|  Lantronix IncLTRX | $5.64 | 0.07 | +1.18% | $221.83M | 58.74K | -20.87 | -0.27 |
|  ProQR Therapeutics N.V. Ordinary SharesPRQR | $2.10 | -0.10 | -4.75% | $221.75M | 314.63K | -4.48 | -0.47 |
|  Douglas Elliman Inc.DOUG | $2.49 | 0.02 | +0.97% | $221.51M | 159.65K | -3.56 | -0.70 |
|  Rekor Systems, Inc. Common StockREKR | $1.63 | 0.03 | +2.20% | $221.25M | 1.79M | -3.87 | -0.42 |
|  Radcom Ltd.RDCM | $13.48 | 0.07 | +0.52% | $221.15M | 24.82K | 20.74 | 0.65 |
|  National Bankshares Inc/VANKSH | $34.70 | 0.19 | +0.55% | $220.90M | 4.04K | 17.01 | 2.04 |
|  Owens & Minor, Inc.OMI | $2.85 | 0.02 | +0.53% | $220.82M | 1.03M | -0.16 | -17.40 |
| O 1RT Acquisition Corp. Class A Ordinary ShareONCH | $10.23 | 0.00 | +0.05% | $220.69M | 3.90K | -- | -- |
|  OP Bancorp Common StockOPBK | $14.82 | -0.07 | -0.44% | $220.68M | 16.43K | 9.44 | 1.57 |
| A Agencia Comercial Spirits Ltd Class A Ordinary SharesAGCC | $11.09 | 0.97 | +9.61% | $220.49M | 97.69K | -- | -- |
| E Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066EMP | $21.18 | 0.04 | +0.21% | $220.32M | 10.18K | -- | -- |
|  GSI TechnologyGSIT | $6.24 | 0.30 | +5.05% | $219.91M | 443.56K | -14.18 | -0.44 |
|  J.Jill, Inc. Common StockJILL | $14.55 | -0.07 | -0.51% | $219.87M | 55.57K | 6.64 | 2.19 |
|  Hamilton Beach Brands Holding Company Class A Common StockHBB | $16.34 | 0.43 | +2.73% | $219.73M | 15.32K | 7.02 | 2.33 |
|  NOVONIX Limited - ADRNVX | $1.04 | 0.02 | +2.45% | $219.47M | 767.26K | -- | -- |
|  Patriot National Bancorp IncPNBK | $1.91 | -0.01 | -0.78% | $219.06M | 166.68K | -0.71 | -2.70 |
|  Eagle Financial Services Inc Common StockEFSI | $40.73 | -0.02 | -0.06% | $218.95M | 4.71K | 18.26 | 2.23 |
| A Ambitions Enterprise Management Co. L.L.C Class A Ordinary SharesAHMA | $7.34 | 0.13 | +1.80% | $218.18M | 9.70K | -- | -- |
| B Blue Water Acquisition Corp. III UnitBLUWU | $10.58 | 0.01 | +0.09% | $217.95M | 1.81K | -- | -- |
|  Flexsteel IndustriesFLXS | $40.80 | 0.45 | +1.10% | $217.86M | 12.48K | 9.93 | 4.11 |
| A Angel Oak Mortgage REIT, Inc.AOMR | $8.74 | 0.03 | +0.39% | $217.85M | 28.72K | 12.32 | 0.71 |
|  Brighthouse Financial, Inc. Depositary SharesBHFAO | $15.56 | -0.04 | -0.26% | $217.84M | 58.13K | -- | -- |
|  1stdibs.com, Inc. Common StockDIBS | $5.93 | 0.01 | +0.25% | $217.31M | 71.68K | -11.87 | -0.50 |
|  908 Devices Inc. Common StockMASS | $6.00 | 0.16 | +2.81% | $217.30M | 147.71K | -54.58 | -0.11 |
|  Outdoor Holding Company Common StockPOWW | $1.85 | -0.01 | -0.27% | $217.24M | 63.85K | -- | -- |
| D Drugs Made In America Acquisition Corp. UnitsDMAAU | $10.64 | 0.15 | +1.43% | $217.06M | 113 | -- | -- |
|  Journey Medical Corporation Common StockDERM | $7.99 | 0.12 | +1.52% | $216.82M | 84.99K | -22.83 | -0.35 |
| G Graf Global Corp. UnitsGRAF.U | $10.79 | 0.11 | +1.03% | $215.80M | 8.70K | -- | -- |
|  SCHMID Group N.V. Class A Ordinary SharesSHMD | $5.01 | -0.06 | -1.16% | $215.79M | 99.89K | -- | -- |
|  JELD-WEN Holding, Inc.JELD | $2.52 | -0.23 | -8.51% | $215.71M | 1.19M | -0.34 | -7.48 |
| M MaxsMaking Inc. Class A Ordinary SharesMAMK | $12.97 | -0.03 | -0.19% | $215.71M | 264.68K | -- | -- |
|  Palladyne AI Corp. Common StockPDYN | $4.82 | 0.40 | +9.14% | $215.68M | 1.03M | -2.85 | -1.69 |
| O Oyster Enterprises II Acquisition Corp UnitsOYSEU | $10.45 | 0.17 | +1.66% | $215.55M | 10.00K | -- | -- |
|  Live Oak Acquisition Corp. V UnitsLOKVU | $10.78 | 0.20 | +1.84% | $215.50M | 1.35K | -- | -- |
| M Massimo Group Common StockMAMO | $5.17 | -0.11 | -1.99% | $215.49M | 33.22K | -258.75 | -0.02 |
| W Willow Lane Acquisition Corp. Class A Ordinary SharesWLAC | $12.44 | 0.26 | +2.09% | $214.86M | 286.86K | -- | -- |
|  Merchants Bancorp Depositary SharesMBINL | $23.32 | 0.09 | +0.37% | $214.59M | 3.65K | -- | -- |
| A Artius II Acquisition Inc. UnitsAACBU | $10.72 | 0.12 | +1.13% | $214.40M | 26 | -- | -- |
|  America's Car Mart IncCRMT | $25.84 | -1.09 | -4.03% | $214.30M | 61.35K | -14.60 | -1.77 |
| D Roman DBDR Acquisition Corp. II UnitDRDBU | $10.70 | 0.01 | +0.09% | $214.00M | 3 | -- | -- |
| C Crown Reserve Acquisition Corp. I Class A Ordinary SharesCRAC | $9.91 | -0.01 | -0.05% | $213.79M | 2.31K | -- | -- |
| A Aimei Health Technology Co., Ltd UnitAFJKU | $35.53 | -14.47 | -28.93% | $213.21M | 46 | -- | -- |
|  Anteris Technologies Global Corp. Common StockAVR | $5.17 | 0.23 | +4.76% | $213.20M | 92.59K | -- | -- |
|  Everspin Technologies, IncMRAM | $9.32 | 0.38 | +4.25% | $213.02M | 104.17K | -310.67 | -0.03 |
| T Texas Ventures Acquisition III Corp UnitTVACU | $10.65 | -0.34 | -3.09% | $213.00M | 1 | -- | -- |
| C Cal Redwood Acquisition Corp. UnitsCRAQU | $10.65 | 0.15 | +1.42% | $212.98M | 2 | -- | -- |
| A Aimei Health Technology Co., Ltd Ordinary ShareAFJK | $34.75 | -1.28 | -3.55% | $212.73M | 42.49K | 165.48 | 0.21 |
| L Launch One Acquisition Corp. UnitLPAAU | $10.63 | -0.03 | -0.28% | $212.60M | 486 | -- | -- |
|  SilverBox Corp IV UnitsSBXD.U | $10.63 | 0.00 | 0.00% | $212.60M | 100 | -- | -- |
|  Sizzle Acquisition Corp. II UnitSZZLU | $10.32 | 0.05 | +0.49% | $212.59M | 340 | -- | -- |
|  Humacyte, Inc. Common StockHUMA | $1.14 | 0.02 | +2.25% | $212.55M | 2.51M | -4.93 | -0.23 |
|  Faraday Future Intelligent Electric Inc. Common StockFFAI | $1.25 | 0.13 | +12.05% | $212.48M | 10.38M | -- | -- |
| S SIM Acquisition Corp. I UnitSIMAU | $10.62 | -0.18 | -1.67% | $212.40M | 16 | -- | -- |
|  Fossil Group, Inc.FOSL | $3.77 | 0.08 | +2.03% | $212.30M | 200.94K | -2.96 | -1.27 |
|  Perspective Therapeutics, Inc.CATX | $2.85 | 0.10 | +3.78% | $212.16M | 585.86K | -- | -- |
|  GigCapital7 Corp. UnitGIGGU | $10.58 | 0.00 | 0.00% | $211.60M | 690 | -- | -- |
|  Immersion CorpIMMR | $6.43 | -0.02 | -0.23% | $211.56M | 125.73K | 2.31 | 2.78 |
| G GSR IV Acquisition Corp. UnitsGSRFU | $10.26 | -0.16 | -1.53% | $211.48M | 2.16K | -- | -- |
|  Launch Two Acquisition Corp. UnitLPBBU | $10.56 | -0.03 | -0.28% | $211.20M | 499 | -- | -- |
|  Crescent Biopharma, Inc. Common StockCBIO | $12.55 | 0.71 | +5.95% | $210.70M | 23.22K | -0.59 | -21.20 |
|  The Lovesac Company Common StockLOVE | $14.41 | -0.12 | -0.83% | $210.63M | 99.36K | 62.65 | 0.23 |
| K CSLM Digital Asset Acquisition Corp III UnitsKOYNU | $10.13 | 0.01 | +0.10% | $210.45M | 3.51K | -- | -- |
| P ProCap Acquisition Corp UnitPCAPU | $10.30 | 0.00 | 0.00% | $210.43M | 836 | -- | -- |
| O OTG Acquisition Corp. I UnitOTGAU | $10.16 | 0.02 | +0.25% | $210.42M | 11.49K | -- | -- |
|  CREXENDO INCCXDO | $6.84 | -0.08 | -1.23% | $210.35M | 47.70K | 45.63 | 0.15 |
| J Jena Acquisition Corporation II UnitsJENA.U | $10.51 | 0.00 | 0.00% | $210.20M | 312 | -- | -- |
|  DouYu International Holdings Limited ADSDOYU | $6.96 | -0.11 | -1.50% | $210.17M | 22.46K | -7.91 | -0.88 |
| H Highview Merger Corp. UnitsHVMCU | $10.20 | 0.04 | +0.39% | $210.12M | 7.28K | -- | -- |
| S Spring Valley Acquisition Corp. III UnitSVACU | $10.49 | 0.04 | +0.39% | $209.82M | 2.54K | -- | -- |
| G Gesher Acquisition Corp. II Class A Ordinary SharesGSHR | $10.26 | 0.00 | -0.05% | $209.76M | 21.53K | -- | -- |
|  Consumer Portfolio ServicesCPSS | $9.46 | -0.11 | -1.10% | $208.90M | 29.41K | 11.83 | 0.80 |
|  SunCar Technology Group Inc. Class A Ordinary SharesSDA | $2.04 | -0.01 | -0.49% | $208.55M | 36.91K | -- | -- |
| R Range Capital Acquisition Corp II UnitsRNGTU | $10.11 | 0.00 | +0.01% | $208.29M | 200 | -- | -- |
|  Nuvectis Pharma, Inc. Common StockNVCT | $8.13 | 0.35 | +4.50% | $208.25M | 32.17K | -5.93 | -1.37 |
|  Draganfly Inc. Common SharesDPRO | $8.14 | 0.61 | +8.10% | $208.24M | 2.36M | -4.40 | -1.85 |
| S Siddhi Acquisition Corp UnitSDHIU | $10.41 | 0.03 | +0.29% | $208.20M | 3 | -- | -- |
| C Cartesian Growth Corporation III UnitCGCTU | $10.40 | -0.21 | -1.93% | $208.00M | 1.45K | -- | -- |
| D Daedalus Special Acquisition Corp. UnitDSACU | $10.10 | 0.06 | +0.55% | $207.81M | 250 | -- | -- |
| E EGH Acquisition Corp. Class A Ordinary SharesEGHA | $10.13 | 0.00 | +0.05% | $207.77M | 1 | -- | -- |
|  Cheetah Mobile Inc. - ADRCMCM | $6.76 | 0.04 | +0.60% | $207.47M | 873 | -3.35 | -2.02 |
|  SWK Holdings CorporationSWKH | $17.11 | -0.21 | -1.24% | $207.02M | 1.91K | 9.20 | 1.86 |
|  CVRx, Inc. Common StockCVRX | $7.89 | -0.14 | -1.79% | $206.69M | 197.26K | -3.90 | -2.02 |
| B Bitcoin Infrastructure Acquisition Corp Ltd. UnitBIXIU | $9.98 | -0.01 | -0.05% | $206.69M | 194.14K | -- | -- |
| I Dune Acquisition Corporation II Class A Ordinary SharesIPOD | $10.21 | 0.02 | +0.15% | $206.68M | 1 | -- | -- |
|  Quince Therapeutics, Inc. Common StockQNCX | $3.71 | 0.14 | +3.95% | $206.63M | 223.82K | -3.07 | -1.21 |
|  AMES National CorpATLO | $23.18 | -0.09 | -0.40% | $206.08M | 4.58K | 12.88 | 1.80 |
|  General Purpose Acquisition Corp. UnitsGPACU | $10.00 | 0.01 | +0.09% | $206.08M | 100.05K | -- | -- |
| A Activate Energy Acquisition Corp. UnitAEAQU | $10.01 | 0.00 | -0.05% | $205.95M | 5.80K | -- | -- |
|  First Capital IncFCAP | $61.39 | -5.15 | -7.74% | $205.51M | 20.01K | 13.92 | 4.41 |
|  Meridian CorporationMRBK | $17.83 | -0.02 | -0.11% | $205.36M | 45.23K | 10.07 | 1.77 |
|  WaFd, Inc. Depositary SharesWAFDP | $17.09 | 0.09 | +0.53% | $205.08M | 7.77K | -- | -- |
| H Harvard Ave Acquisition Corporation Class A Ordinary ShareHAVA | $9.90 | 0.01 | +0.10% | $204.86M | 7.32K | -- | -- |
| B Trailblazer Acquisition Corp. UnitBLZRU | $10.24 | -0.01 | -0.10% | $204.80M | 120 | -- | -- |
|  Franklin Covey CompanyFC | $17.05 | 0.17 | +1.01% | $204.43M | 46.70K | 71.04 | 0.24 |
| R RideNow Group, Inc. Class B Common StockRDNW | $5.37 | -0.29 | -5.04% | $204.23M | 41.68K | -1.92 | -2.80 |
|  C4 Therapeutics, Inc.CCCC | $2.10 | 0.07 | +3.65% | $203.91M | 532.31K | -1.26 | -1.67 |
|  Sagimet Biosciences Inc. Series A Common StockSGMT | $6.27 | -0.01 | -0.18% | $203.88M | 362.72K | -3.52 | -1.78 |
|  NextNRG, Inc. Common StockNXXT | $1.50 | 0.03 | +2.38% | $203.79M | 727.44K | -- | -- |
|  Nyxoah SA Ordinary SharesNYXH | $4.74 | -0.11 | -2.37% | $203.73M | 9.67K | -1.90 | -2.49 |
|  Inhibikase Therapeutics, Inc. Common StockIKT | $1.68 | -0.04 | -2.62% | $203.12M | 750.63K | -- | -- |
