  Unisys CorporationUIS | $2.81 | 0.02 | +0.54% | $200.73M | 154.74K | -0.61 | -4.62 |
|  NextNRG, Inc. Common StockNXXT | $1.48 | 0.20 | +15.62% | $200.40M | 1.10M | -- | -- |
| M Massimo Group Common StockMAMO | $4.79 | -0.20 | -3.95% | $199.59M | 24.44K | -239.65 | -0.02 |
|  Viant Technology Inc. Class A Common StockDSP | $11.95 | 0.04 | +0.29% | $199.23M | 80.92K | 108.59 | 0.11 |
|  Stratus Properties IncSTRS | $24.92 | -0.67 | -2.62% | $199.23M | 3.30K | -24.67 | -1.01 |
| H Hennessy Capital Investment Corp. VII UnitHVIIU | $10.64 | 0.00 | -0.01% | $199.20M | 110 | -- | -- |
| I ITHAX Acquisition Corp III UnitsITHAU | $9.96 | 0.00 | 0.00% | $199.10M | 196 | -- | -- |
|  Ellington Credit CompanyEARN | $5.29 | 0.05 | +1.05% | $198.94M | 159.77K | 66.19 | 0.08 |
|  Inhibikase Therapeutics, Inc. Common StockIKT | $1.64 | -0.03 | -1.80% | $198.88M | 97.90K | -- | -- |
|  Diana Shipping, Inc.DSX | $1.72 | 0.00 | -0.29% | $198.57M | 265.12K | 15.59 | 0.11 |
|  New Era Energy & Digital, Inc. Common StockNUAI | $3.71 | 0.08 | +2.07% | $198.03M | 2.41M | -- | -- |
|  Southland Holdings, Inc.SLND | $3.66 | 0.04 | +1.08% | $198.00M | 17.36K | -2.09 | -1.75 |
|  TrueCar, Inc.TRUE | $2.23 | 0.00 | +0.23% | $197.89M | 141.26K | -10.11 | -0.22 |
| P Perimeter Acquisition Corp. I UnitPMTRU | $10.99 | 0.39 | +3.68% | $197.87M | 8.25K | -- | -- |
|  The Arena Group Holdings, Inc.AREN | $4.16 | 0.00 | +0.10% | $197.65M | 24.42K | 1.58 | 2.64 |
|  Sagimet Biosciences Inc. Series A Common StockSGMT | $6.08 | 0.12 | +1.93% | $197.57M | 218.89K | -3.41 | -1.78 |
|  NANO-X IMAGING LTD Ordinary SharesNNOX | $3.02 | 0.04 | +1.17% | $197.13M | 633.44K | -2.28 | -1.32 |
|  The Beauty Health Company Class A Common StockSKIN | $1.54 | 0.01 | +0.98% | $196.99M | 174.11K | -7.02 | -0.22 |
| L LightWave Acquisition Corp. UnitsLWACU | $10.19 | -0.01 | -0.09% | $196.69M | 465 | -- | -- |
|  Braemar Hotels & Resorts Inc. Common StockBHR | $2.88 | 0.06 | +1.95% | $196.13M | 438.21K | -3.30 | -0.87 |
|  Palladyne AI Corp. Common StockPDYN | $4.38 | 0.10 | +2.43% | $196.01M | 371.43K | -2.59 | -1.69 |
|  B. Riley Financial, Inc. 5.25% Senior Notes due 2028RILYZ | $12.19 | 1.09 | +9.82% | $195.28M | 74.37K | -- | -- |
|  Cartesian Therapeutics, Inc. Common StockRNAC | $7.50 | 0.14 | +1.96% | $195.13M | 36.33K | -- | -- |
| S Starz Entertainment Corp. Common SharesSTRZ | $11.66 | -0.08 | -0.68% | $195.08M | 28.35K | -- | -- |
|  Fifth Third Bancorp Depositary SharesFITBO | $19.50 | -0.05 | -0.28% | $195.05M | 15.92K | -- | -- |
|  Enlivex Therapeutics Ltd. Ordinary SharesENLV | $0.82 | -0.01 | -0.79% | $194.94M | 197.54K | -1.50 | -0.55 |
| F FIGX Capital Acquisition Corp. Class A Ordinary ShareFIGX | $10.05 | 0.00 | +0.05% | $194.92M | 204 | -- | -- |
|  Ohio Valley Banc CorpOVBC | $41.23 | -0.17 | -0.42% | $194.21M | 4.00K | 13.74 | 3.00 |
|  Brera Holdings PLC Class B Ordinary SharesSLMT | $2.35 | -0.04 | -1.67% | $193.99M | 640.70K | -- | -- |
| O OMS Energy Technologies Inc. Ordinary SharesOMSE | $4.57 | -0.11 | -2.46% | $193.78M | 4.81K | -- | -- |
| L Lake Superior Acquisition Corp. Class A Ordinary SharesLKSP | $9.92 | 0.01 | +0.10% | $193.70M | 385 | -- | -- |
|  Open Lending Corporation Common StockLPRO | $1.64 | -0.05 | -3.25% | $193.24M | 298.23K | -1.31 | -1.25 |
| R Renatus Tactical Acquisition Corp I UnitRTACU | $11.04 | 0.13 | +1.19% | $193.20M | 1.87K | -- | -- |
|  Jakks Pacific IncJAKK | $17.13 | 0.34 | +2.03% | $193.05M | 32.05K | 34.96 | 0.49 |
|  Comstock Inc.LODE | $3.77 | 0.27 | +7.88% | $193.01M | 364.99K | -- | -- |
|  Oaktree Acquisition Corp. III Life Sciences UnitOACCU | $10.69 | -0.01 | -0.10% | $192.94M | 390 | -- | -- |
|  Gencor Industries, Inc.GENC | $13.16 | -0.12 | -0.90% | $192.90M | 11.68K | 12.30 | 1.07 |
|  Armata Pharmaceuticals, Inc. Common StockARMP | $5.29 | -0.11 | -1.94% | $192.77M | 23.10K | -3.27 | -1.62 |
|  Smith-Midland Corporation Common StockSMID | $36.24 | 0.00 | 0.00% | $192.24M | 1.94K | 16.32 | 2.22 |
|  FACT II Acquisition Corp. UnitFACTU | $10.57 | 0.01 | +0.09% | $191.98M | 115 | -- | -- |
| A AI Infrastructure Acquisition Corp.AIIA | $9.94 | 0.00 | -0.05% | $191.65M | 3.46K | -- | -- |
| N NewHold Investment Corp III UnitsNHICU | $10.49 | -0.08 | -0.80% | $191.05M | 1.02K | -- | -- |
|  Gulf Island Fabrication IncGIFI | $11.94 | 0.01 | +0.04% | $190.94M | 40.26K | 21.70 | 0.55 |
|  First Internet BancorpINBK | $21.93 | -0.70 | -3.09% | $190.92M | 10.70K | -5.77 | -3.80 |
| B Blue Acquisition Corp. UnitBACCU | $10.58 | 0.02 | +0.19% | $190.86M | 18.50K | -- | -- |
|  SAB Biotherapeutics, Inc. Common StockSABS | $4.00 | 0.05 | +1.39% | $190.67M | 167.94K | -1.30 | -3.09 |
|  Shattuck Labs, Inc. Common StockSTTK | $3.01 | 0.05 | +1.69% | $190.47M | 22.16K | -2.95 | -1.02 |
|  Ceragon Networks LtdCRNT | $2.12 | 0.09 | +4.19% | $190.12M | 309.94K | 105.75 | 0.02 |
|  Geospace Technologies Corporation Common StockGEOS | $14.82 | -0.59 | -3.83% | $190.00M | 45.61K | -19.25 | -0.77 |
|  Amplify Energy Corp.AMPY | $4.68 | 0.09 | +2.07% | $189.63M | 211.85K | -6.60 | -0.71 |
|  Sleep Number Corporation Common StockSNBR | $8.32 | -0.10 | -1.19% | $189.61M | 131.02K | -2.44 | -3.41 |
|  Duos Technologies Group, Inc. Common StockDUOT | $9.26 | -0.23 | -2.48% | $188.94M | 59.29K | -9.74 | -0.95 |
|  InfuSystem Holdings, Inc.INFU | $9.29 | -0.23 | -2.47% | $188.82M | 17.99K | 35.71 | 0.26 |
|  Faraday Future Intelligent Electric Inc. Common StockFFAI | $1.11 | 0.02 | +2.29% | $188.78M | 1.38M | -- | -- |
| H Hall Chadwick Acquisition Corp. UnitHCACU | $10.02 | 0.00 | -0.05% | $185.88M | 2.90K | -- | -- |
| T Thayer Ventures Acquisition Corporation II UnitTVAIU | $10.39 | 0.09 | +0.92% | $185.68M | 2.04K | -- | -- |
| O Oxford Lane Capital Corp. 7.95% Notes due 2032OXLCG | $25.08 | 0.04 | +0.16% | $185.59M | 1.43K | -- | -- |
| A Axiom Intelligence Acquisition Corp 1 UnitsAXINU | $10.28 | 0.04 | +0.40% | $185.57M | 54 | -- | -- |
|  Arcturus Therapeutics Holdings Inc. Common StockARCT | $6.53 | 0.10 | +1.56% | $185.53M | 171.49K | -2.65 | -2.46 |
|  Luda Technology Group LimitedLUD | $8.17 | 0.11 | +1.36% | $185.38M | 121.57K | -- | -- |
|  Dogwood Therapeutics, Inc. Common StockDWTX | $6.24 | 0.14 | +2.21% | $185.35M | 5.14K | -0.25 | -24.93 |
|  CB Financial Services, Inc. (PA)CBFV | $36.91 | -0.04 | -0.11% | $184.95M | 5.23K | 76.90 | 0.48 |
|  Taylor Devices IncTAYD | $58.62 | -0.37 | -0.63% | $184.51M | 1.53K | 20.57 | 2.85 |
|  Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01SRG | $3.27 | 0.00 | +0.15% | $184.46M | 19.29K | -2.31 | -1.42 |
| H Harvard Ave Acquisition Corporation UnitHAVAU | $10.02 | 0.00 | 0.00% | $183.77M | 13.09K | -- | -- |
|  Gambling.com Group Limited Ordinary SharesGAMB | $5.21 | -0.09 | -1.74% | $183.15M | 260.18K | 104.16 | 0.05 |
|  Perfect Corp.PERF | $1.79 | 0.02 | +1.41% | $182.82M | 23.52K | 35.90 | 0.05 |
|  Utah Medical Products IncUTMD | $57.02 | -0.37 | -0.64% | $182.67M | 2.16K | 16.11 | 3.54 |
|  Inogen IncINGN | $6.73 | -0.10 | -1.51% | $182.63M | 44.99K | -6.66 | -1.01 |
|  One Stop Systems, Inc. Common StockOSS | $7.45 | 0.28 | +3.84% | $182.52M | 177.33K | -23.27 | -0.32 |
|  X3 Holdings Co., Ltd. Ordinary SharesXTKG | $1.88 | 0.02 | +1.35% | $182.36M | 4.70M | -- | -- |
|  Smith Douglas Homes Corp.SDHC | $20.21 | -0.49 | -2.39% | $182.21M | 19.49K | 16.16 | 1.25 |
|  Milestone Pharmaceuticals Inc. Common SharesMIST | $2.13 | 0.05 | +2.60% | $181.75M | 2.14M | -2.60 | -0.82 |
|  Surrozen, Inc. CommonSRZN | $21.19 | -0.30 | -1.40% | $181.63M | 21.74K | -0.95 | -22.34 |
|  China SXT Pharmaceuticals, Inc. Ordinary SharesSXTC | $1.56 | 0.02 | +1.62% | $181.58M | 2.18K | -- | -- |
|  Finance of America Companies Inc.FOA | $23.00 | -0.12 | -0.52% | $181.50M | 10.88K | -8.65 | -2.66 |
|  Escalade IncESCA | $13.13 | 0.13 | +1.04% | $181.17M | 6.07K | 14.42 | 0.91 |
|  CPI Card Group Inc. Common StockPMTS | $15.89 | 0.00 | -0.01% | $180.94M | 8.06K | 13.24 | 1.20 |
|  United Security BancsharesUBFO | $10.27 | -0.09 | -0.92% | $180.43M | 13.86K | 15.32 | 0.67 |
|  Core Molding Technologies, Inc.CMT | $21.04 | 0.00 | +0.02% | $180.09M | 6.01K | 22.38 | 0.94 |
|  SEACOR Marine Holdings Inc. Common StockSMHI | $6.67 | 0.01 | +0.15% | $179.93M | 57.89K | -4.73 | -1.41 |
|  Kalaris Therapeutics, Inc. Common StockKLRS | $9.60 | -0.82 | -7.87% | $179.54M | 51.00K | -- | -- |
| L Linkhome Holdings Inc. Common stockLHAI | $11.05 | -0.13 | -1.21% | $179.42M | 897.93K | 276.38 | 0.04 |
|  GreenTree Hospitality Group Ltd. - ADRGHG | $1.76 | 0.00 | +0.28% | $179.19M | 11.64K | 4.10 | 0.43 |
|  Draganfly Inc. Common SharesDPRO | $6.97 | 0.79 | +12.80% | $178.33M | 1.57M | -3.77 | -1.85 |
|  Zevia PBCZVIA | $2.65 | 0.06 | +2.52% | $178.24M | 170.28K | -12.02 | -0.22 |
| C Copley Acquisition Corp UnitsCOPL.U | $10.32 | 0.00 | 0.00% | $178.02M | 24 | -- | -- |
|  Digi Power X Inc. Subordinate Voting SharesDGXX | $2.73 | 0.27 | +10.77% | $177.99M | 2.32M | -6.49 | -0.42 |
|  TTEC Holdings, Inc. Common StockTTEC | $3.67 | -0.04 | -0.95% | $177.93M | 60.38K | -9.64 | -0.38 |
|  Lanvin Group Holdings LimitedLANV | $1.52 | -0.08 | -5.00% | $177.76M | 2.35K | -- | -- |
|  Ring Energy Inc.REI | $0.85 | -0.01 | -0.96% | $177.18M | 505.29K | -12.21 | -0.07 |
|  Amtech Systems IncASYS | $12.34 | 0.36 | +2.96% | $177.09M | 41.59K | -5.79 | -2.13 |
|  FreightCar America, Inc.RAIL | $9.28 | -0.16 | -1.69% | $177.05M | 54.02K | 3.52 | 2.64 |
| D Dynamix Corporation III UnitDNMXU | $10.10 | 0.02 | +0.21% | $176.77M | 2.70K | -- | -- |
|  Diversified Healthcare Trust 6.25% Senior Notes Due 2046DHCNL | $17.68 | -0.36 | -2.02% | $176.75M | 2.49K | -- | -- |
|  Citizens Community Bancorp, Inc.CZWI | $18.26 | -0.21 | -1.14% | $176.39M | 10.99K | 14.16 | 1.29 |
| E Evolution Global Acquisition Corp UnitsEVOXU | $10.06 | -0.02 | -0.15% | $176.14M | 285 | -- | -- |
| A ACRES Commercial Realty Corp.ACR | $24.17 | 0.13 | +0.54% | $176.09M | 21.15K | 25.18 | 0.96 |
|  Marti Technologies, Inc.MRT | $2.23 | -0.06 | -2.40% | $175.91M | 22.08K | -- | -- |
| R Real Asset Acquisition Corp. UnitRAAQU | $11.70 | 1.29 | +12.45% | $175.43M | 149 | -- | -- |
