|  CuriosityStream Inc. Class A Common StockCURI | $3.83 | -0.08 | -1.99% | $223.57M | 242.86K | -42.61 | -0.09 |
|  Lanvin Group Holdings LimitedLANV | $1.88 | 0.05 | +2.95% | $223.36M | 28.40K | -- | -- |
|  New England Realty Associates Limited PartnershipNEN | $63.80 | -0.14 | -0.23% | $222.82M | 796 | -- | -- |
|  The Lovesac Company Common StockLOVE | $15.28 | 0.38 | +2.55% | $222.62M | 271.65K | 66.22 | 0.23 |
|  Hawthorn Bancshars Inc.HWBK | $32.23 | -0.34 | -1.03% | $222.28M | 5.78K | 10.10 | 3.19 |
|  Sanara MedTech Inc. Common StockSMTI | $24.11 | -0.41 | -1.69% | $222.27M | 46.66K | -5.89 | -4.22 |
|  Radcom Ltd.RDCM | $13.54 | 0.13 | +1.01% | $222.05M | 32.81K | 20.82 | 0.65 |
|  Virginia National Bankshares Corporation Common StockVABK | $40.93 | -0.11 | -0.27% | $220.74M | 2.55K | 12.40 | 3.30 |
| O 1RT Acquisition Corp. Class A Ordinary ShareONCH | $10.23 | 0.02 | +0.19% | $220.50M | 1.15K | -- | -- |
|  FreightCar America, Inc.RAIL | $11.52 | 0.00 | +0.03% | $220.06M | 188.61K | 4.37 | 2.64 |
| A Ambitions Enterprise Management Co. L.L.C Class A Ordinary SharesAHMA | $7.50 | 1.58 | +26.82% | $219.97M | 128.78K | -- | -- |
| A Aldel Financial II Inc. UnitsALDFU | $10.65 | -0.08 | -0.75% | $219.82M | 314 | -- | -- |
|  America's Car Mart IncCRMT | $25.82 | -0.53 | -1.99% | $219.81M | 116.67K | -14.97 | -1.77 |
|  Armada Acquisition Corp. II UnitsXRPNU | $10.63 | 0.10 | +0.95% | $219.51M | 1.10K | -- | -- |
| A Artius II Acquisition Inc. UnitsAACBU | $10.96 | 0.36 | +3.35% | $219.10M | 1.06K | -- | -- |
|  Geospace Technologies Corporation Common StockGEOS | $17.14 | -0.09 | -0.49% | $218.90M | 146.44K | -22.06 | -0.77 |
| E Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066EMP | $21.04 | 0.04 | +0.19% | $218.82M | 6.48K | -- | -- |
|  J.Jill, Inc. Common StockJILL | $14.46 | -0.01 | -0.07% | $218.49M | 100.88K | 6.60 | 2.19 |
|  Hamilton Beach Brands Holding Company Class A Common StockHBB | $16.18 | -0.15 | -0.94% | $217.98M | 13.60K | 6.96 | 2.33 |
| B Blue Water Acquisition Corp. III UnitBLUWU | $10.55 | -0.03 | -0.27% | $217.35M | 2.80K | -- | -- |
| D Roman DBDR Acquisition Corp. II UnitDRDBU | $10.86 | 0.17 | +1.58% | $217.18M | 200 | -- | -- |
| B Bitcoin Infrastructure Acquisition Corp Ltd. Class A Ordinary SharesBIXI | $9.86 | 0.01 | +0.05% | $216.81M | 738 | -- | -- |
|  Flexsteel IndustriesFLXS | $40.51 | -0.57 | -1.39% | $216.72M | 36.58K | 9.87 | 4.11 |
|  1stdibs.com, Inc. Common StockDIBS | $5.91 | -0.02 | -0.42% | $216.21M | 118.75K | -11.81 | -0.50 |
|  Eagle Financial Services Inc Common StockEFSI | $40.19 | 0.26 | +0.65% | $216.08M | 9.08K | 18.02 | 2.23 |
| C Cartesian Growth Corporation III UnitCGCTU | $10.80 | 0.19 | +1.80% | $216.02M | 1.93K | -- | -- |
| A Angel Oak Mortgage REIT, Inc.AOMR | $8.68 | -0.01 | -0.08% | $216.00M | 42.54K | 12.21 | 0.71 |
|  Alpha Teknova, Inc. Common StockTKNO | $4.06 | -0.05 | -1.14% | $215.99M | 214.64K | -11.53 | -0.35 |
| M MaxsMaking Inc. Class A Ordinary SharesMAMK | $12.97 | -0.03 | -0.19% | $215.71M | 264.68K | -- | -- |
| O Oyster Enterprises II Acquisition Corp UnitsOYSEU | $10.45 | 0.00 | 0.00% | $215.53M | 130 | -- | -- |
|  Journey Medical Corporation Common StockDERM | $7.94 | -0.19 | -2.34% | $215.46M | 214.37K | -22.69 | -0.35 |
|  Live Oak Acquisition Corp. V UnitsLOKVU | $10.75 | 0.00 | +0.01% | $215.02M | 1.35K | -- | -- |
| G Graf Global Corp. UnitsGRAF.U | $10.82 | 0.00 | 0.00% | $214.80M | 204 | -- | -- |
|  NextNRG, Inc. Common StockNXXT | $1.58 | -0.30 | -16.14% | $214.62M | 2.20M | -- | -- |
|  National Bankshares Inc/VANKSH | $33.77 | 0.09 | +0.28% | $214.60M | 8.59K | 16.52 | 2.04 |
|  Fossil Group, Inc.FOSL | $3.85 | 0.16 | +4.36% | $214.27M | 701.93K | -2.99 | -1.27 |
|  Brighthouse Financial, Inc. Depositary SharesBHFAO | $15.29 | -0.13 | -0.81% | $214.13M | 125.45K | -- | -- |
| C Crown Reserve Acquisition Corp. I Class A Ordinary SharesCRAC | $9.96 | 0.05 | +0.55% | $214.12M | 144 | -- | -- |
|  Owens & Minor, Inc.OMI | $2.77 | 0.06 | +2.25% | $213.86M | 897.46K | -0.16 | -17.40 |
| D Drugs Made In America Acquisition Corp. UnitsDMAAU | $10.49 | -0.01 | -0.10% | $213.69M | 2.32K | -- | -- |
| L LZ Technology Holdings Limited Class B Ordinary SharesLZMH | $1.40 | -0.04 | -2.78% | $213.66M | 156.67K | -- | -- |
| G GSR IV Acquisition Corp. UnitsGSRFU | $10.35 | 0.00 | -0.05% | $213.22M | 3.01K | -- | -- |
|  Datavault AI Inc. Common StockDVLT | $0.74 | -0.05 | -6.60% | $213.06M | 51.64M | -- | -- |
| F Fifth Era Acquisition Corp I UnitsFERAU | $10.34 | -0.11 | -1.05% | $213.00M | 100 | -- | -- |
| T Texas Ventures Acquisition III Corp UnitTVACU | $10.65 | -0.34 | -3.09% | $213.00M | 1.20K | -- | -- |
| L Launch One Acquisition Corp. UnitLPAAU | $10.63 | -0.03 | -0.28% | $212.60M | 486 | -- | -- |
|  Sizzle Acquisition Corp. II UnitSZZLU | $10.32 | 0.05 | +0.49% | $212.59M | 340 | -- | -- |
| S SIM Acquisition Corp. I UnitSIMAU | $10.62 | -0.18 | -1.67% | $212.40M | 100 | -- | -- |
|  OP Bancorp Common StockOPBK | $14.24 | -0.22 | -1.52% | $212.19M | 28.84K | 9.08 | 1.57 |
|  Outdoor Holding Company Common StockPOWW | $1.82 | -0.01 | -0.27% | $211.97M | 134.66K | -- | -- |
|  Editas Medicine, Inc. Common StockEDIT | $2.17 | -0.04 | -1.99% | $211.83M | 1.26M | -0.91 | -2.38 |
|  Everspin Technologies, IncMRAM | $9.36 | 0.05 | +0.59% | $211.77M | 137.87K | -308.83 | -0.03 |
|  Rekor Systems, Inc. Common StockREKR | $1.55 | -0.03 | -1.58% | $211.72M | 2.15M | -3.70 | -0.42 |
|  SunCar Technology Group Inc. Class A Ordinary SharesSDA | $2.07 | -0.01 | -0.48% | $211.67M | 60.13K | -- | -- |
|  GigCapital7 Corp. UnitGIGGU | $10.58 | 0.00 | 0.00% | $211.60M | 690 | -- | -- |
|  Launch Two Acquisition Corp. UnitLPBBU | $10.56 | -0.03 | -0.28% | $211.20M | 499 | -- | -- |
|  Merchants Bancorp Depositary SharesMBINL | $22.95 | -0.26 | -1.10% | $211.09M | 38.49K | -- | -- |
|  Cabaletta Bio, Inc. Common StockCABA | $2.19 | 0.00 | -0.23% | $210.82M | 743.66K | -0.87 | -2.53 |
|  Perspective Therapeutics, Inc.CATX | $2.88 | 0.06 | +2.31% | $210.75M | 575.66K | -- | -- |
| K CSLM Digital Asset Acquisition Corp III UnitsKOYNU | $10.13 | 0.02 | +0.15% | $210.55M | 3.51K | -- | -- |
| J Jena Acquisition Corporation II UnitsJENA.U | $10.51 | 0.00 | 0.00% | $210.20M | 312 | -- | -- |
| O OTG Acquisition Corp. I UnitOTGAU | $10.15 | 0.00 | 0.00% | $210.10M | 4.12K | -- | -- |
|  Shattuck Labs, Inc. Common StockSTTK | $3.34 | 0.06 | +1.80% | $210.09M | 223.12K | -3.25 | -1.02 |
|  SilverBox Corp IV UnitsSBXD.U | $10.50 | -0.03 | -0.28% | $210.02M | 116 | -- | -- |
| S Spring Valley Acquisition Corp. III UnitSVACU | $10.49 | 0.04 | +0.38% | $209.80M | 2.54K | -- | -- |
|  DouYu International Holdings Limited ADSDOYU | $6.97 | -0.04 | -0.64% | $209.74M | 23.42K | -7.90 | -0.88 |
|  JELD-WEN Holding, Inc.JELD | $2.46 | 0.00 | -0.20% | $209.73M | 730.41K | -0.33 | -7.48 |
| G Gesher Acquisition Corp. II Class A Ordinary SharesGSHR | $10.25 | 0.00 | -0.02% | $209.68M | 58.69K | -- | -- |
| P ProCap Acquisition Corp UnitPCAPU | $10.26 | -0.01 | -0.09% | $209.63M | 21.93K | -- | -- |
| R Range Capital Acquisition Corp II UnitsRNGTU | $10.17 | -0.01 | -0.10% | $209.50M | 22.02K | -- | -- |
| H Highview Merger Corp. UnitsHVMCU | $10.16 | 0.00 | 0.00% | $209.30M | 105 | -- | -- |
| A Agencia Comercial Spirits Ltd Class A Ordinary SharesAGCC | $10.08 | -0.42 | -3.97% | $209.10M | 143.80K | -- | -- |
|  TrueCar, Inc.TRUE | $2.35 | 0.03 | +1.08% | $209.01M | 246.35K | -10.68 | -0.22 |
|  Crescent Biopharma, Inc. Common StockCBIO | $12.44 | 0.07 | +0.57% | $208.77M | 43.15K | -0.59 | -21.20 |
|  Cardiff Oncology, Inc. Common StockCRDF | $3.17 | -0.01 | -0.16% | $208.75M | 1.17M | -3.92 | -0.79 |
| R RideNow Group, Inc. Class B Common StockRDNW | $5.47 | 0.13 | +2.42% | $208.42M | 29.07K | -1.96 | -2.80 |
| S Siddhi Acquisition Corp UnitSDHIU | $10.39 | -0.03 | -0.33% | $207.72M | 517 | -- | -- |
| E EGH Acquisition Corp. Class A Ordinary SharesEGHA | $10.13 | 0.00 | -0.04% | $207.58M | 9.80K | -- | -- |
|  SWK Holdings CorporationSWKH | $17.15 | -0.01 | -0.06% | $207.44M | 11.97K | 9.22 | 1.86 |
| D Daedalus Special Acquisition Corp. UnitDSACU | $10.06 | 0.02 | +0.20% | $207.19M | 3.82K | -- | -- |
| B Bitcoin Infrastructure Acquisition Corp Ltd. UnitBIXIU | $9.96 | -0.02 | -0.20% | $206.48M | 12.86K | -- | -- |
|  WaFd, Inc. Depositary SharesWAFDP | $17.20 | 0.08 | +0.50% | $206.46M | 30.80K | -- | -- |
| I Dune Acquisition Corporation II Class A Ordinary SharesIPOD | $10.19 | 0.00 | 0.00% | $206.17M | 1.10K | -- | -- |
| A Activate Energy Acquisition Corp. UnitAEAQU | $10.01 | 0.00 | 0.00% | $206.16M | 414 | -- | -- |
|  General Purpose Acquisition Corp. UnitsGPACU | $9.99 | -0.01 | -0.10% | $205.79M | 235.17K | -- | -- |
|  TSS, Inc. Common StockTSSI | $7.11 | -0.35 | -4.75% | $205.64M | 789.35K | 35.64 | 0.20 |
|  AMES National CorpATLO | $23.13 | 0.05 | +0.19% | $205.63M | 14.10K | 12.85 | 1.80 |
|  Douglas Elliman Inc.DOUG | $2.38 | -0.06 | -2.66% | $205.62M | 364.28K | -3.31 | -0.70 |
|  NeOnc Technologies Holdings, Inc. Common StockNTHI | $8.59 | 0.24 | +2.92% | $205.19M | 26.05K | -- | -- |
| H Harvard Ave Acquisition Corporation Class A Ordinary ShareHAVA | $9.90 | -0.01 | -0.10% | $204.86M | 154 | -- | -- |
| B Trailblazer Acquisition Corp. UnitBLZRU | $10.23 | 0.01 | +0.15% | $204.70M | 153 | -- | -- |
|  Franklin Covey CompanyFC | $17.06 | 0.09 | +0.52% | $204.19M | 101.14K | 70.96 | 0.24 |
|  Comstock Inc.LODE | $3.94 | -0.10 | -2.40% | $203.26M | 1.98M | -- | -- |
|  Unisys CorporationUIS | $2.87 | 0.06 | +1.96% | $203.15M | 389.27K | -0.62 | -4.62 |
|  Meridian CorporationMRBK | $17.63 | 0.05 | +0.26% | $203.00M | 44.22K | 9.96 | 1.77 |
|  RCI Hospitality Holdings, Inc.RICK | $23.35 | 0.11 | +0.46% | $202.90M | 91.35K | 12.56 | 1.86 |
|  trivago N.V. - ADRTRVG | $2.88 | -0.03 | -1.17% | $202.80M | 37.28K | 41.07 | 0.07 |
|  C4 Therapeutics, Inc.CCCC | $2.12 | 0.04 | +1.68% | $202.65M | 1.14M | -1.25 | -1.67 |
|  Patriot National Bancorp IncPNBK | $1.76 | 0.09 | +5.21% | $202.38M | 165.55K | -0.65 | -2.70 |
|  Consumer Portfolio ServicesCPSS | $9.11 | -0.06 | -0.63% | $201.82M | 14.31K | 11.43 | 0.80 |
