|  J.Jill, Inc. Common StockJILL | $14.45 | -0.01 | -0.07% | $218.11M | 100.88K | 6.59 | 2.19 |
| J Jackson Acquisition Company IIJACS | $10.41 | 0.01 | +0.09% | $218.08M | 65 | -- | -- |
| A Archimedes Tech SPAC Partners II Co. UnitATIIU | $10.50 | 1.40 | +13.33% | $218.03M | 1 | -- | -- |
|  Dogness (International) Corporation Class A Common StockDOGZ | $10.20 | -0.02 | -0.15% | $217.66M | 141.12K | -- | -- |
|  Hamilton Beach Brands Holding Company Class A Common StockHBB | $16.21 | -0.15 | -0.94% | $217.58M | 13.60K | 6.95 | 2.33 |
|  ArrowMark Financial Corp. Common StockBANX | $21.81 | -0.43 | -1.92% | $217.50M | 24.48K | -- | -- |
| B Blue Water Acquisition Corp. III UnitBLUWU | $10.58 | -0.03 | -0.27% | $217.33M | 2.80K | -- | -- |
| D Roman DBDR Acquisition Corp. II UnitDRDBU | $10.69 | 0.17 | +1.58% | $217.20M | 200 | -- | -- |
|  Armada Acquisition Corp. II UnitsXRPNU | $10.53 | 0.10 | +0.95% | $217.03M | 9 | -- | -- |
|  CREXENDO INCCXDO | $6.46 | -0.15 | -2.27% | $216.96M | 84.66K | 47.07 | 0.15 |
|  Flexsteel IndustriesFLXS | $40.81 | -0.57 | -1.39% | $216.88M | 36.58K | 9.88 | 4.11 |
|  Voyager Therapeutics, Inc. Common StockVYGR | $4.08 | 0.01 | +0.25% | $216.84M | 218.79K | -1.81 | -2.16 |
|  Eagle Financial Services Inc Common StockEFSI | $40.33 | 0.26 | +0.65% | $216.83M | 9.08K | 18.09 | 2.23 |
| R Renatus Tactical Acquisition Corp I UnitRTACU | $11.06 | 0.05 | +0.45% | $216.74M | 56 | -- | -- |
|  CVRx, Inc. Common StockCVRX | $7.42 | -0.26 | -3.42% | $216.50M | 177.97K | -4.09 | -2.02 |
|  Nyxoah SA Ordinary SharesNYXH | $4.47 | -0.15 | -3.12% | $216.42M | 19.88K | -2.02 | -2.49 |
| G Graf Global Corp. UnitsGRAF.U | $10.82 | 0.00 | 0.00% | $216.40M | 5 | -- | -- |
| A Angel Oak Mortgage REIT, Inc.AOMR | $8.67 | -0.01 | -0.08% | $216.35M | 54 | 12.23 | 0.71 |
| P Phoenix Asia Holdings Limited Ordinary SharesPHOE | $15.99 | 0.03 | +0.16% | $216.00M | 4.39K | -- | -- |
|  NextNRG, Inc. Common StockNXXT | $1.58 | -0.30 | -16.14% | $215.84M | 1.26K | -- | -- |
| M MaxsMaking Inc. Class A Ordinary SharesMAMK | $13.00 | -0.03 | -0.19% | $215.71M | 264.68K | -- | -- |
| O Oyster Enterprises II Acquisition Corp UnitsOYSEU | $10.45 | 0.00 | 0.00% | $215.53M | 1 | -- | -- |
|  Radcom Ltd.RDCM | $13.59 | 0.13 | +1.01% | $215.49M | 32.81K | 20.21 | 0.65 |
|  Everspin Technologies, IncMRAM | $9.38 | 0.05 | +0.59% | $215.10M | 301 | -313.70 | -0.03 |
| C Cal Redwood Acquisition Corp. UnitsCRAQU | $10.50 | 1.19 | +11.33% | $215.00M | 1 | -- | -- |
|  Live Oak Acquisition Corp. V UnitsLOKVU | $10.75 | 0.00 | +0.01% | $215.00M | 1.35K | -- | -- |
| C Crown Reserve Acquisition Corp. I Class A Ordinary SharesCRAC | $9.94 | 0.05 | +0.55% | $214.33M | 144 | -- | -- |
|  Outdoor Holding Company Common StockPOWW | $1.83 | -0.01 | -0.27% | $214.31M | 134.66K | -- | -- |
|  Fossil Group, Inc.FOSL | $3.85 | 0.16 | +4.36% | $214.27M | 2 | -2.99 | -1.27 |
|  America's Car Mart IncCRMT | $25.86 | -0.53 | -1.99% | $214.17M | 116.67K | -14.59 | -1.77 |
|  TrueCar, Inc.TRUE | $2.35 | 0.03 | +1.08% | $213.90M | 246.35K | -10.93 | -0.22 |
|  National Bankshares Inc/VANKSH | $33.87 | 0.09 | +0.28% | $213.52M | 8.59K | 16.44 | 2.04 |
| L Launch One Acquisition Corp. UnitLPAAU | $10.66 | -0.03 | -0.28% | $213.20M | 486 | -- | -- |
| D Drugs Made In America Acquisition Corp. UnitsDMAAU | $10.43 | -0.01 | -0.10% | $213.18M | 2.32K | -- | -- |
| F Fifth Era Acquisition Corp I UnitsFERAU | $10.45 | -0.11 | -1.05% | $213.00M | 100 | -- | -- |
| T Texas Ventures Acquisition III Corp UnitTVACU | $10.99 | -0.34 | -3.09% | $213.00M | 1 | -- | -- |
|  Consumer Portfolio ServicesCPSS | $9.13 | -0.06 | -0.63% | $212.99M | 14.31K | 12.06 | 0.80 |
| G GSR IV Acquisition Corp. UnitsGSRFU | $10.35 | 0.00 | -0.05% | $212.91M | 3.01K | -- | -- |
| G Gesher Acquisition Corp. II Class A Ordinary SharesGSHR | $10.25 | 0.00 | -0.02% | $212.82M | 58.69K | -- | -- |
| A Artius II Acquisition Inc. UnitsAACBU | $10.60 | 0.36 | +3.35% | $212.80M | 25 | -- | -- |
|  Sizzle Acquisition Corp. II UnitSZZLU | $10.27 | 0.05 | +0.49% | $212.59M | 340 | -- | -- |
| S SIM Acquisition Corp. I UnitSIMAU | $10.80 | -0.18 | -1.67% | $212.40M | 16 | -- | -- |
|  Patriot National Bancorp IncPNBK | $1.77 | 0.09 | +5.21% | $212.16M | 165.55K | -0.68 | -2.70 |
|  Datavault AI Inc. Common StockDVLT | $0.75 | -0.05 | -6.60% | $211.63M | 298.86K | -- | -- |
|  GigCapital7 Corp. UnitGIGGU | $10.58 | 0.00 | 0.00% | $211.60M | 690 | -- | -- |
|  Cabaletta Bio, Inc. Common StockCABA | $2.19 | 0.00 | -0.23% | $211.40M | 2.00K | -0.87 | -2.53 |
|  Launch Two Acquisition Corp. UnitLPBBU | $10.59 | -0.03 | -0.28% | $211.20M | 499 | -- | -- |
| O OTG Acquisition Corp. I Class A Ordinary ShareOTGA | $9.99 | 0.00 | +0.05% | $211.10M | 503 | -- | -- |
|  Cardiff Oncology, Inc. Common StockCRDF | $3.17 | -0.01 | -0.16% | $210.84M | 1.17M | -3.96 | -0.79 |
|  Perspective Therapeutics, Inc.CATX | $2.88 | 0.06 | +2.31% | $210.75M | 568 | -- | -- |
|  Crescent Biopharma, Inc. Common StockCBIO | $12.35 | 0.07 | +0.57% | $210.70M | 30 | -0.59 | -21.20 |
|  Rekor Systems, Inc. Common StockREKR | $1.56 | -0.03 | -1.58% | $210.36M | 12.45K | -3.68 | -0.42 |
| J Jena Acquisition Corporation II UnitsJENA.U | $10.51 | 0.00 | 0.00% | $210.20M | 312 | -- | -- |
| T Thayer Ventures Acquisition Corporation II Class A Ordinary SharesTVAI | $10.11 | 0.00 | 0.00% | $210.09M | 7 | -- | -- |
|  SilverBox Corp IV UnitsSBXD.U | $10.53 | -0.03 | -0.28% | $210.02M | 116 | -- | -- |
| R Range Capital Acquisition Corp II UnitsRNGTU | $10.18 | -0.01 | -0.10% | $209.71M | 3 | -- | -- |
| O OTG Acquisition Corp. I UnitOTGAU | $10.15 | 0.00 | 0.00% | $209.69M | 4.12K | -- | -- |
|  Editas Medicine, Inc. Common StockEDIT | $2.17 | -0.04 | -1.99% | $209.39M | 1.91K | -0.90 | -2.38 |
| G GSR IV Acquisition Corp. Class A ordinary shareGSRF | $9.98 | 0.00 | +0.01% | $208.04M | 28 | -- | -- |
|  General Purpose Acquisition Corp. UnitsGPACU | $9.99 | -0.01 | -0.10% | $207.85M | 235.17K | -- | -- |
|  Electromed, Inc.ELMD | $28.50 | -0.17 | -0.59% | $207.85M | 55.07K | 26.80 | 0.93 |
| N NewHold Investment Corp III Class A Ordinary sharesNHIC | $10.36 | 0.00 | -0.04% | $207.23M | 200 | -- | -- |
|  Douglas Elliman Inc.DOUG | $2.38 | -0.06 | -2.66% | $207.04M | 1 | -3.33 | -0.70 |
| S Silicon Valley Acquisition Corp. UnitsSVAQU | $9.94 | 0.01 | +0.05% | $206.97M | 13 | -- | -- |
| A Activate Energy Acquisition Corp. UnitAEAQU | $10.02 | 0.00 | 0.00% | $206.47M | 414 | -- | -- |
|  Resources ConnectionRGP | $5.26 | 0.04 | +0.86% | $206.35M | 125.87K | -1.08 | -5.72 |
|  Sanara MedTech Inc. Common StockSMTI | $24.22 | -0.41 | -1.69% | $205.52M | 46.66K | -5.45 | -4.22 |
|  NeOnc Technologies Holdings, Inc. Common StockNTHI | $8.57 | 0.24 | +2.92% | $205.43M | 26.05K | -- | -- |
|  C4 Therapeutics, Inc.CCCC | $2.12 | 0.04 | +1.68% | $205.36M | 12 | -1.27 | -1.67 |
|  Unisys CorporationUIS | $2.86 | 0.06 | +1.96% | $205.36M | 3 | -0.62 | -4.62 |
|  Braemar Hotels & Resorts Inc. Common StockBHR | $2.93 | 0.06 | +1.91% | $205.34M | 467.73K | -3.46 | -0.87 |
|  Shattuck Labs, Inc. Common StockSTTK | $3.35 | 0.06 | +1.80% | $204.96M | 10 | -3.18 | -1.02 |
|  Health Catalyst, Inc Common StockHCAT | $2.42 | 0.05 | +1.93% | $204.77M | 287.18K | -1.82 | -1.59 |
|  WaFd, Inc. Depositary SharesWAFDP | $17.23 | 0.08 | +0.50% | $204.72M | 30.80K | -- | -- |
|  Franklin Covey CompanyFC | $17.08 | 0.09 | +0.52% | $204.43M | 15 | 71.04 | 0.24 |
| D Daedalus Special Acquisition Corp. UnitDSACU | $10.04 | 0.02 | +0.20% | $204.41M | 3.82K | -- | -- |
|  TSS, Inc. Common StockTSSI | $7.11 | -0.35 | -4.75% | $204.08M | 1.89K | 35.38 | 0.20 |
|  AMES National CorpATLO | $23.08 | 0.05 | +0.19% | $203.81M | 14.10K | 12.73 | 1.80 |
| B Bitcoin Infrastructure Acquisition Corp Ltd. UnitBIXIU | $9.97 | -0.02 | -0.20% | $203.27M | 12.86K | -- | -- |
|  Playboy, Inc. Common StockPLBY | $1.87 | 0.04 | +2.20% | $203.12M | 120 | -5.71 | -0.33 |
| H Harvard Ave Acquisition Corporation Class A Ordinary ShareHAVA | $9.91 | -0.01 | -0.10% | $202.38M | 1 | -- | -- |
|  RCI Hospitality Holdings, Inc.RICK | $23.32 | 0.11 | +0.46% | $202.21M | 91.35K | 12.52 | 1.86 |
|  Virgin Galactic Holdings, Inc.SPCE | $3.16 | -0.19 | -5.84% | $201.92M | 11.04K | -0.43 | -7.47 |
|  Meridian CorporationMRBK | $17.62 | 0.05 | +0.26% | $201.56M | 44.22K | 9.89 | 1.77 |
|  Ellington Credit CompanyEARN | $5.33 | 0.03 | +0.59% | $201.53M | 318 | 67.05 | 0.08 |
|  Comstock Inc.LODE | $3.94 | -0.10 | -2.40% | $201.47M | 1.63K | -- | -- |
|  Humacyte, Inc. Common StockHUMA | $1.07 | -0.01 | -1.30% | $201.32M | 3.64K | -4.67 | -0.23 |
|  DouYu International Holdings Limited ADSDOYU | $6.95 | -0.04 | -0.64% | $201.29M | 23.42K | -7.58 | -0.88 |
|  Nuvectis Pharma, Inc. Common StockNVCT | $7.75 | 0.04 | +0.52% | $200.72M | 30 | -5.72 | -1.37 |
|  Quince Therapeutics, Inc. Common StockQNCX | $3.56 | -0.10 | -2.81% | $200.45M | 155 | -2.98 | -1.21 |
|  Smith-Midland Corporation Common StockSMID | $35.20 | 0.35 | +1.01% | $200.43M | 5.57K | 17.02 | 2.22 |
|  First Capital IncFCAP | $59.87 | -0.94 | -1.55% | $200.42M | 7.05K | 13.58 | 4.41 |
| S Solarius Capital Acquisition Corp. UnitsSOCAU | $10.19 | 0.24 | +2.31% | $200.31M | 997.41K | -- | -- |
| H Hennessy Capital Investment Corp. VII UnitHVIIU | $10.69 | -0.04 | -0.42% | $200.06M | 311 | -- | -- |
| L Launchpad Cadenza Acquisition Corp I UnitLPCVU | $10.00 | 0.00 | 0.00% | $200.00M | 101 | -- | -- |
|  Waldencast plc Class A Ordinary ShareWALD | $1.99 | 0.00 | -0.25% | $199.94M | 42 | -- | -- |
| A American Drive Acquisition Company UnitsADACU | $9.98 | 0.01 | +0.15% | $199.60M | 11.12K | -- | -- |
| F FIGX Capital Acquisition Corp. Class A Ordinary ShareFIGX | $10.05 | 0.00 | 0.00% | $199.09M | 66 | -- | -- |
|  Surrozen, Inc. CommonSRZN | $22.20 | -0.91 | -3.97% | $198.77M | 29.41K | -1.04 | -22.34 |
| P Perimeter Acquisition Corp. I UnitPMTRU | $11.19 | 0.61 | +5.71% | $198.51M | 15.57K | -- | -- |
