|  NOVONIX Limited - ADRNVX | $1.09 | 0.02 | +2.34% | $218.41M | 954.54K | -- | -- |
| B Blue Water Acquisition Corp. III UnitBLUWU | $10.58 | 0.00 | 0.00% | $217.95M | 2.80K | -- | -- |
| M Massimo Group Common StockMAMO | $4.03 | 0.06 | +1.51% | $217.37M | 86.83K | -- | -0.02 |
| B Bitcoin Infrastructure Acquisition Corp Ltd. Class A Ordinary SharesBIXI | $9.86 | 0.00 | 0.00% | $217.36M | 563 | -- | -- |
|  Journey Medical Corporation Common StockDERM | $8.11 | 0.15 | +1.86% | $217.36M | 29.52K | -- | -0.35 |
| D Roman DBDR Acquisition Corp. II UnitDRDBU | $10.86 | 0.17 | +1.58% | $217.18M | 200 | -- | -- |
|  National Bankshares Inc/VANKSH | $33.72 | -0.06 | -0.19% | $216.57M | 4.87K | 15.05 | 2.04 |
|  Flexsteel IndustriesFLXS | $41.15 | 0.16 | +0.39% | $216.45M | 10.84K | 8.46 | 4.11 |
| G Graf Global Corp. UnitsGRAF.U | $10.82 | 0.00 | +0.01% | $216.42M | 204 | -- | -- |
| M MaxsMaking Inc. Class A Ordinary SharesMAMK | $12.97 | -0.03 | -0.19% | $216.12M | 264.68K | -- | -- |
|  Brighthouse Financial, Inc. Depositary SharesBHFAO | $15.44 | -0.01 | -0.08% | $216.02M | 67.45K | -- | -- |
|  1stdibs.com, Inc. Common StockDIBS | $5.94 | 0.11 | +1.89% | $216.02M | 119.83K | -- | -0.50 |
|  Eagle Financial Services Inc Common StockEFSI | $40.24 | 0.36 | +0.92% | $215.86M | 6.50K | 11.44 | 2.23 |
| O Oyster Enterprises II Acquisition Corp UnitsOYSEU | $10.45 | 0.00 | 0.00% | $215.53M | 130 | -- | -- |
| C Cartesian Growth Corporation III UnitCGCTU | $10.78 | 0.17 | +1.61% | $215.52M | 1.42K | -- | -- |
|  J.Jill, Inc. Common StockJILL | $14.47 | 0.26 | +1.82% | $215.39M | 65.66K | 5.14 | 2.19 |
| I Terrestrial Energy Inc. Common StockIMSR | $7.03 | -0.01 | -0.20% | $215.28M | 773.17K | -- | -- |
| M Melar Acquisition Corp. I Class A Ordinary SharesMACI | $10.63 | -0.01 | -0.05% | $215.07M | 7.03K | -- | -- |
|  Live Oak Acquisition Corp. V UnitsLOKVU | $10.75 | 0.00 | +0.01% | $215.02M | 1.35K | -- | -- |
|  908 Devices Inc. Common StockMASS | $5.45 | 0.04 | +0.65% | $214.62M | 361.14K | -- | -0.11 |
|  SunCar Technology Group Inc. Class A Ordinary SharesSDA | $2.08 | 0.00 | +0.24% | $214.53M | 23.38K | -- | -- |
|  OP Bancorp Common StockOPBK | $14.46 | 0.02 | +0.14% | $214.50M | 11.66K | 9.18 | 1.57 |
| D Drugs Made In America Acquisition Corp. UnitsDMAAU | $10.50 | 0.00 | 0.00% | $214.20M | 4.95K | -- | -- |
|  Merchants Bancorp Depositary SharesMBINL | $23.27 | 0.04 | +0.15% | $214.13M | 9.12K | -- | -- |
| C Crown Reserve Acquisition Corp. I Class A Ordinary SharesCRAC | $9.93 | 0.01 | +0.05% | $213.79M | 97.56K | -- | -- |
| G GSR IV Acquisition Corp. UnitsGSRFU | $10.30 | -0.05 | -0.48% | $213.22M | 7.11K | -- | -- |
|  Outdoor Holding Company Common StockPOWW | $1.83 | 0.00 | +0.27% | $213.14M | 91.47K | -- | -- |
|  Virgin Galactic Holdings, Inc.SPCE | $3.33 | -0.19 | -5.48% | $213.09M | 4.49M | -- | -7.47 |
| F Fifth Era Acquisition Corp I UnitsFERAU | $10.34 | -0.11 | -1.05% | $213.00M | 100 | -- | -- |
| T Texas Ventures Acquisition III Corp UnitTVACU | $10.65 | -0.34 | -3.09% | $213.00M | 1.20K | -- | -- |
| L Launch One Acquisition Corp. UnitLPAAU | $10.63 | -0.03 | -0.28% | $212.60M | 486 | -- | -- |
|  Sizzle Acquisition Corp. II UnitSZZLU | $10.32 | 0.05 | +0.49% | $212.59M | 340 | -- | -- |
|  The Lovesac Company Common StockLOVE | $14.91 | 0.44 | +3.03% | $212.53M | 186.88K | 63.22 | 0.23 |
| S SIM Acquisition Corp. I UnitSIMAU | $10.62 | -0.18 | -1.67% | $212.40M | 100 | -- | -- |
|  JELD-WEN Holding, Inc.JELD | $2.46 | 0.06 | +2.72% | $211.87M | 657.36K | -- | -7.48 |
|  Perspective Therapeutics, Inc.CATX | $2.81 | 0.07 | +2.74% | $211.86M | 510.96K | -- | -- |
|  DouYu International Holdings Limited ADSDOYU | $7.01 | 0.01 | +0.20% | $211.86M | 19.18K | -- | -0.88 |
|  Hamilton Beach Brands Holding Company Class A Common StockHBB | $16.36 | 0.49 | +3.07% | $211.86M | 32.44K | 6.76 | 2.33 |
|  GigCapital7 Corp. UnitGIGGU | $10.58 | 0.00 | 0.00% | $211.60M | 690 | -- | -- |
|  Nuvectis Pharma, Inc. Common StockNVCT | $7.70 | 0.02 | +0.23% | $211.58M | 14.02K | -- | -1.37 |
|  GSI TechnologyGSIT | $6.07 | 0.01 | +0.23% | $211.45M | 346.94K | -- | -0.44 |
|  Launch Two Acquisition Corp. UnitLPBBU | $10.56 | -0.03 | -0.28% | $211.20M | 499 | -- | -- |
| K CSLM Digital Asset Acquisition Corp III UnitsKOYNU | $10.15 | 0.03 | +0.29% | $210.85M | 3.51K | -- | -- |
|  Patriot National Bancorp IncPNBK | $1.68 | -0.16 | -8.47% | $210.43M | 138.40K | -- | -2.70 |
|  Everspin Technologies, IncMRAM | $9.28 | -0.10 | -1.06% | $210.28M | 56.37K | -- | -0.03 |
| P ProCap Acquisition Corp UnitPCAPU | $10.27 | 0.00 | 0.00% | $210.20M | 612 | -- | -- |
| J Jena Acquisition Corporation II UnitsJENA.U | $10.51 | 0.00 | 0.00% | $210.20M | 312 | -- | -- |
|  SilverBox Corp IV UnitsSBXD.U | $10.50 | -0.03 | -0.28% | $210.02M | 116 | -- | -- |
| S Spring Valley Acquisition Corp. III UnitSVACU | $10.49 | 0.04 | +0.38% | $209.80M | 2.54K | -- | -- |
| O OTG Acquisition Corp. I UnitOTGAU | $10.14 | 0.00 | -0.04% | $209.79M | 1.12K | -- | -- |
| G Gesher Acquisition Corp. II Class A Ordinary SharesGSHR | $10.26 | 0.01 | +0.10% | $209.65M | 58.69K | -- | -- |
| R Range Capital Acquisition Corp II UnitsRNGTU | $10.17 | -0.01 | -0.10% | $209.50M | 22.02K | -- | -- |
| H Highview Merger Corp. UnitsHVMCU | $10.16 | 0.00 | 0.00% | $209.30M | 105 | -- | -- |
|  America's Car Mart IncCRMT | $26.33 | 0.53 | +2.07% | $208.37M | 88.77K | 167.47 | -1.77 |
| S Siddhi Acquisition Corp UnitSDHIU | $10.42 | 0.00 | 0.00% | $208.30M | 517 | -- | -- |
|  Faraday Future Intelligent Electric Inc. Common StockFFAI | $1.20 | 0.01 | +0.42% | $208.25M | 2.51M | -- | -- |
|  SWK Holdings CorporationSWKH | $17.20 | 0.18 | +1.03% | $208.05M | 1.64K | 7.93 | 1.86 |
| E EGH Acquisition Corp. Class A Ordinary SharesEGHA | $10.13 | 0.00 | +0.05% | $207.66M | 2.26K | -- | -- |
|  Immersion CorpIMMR | $6.91 | 0.20 | +2.91% | $207.66M | 389.45K | 2.31 | 2.78 |
| M Yorkville Acquisition Corp. Class A Ordinary ShareMCGA | $10.10 | -0.01 | -0.10% | $207.30M | 67.21K | -- | -- |
|  Owens & Minor, Inc.OMI | $2.71 | 0.05 | +2.07% | $207.29M | 1.14M | 2.08 | -17.40 |
| A A Paradise Acquisition Corp. Class A Ordinary SharesAPAD | $10.05 | 0.01 | +0.10% | $207.03M | 892 | -- | -- |
| D Daedalus Special Acquisition Corp. UnitDSACU | $10.04 | 0.01 | +0.05% | $206.78M | 6.47K | -- | -- |
|  First Capital IncFCAP | $60.96 | -0.27 | -0.44% | $206.73M | 3.22K | 14.00 | 4.41 |
| B Bitcoin Infrastructure Acquisition Corp Ltd. UnitBIXIU | $9.98 | 0.00 | 0.00% | $206.59M | 160 | -- | -- |
|  MediWound Ltd.MDWD | $18.89 | 0.15 | +0.77% | $206.45M | 39.47K | -- | -1.90 |
| A Activate Energy Acquisition Corp. UnitAEAQU | $10.01 | 0.00 | +0.04% | $206.04M | 370 | -- | -- |
|  General Purpose Acquisition Corp. UnitsGPACU | $9.99 | -0.01 | -0.05% | $205.90M | 134.79K | -- | -- |
|  TROOPS, Inc. Ordinary SharesTROO | $2.02 | 0.08 | +4.38% | $205.89M | 70.05K | -- | -- |
| A Ambitions Enterprise Management Co. L.L.C Class A Ordinary SharesAHMA | $5.79 | 0.29 | +5.36% | $205.62M | 43.02K | -- | -- |
|  Consumer Portfolio ServicesCPSS | $9.30 | 0.07 | +0.73% | $205.48M | 3.85K | 11.64 | 0.80 |
|  AMES National CorpATLO | $22.95 | 0.02 | +0.07% | $205.41M | 12.21K | 12.83 | 1.80 |
| H Harvard Ave Acquisition Corporation Class A Ordinary ShareHAVA | $9.90 | -0.03 | -0.25% | $205.38M | 154 | -- | -- |
|  WaFd, Inc. Depositary SharesWAFDP | $17.11 | 0.12 | +0.71% | $205.32M | 23.87K | -- | -- |
|  CREXENDO INCCXDO | $6.61 | 0.01 | +0.09% | $204.98M | 77.50K | 27.79 | 0.15 |
|  CVRx, Inc. Common StockCVRX | $7.67 | 0.06 | +0.85% | $204.96M | 156.73K | -- | -2.02 |
| B Trailblazer Acquisition Corp. UnitBLZRU | $10.23 | 0.01 | +0.15% | $204.70M | 5.10K | -- | -- |
|  Peoples Bancorp of North CarolPEBK | $37.36 | 0.20 | +0.54% | $204.51M | 3.05K | 12.24 | 3.06 |
|  Franklin Covey CompanyFC | $16.95 | 0.12 | +0.72% | $203.83M | 63.37K | 32.08 | 0.24 |
|  Quince Therapeutics, Inc. Common StockQNCX | $3.67 | 0.00 | -0.11% | $203.24M | 143.16K | -- | -1.21 |
|  Sagimet Biosciences Inc. Series A Common StockSGMT | $6.08 | 0.07 | +1.08% | $202.93M | 134.58K | -- | -1.78 |
|  Meridian CorporationMRBK | $17.58 | 0.13 | +0.76% | $202.71M | 28.03K | 9.94 | 1.77 |
|  C4 Therapeutics, Inc.CCCC | $2.08 | 0.06 | +3.17% | $202.55M | 414.39K | -- | -1.67 |
|  NANO-X IMAGING LTD Ordinary SharesNNOX | $2.98 | -0.02 | -0.50% | $202.03M | 586.71K | -- | -1.32 |
|  Palladyne AI Corp. Common StockPDYN | $4.84 | 0.15 | +3.28% | $201.36M | 1.15M | -- | -1.69 |
| R RideNow Group, Inc. Class B Common StockRDNW | $5.37 | -0.06 | -1.10% | $201.11M | 15.97K | -- | -2.80 |
|  Unisys CorporationUIS | $2.81 | 0.04 | +1.26% | $201.08M | 175.32K | 7.23 | -4.62 |
|  Tonix Pharmaceuticals Holding Corp.TNXP | $16.79 | 0.01 | +0.07% | $201.03M | 143.97K | -- | -20.06 |
|  TrueCar, Inc.TRUE | $2.33 | 0.00 | -0.04% | $201.01M | 220.15K | -- | -0.22 |
|  Geospace Technologies Corporation Common StockGEOS | $17.14 | 0.31 | +1.84% | $200.64M | 131.18K | -- | -0.77 |
|  Comstock Inc.LODE | $4.05 | 0.12 | +2.95% | $200.44M | 816.17K | -- | -- |
|  Humacyte, Inc. Common StockHUMA | $1.08 | -0.04 | -3.98% | $200.38M | 2.48M | -- | -0.23 |
|  Cheetah Mobile Inc. - ADRCMCM | $6.41 | -0.10 | -1.61% | $200.08M | 2.97K | -- | -2.02 |
| L Launchpad Cadenza Acquisition Corp I UnitLPCVU | $9.98 | -0.02 | -0.15% | $200.08M | 105 | -- | -- |
| H Hennessy Capital Investment Corp. VII UnitHVIIU | $10.69 | 0.00 | 0.00% | $200.06M | 311 | -- | -- |
|  Fossil Group, Inc.FOSL | $3.67 | -0.05 | -1.21% | $199.44M | 155.17K | -- | -1.27 |
| A American Drive Acquisition Company UnitsADACU | $9.97 | 0.01 | +0.10% | $199.40M | 27.58K | -- | -- |
|  trivago N.V. - ADRTRVG | $2.90 | -0.02 | -0.51% | $199.16M | 7.74K | 40.43 | 0.07 |
|  Diana Shipping, Inc.DSX | $1.71 | 0.00 | -0.29% | $199.15M | 197.07K | 15.64 | 0.11 |
| I Iron Horse Acquisitions II Corp. UnitsIRHOU | $9.96 | 0.01 | +0.10% | $199.12M | 12.16K | -- | -- |
