| A Artius II Acquisition Inc. UnitsAACBU | $10.95 | 0.35 | +3.31% | $219.02M | 3 | -- | -- |
|  Sizzle Acquisition Corp. II UnitSZZLU | $10.62 | 0.35 | +3.36% | $218.67M | 101 | -- | -- |
| E Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066EMP | $21.02 | 0.01 | +0.05% | $218.61M | 11.95K | -- | -- |
|  Cabaletta Bio, Inc. Common StockCABA | $2.27 | 0.08 | +3.42% | $218.04M | 936.12K | -0.90 | -2.53 |
| A Archimedes Tech SPAC Partners II Co. UnitATIIU | $10.50 | 0.00 | 0.00% | $218.03M | 1 | -- | -- |
|  Virginia National Bankshares Corporation Common StockVABK | $40.35 | -0.53 | -1.30% | $217.61M | 2.49K | 12.23 | 3.30 |
|  FreightCar America, Inc.RAIL | $11.40 | -0.10 | -0.85% | $217.54M | 100.32K | 4.32 | 2.64 |
|  Fossil Group, Inc.FOSL | $3.85 | 0.00 | +0.13% | $217.37M | 221.12K | -3.04 | -1.27 |
| B Blue Water Acquisition Corp. III UnitBLUWU | $10.55 | -0.03 | -0.28% | $217.33M | 2.80K | -- | -- |
| D Roman DBDR Acquisition Corp. II UnitDRDBU | $10.86 | 0.17 | +1.59% | $217.20M | 200 | -- | -- |
|  GigCapital7 Corp. UnitGIGGU | $10.86 | 0.28 | +2.60% | $217.10M | 809 | -- | -- |
| B Bitcoin Infrastructure Acquisition Corp Ltd. Class A Ordinary SharesBIXI | $9.85 | 0.01 | +0.10% | $216.70M | 93.94K | -- | -- |
|  National Bankshares Inc/VANKSH | $33.92 | 0.05 | +0.15% | $215.93M | 3.22K | 16.63 | 2.04 |
| M MaxsMaking Inc. Class A Ordinary SharesMAMK | $12.97 | -0.03 | -0.19% | $215.71M | 264.68K | -- | -- |
|  Live Oak Acquisition Corp. V UnitsLOKVU | $10.78 | 0.03 | +0.32% | $215.68M | 78 | -- | -- |
|  Eagle Financial Services Inc Common StockEFSI | $40.10 | -0.23 | -0.56% | $215.62M | 9.65K | 17.98 | 2.23 |
| C Cal Redwood Acquisition Corp. UnitsCRAQU | $10.75 | 0.25 | +2.38% | $215.00M | 1 | -- | -- |
|  Sanara MedTech Inc. Common StockSMTI | $23.98 | -0.24 | -0.99% | $214.28M | 18.97K | -5.68 | -4.22 |
| O Oyster Enterprises II Acquisition Corp UnitsOYSEU | $10.38 | -0.07 | -0.71% | $214.00M | 1 | -- | -- |
|  J.Jill, Inc. Common StockJILL | $14.15 | -0.30 | -2.05% | $213.94M | 44.46K | 6.46 | 2.19 |
| A Angel Oak Mortgage REIT, Inc.AOMR | $8.59 | -0.08 | -0.97% | $213.91M | 35.94K | 12.09 | 0.71 |
| C Crown Reserve Acquisition Corp. I Class A Ordinary SharesCRAC | $9.91 | -0.03 | -0.25% | $213.79M | 3.30K | -- | -- |
|  Brighthouse Financial, Inc. Depositary SharesBHFAO | $15.27 | -0.04 | -0.26% | $213.78M | 118.11K | -- | -- |
| C Cartesian Growth Corporation III UnitCGCTU | $10.69 | 0.04 | +0.42% | $213.70M | 2.54K | -- | -- |
|  Stereotaxis, Inc. Common StockSTXS | $2.29 | -0.17 | -7.11% | $213.25M | 215.65K | -8.16 | -0.28 |
| L Launch One Acquisition Corp. UnitLPAAU | $10.66 | 0.00 | 0.00% | $213.20M | 486 | -- | -- |
|  SilverBox Corp IV UnitsSBXD.U | $10.66 | 0.13 | +1.23% | $213.20M | 116 | -- | -- |
| D Drugs Made In America Acquisition Corp. UnitsDMAAU | $10.45 | 0.02 | +0.19% | $213.18M | 2.32K | -- | -- |
|  Climb Bio, Inc. Common StockCLYM | $4.46 | -0.46 | -9.43% | $213.18M | 469.06K | -5.88 | -0.76 |
|  Flexsteel IndustriesFLXS | $39.90 | -0.91 | -2.23% | $213.08M | 6.42K | 9.71 | 4.11 |
| F Fifth Era Acquisition Corp I UnitsFERAU | $10.34 | -0.11 | -1.05% | $213.00M | 100 | -- | -- |
| T Texas Ventures Acquisition III Corp UnitTVACU | $10.65 | -0.34 | -3.09% | $213.00M | 1 | -- | -- |
| S SIM Acquisition Corp. I UnitSIMAU | $10.62 | -0.18 | -1.67% | $212.40M | 16 | -- | -- |
| K CSLM Digital Asset Acquisition Corp III UnitsKOYNU | $10.21 | 0.10 | +0.94% | $212.22M | 1.77K | -- | -- |
| L LZ Technology Holdings Limited Class B Ordinary SharesLZMH | $1.40 | 0.01 | +0.36% | $212.14M | 111.66K | -- | -- |
|  Owens & Minor, Inc.OMI | $2.73 | -0.04 | -1.26% | $211.54M | 814.39K | -0.16 | -17.40 |
|  Journey Medical Corporation Common StockDERM | $7.79 | -0.13 | -1.64% | $211.39M | 26.61K | -22.26 | -0.35 |
| M Jyong Biotech Ltd. Ordinary SharesMENS | $2.78 | -0.44 | -13.66% | $211.36M | 733.71K | -- | -- |
|  Launch Two Acquisition Corp. UnitLPBBU | $10.56 | -0.03 | -0.28% | $211.20M | 499 | -- | -- |
|  Merchants Bancorp Depositary SharesMBINL | $22.95 | 0.00 | -0.02% | $211.14M | 36.10K | -- | -- |
|  OP Bancorp Common StockOPBK | $14.16 | -0.10 | -0.69% | $210.81M | 15.81K | 9.02 | 1.57 |
|  America's Car Mart IncCRMT | $25.40 | -0.46 | -1.78% | $210.69M | 65.36K | -14.35 | -1.77 |
| G GSR IV Acquisition Corp. UnitsGSRFU | $10.21 | -0.13 | -1.30% | $210.54M | 7.25K | -- | -- |
| J Jena Acquisition Corporation II UnitsJENA.U | $10.51 | 0.00 | 0.00% | $210.20M | 312 | -- | -- |
| G Gesher Acquisition Corp. II Class A Ordinary SharesGSHR | $10.27 | 0.02 | +0.16% | $210.06M | 6.07K | -- | -- |
| P ProCap Acquisition Corp UnitPCAPU | $10.28 | 0.01 | +0.10% | $210.02M | 100 | -- | -- |
| O OTG Acquisition Corp. I UnitOTGAU | $10.13 | -0.02 | -0.15% | $209.79M | 1.96K | -- | -- |
| R Range Capital Acquisition Corp II UnitsRNGTU | $10.18 | 0.00 | 0.00% | $209.71M | 3 | -- | -- |
| S Spring Valley Acquisition Corp. III UnitSVACU | $10.47 | 0.02 | +0.24% | $209.50M | 1.08K | -- | -- |
|  Everspin Technologies, IncMRAM | $9.16 | -0.22 | -2.29% | $209.48M | 97.81K | -305.50 | -0.03 |
|  DouYu International Holdings Limited ADSDOYU | $6.94 | -0.01 | -0.14% | $209.44M | 29.65K | -7.89 | -0.88 |
|  Patriot National Bancorp IncPNBK | $1.82 | 0.05 | +2.88% | $209.40M | 56.45K | -0.67 | -2.70 |
| A Agencia Comercial Spirits Ltd Class A Ordinary SharesAGCC | $10.52 | 0.77 | +7.85% | $209.00M | 99.76K | -- | -- |
|  Crescent Biopharma, Inc. Common StockCBIO | $12.44 | 0.09 | +0.73% | $208.77M | 28.01K | -0.59 | -21.20 |
|  SunCar Technology Group Inc. Class A Ordinary SharesSDA | $2.04 | -0.02 | -1.02% | $208.00M | 22.70K | -- | -- |
| S Siddhi Acquisition Corp UnitSDHIU | $10.38 | -0.04 | -0.34% | $207.70M | 2 | -- | -- |
|  Alpha Teknova, Inc. Common StockTKNO | $3.88 | -0.16 | -3.96% | $207.69M | 360.01K | -11.09 | -0.35 |
| E EGH Acquisition Corp. Class A Ordinary SharesEGHA | $10.13 | 0.01 | +0.10% | $207.67M | 83 | -- | -- |
|  Editas Medicine, Inc. Common StockEDIT | $2.13 | -0.04 | -2.07% | $207.44M | 1.10M | -0.89 | -2.38 |
| B Trailblazer Acquisition Corp. UnitBLZRU | $10.37 | 0.12 | +1.17% | $207.40M | 221 | -- | -- |
|  NeOnc Technologies Holdings, Inc. Common StockNTHI | $8.65 | 0.08 | +0.93% | $207.35M | 43.07K | -- | -- |
| N NewHold Investment Corp III Class A Ordinary sharesNHIC | $7.50 | -2.85 | -27.56% | $207.23M | 200 | -- | -- |
|  WaFd, Inc. Depositary SharesWAFDP | $17.27 | 0.04 | +0.20% | $207.18M | 9.06K | -- | -- |
| H Harvard Ave Acquisition Corporation Class A Ordinary ShareHAVA | $10.00 | 0.09 | +0.87% | $206.85M | 1 | -- | -- |
| D Daedalus Special Acquisition Corp. UnitDSACU | $10.04 | 0.00 | +0.04% | $206.76M | 2.03K | -- | -- |
|  Outdoor Holding Company Common StockPOWW | $1.76 | -0.07 | -3.55% | $206.70M | 125.52K | -- | -- |
|  trivago N.V. - ADRTRVG | $2.93 | 0.04 | +1.38% | $206.68M | 15.79K | 41.86 | 0.07 |
|  Douglas Elliman Inc.DOUG | $2.33 | -0.05 | -2.31% | $206.50M | 276.99K | -3.32 | -0.70 |
| I Dune Acquisition Corporation II Class A Ordinary SharesIPOD | $10.20 | 0.01 | +0.14% | $206.46M | 1.29K | -- | -- |
| B Bitcoin Infrastructure Acquisition Corp Ltd. UnitBIXIU | $9.96 | -0.01 | -0.05% | $206.28M | 3.73K | -- | -- |
| A Activate Energy Acquisition Corp. UnitAEAQU | $10.01 | -0.01 | -0.10% | $206.06M | 200 | -- | -- |
|  General Purpose Acquisition Corp. UnitsGPACU | $10.00 | 0.01 | +0.11% | $206.02M | 2 | -- | -- |
|  Franklin Covey CompanyFC | $17.18 | 0.10 | +0.56% | $205.93M | 106.36K | 71.56 | 0.24 |
|  SWK Holdings CorporationSWKH | $17.00 | -0.13 | -0.79% | $205.57M | 3.25K | 9.14 | 1.86 |
|  Perspective Therapeutics, Inc.CATX | $2.77 | -0.11 | -3.99% | $205.54M | 426.21K | -- | -- |
|  JELD-WEN Holding, Inc.JELD | $2.40 | -0.06 | -2.24% | $205.46M | 466.91K | -0.32 | -7.48 |
| R RideNow Group, Inc. Class B Common StockRDNW | $5.39 | -0.07 | -1.26% | $205.22M | 11.95K | -1.93 | -2.80 |
| S Silicon Valley Acquisition Corp. UnitsSVAQU | $9.95 | 0.01 | +0.05% | $205.12M | 555.35K | -- | -- |
|  Cardiff Oncology, Inc. Common StockCRDF | $3.04 | -0.13 | -3.94% | $205.11M | 745.91K | -3.85 | -0.79 |
|  AMES National CorpATLO | $23.05 | -0.03 | -0.15% | $204.92M | 14.43K | 12.80 | 1.80 |
|  Consumer Portfolio ServicesCPSS | $9.25 | 0.12 | +1.30% | $204.14M | 12.24K | 11.56 | 0.80 |
|  TrueCar, Inc.TRUE | $2.29 | -0.06 | -2.34% | $204.12M | 300.15K | -10.43 | -0.22 |
|  Duos Technologies Group, Inc. Common StockDUOT | $9.98 | 0.33 | +3.42% | $203.74M | 113.34K | -10.51 | -0.95 |
|  Nyxoah SA Ordinary SharesNYXH | $4.74 | 0.27 | +5.93% | $203.73M | 79.56K | -1.90 | -2.49 |
|  First Capital IncFCAP | $60.77 | 0.91 | +1.51% | $203.45M | 1.93K | 13.78 | 4.41 |
|  Meridian CorporationMRBK | $17.65 | 0.03 | +0.17% | $203.28M | 25.84K | 9.97 | 1.77 |
|  RCI Hospitality Holdings, Inc.RICK | $23.39 | 0.07 | +0.32% | $203.16M | 91.98K | 12.58 | 1.86 |
|  Unisys CorporationUIS | $2.85 | -0.01 | -0.52% | $202.87M | 281.38K | -0.62 | -4.62 |
|  TSS, Inc. Common StockTSSI | $7.02 | -0.09 | -1.31% | $202.41M | 752.96K | 35.09 | 0.20 |
|  Rekor Systems, Inc. Common StockREKR | $1.49 | -0.07 | -4.81% | $202.19M | 2.90M | -3.54 | -0.42 |
| A Ambitions Enterprise Management Co. L.L.C Class A Ordinary SharesAHMA | $6.79 | -0.59 | -7.94% | $201.95M | 34.73K | -- | -- |
|  Stratus Properties IncSTRS | $25.20 | 0.61 | +2.48% | $201.47M | 7.29K | -24.95 | -1.01 |
|  C4 Therapeutics, Inc.CCCC | $2.08 | -0.04 | -2.12% | $201.10M | 627.99K | -1.24 | -1.67 |
| H Hennessy Capital Investment Corp. VII UnitHVIIU | $10.69 | 0.00 | 0.00% | $200.06M | 311 | -- | -- |
|  Ellington Credit CompanyEARN | $5.32 | -0.01 | -0.28% | $199.69M | 177.56K | 66.44 | 0.08 |
| L Launchpad Cadenza Acquisition Corp I UnitLPCVU | $9.98 | -0.02 | -0.20% | $199.60M | 80 | -- | -- |
| S Starz Entertainment Corp. Common SharesSTRZ | $11.93 | 0.11 | +0.89% | $199.52M | 32.43K | -- | -- |
| A American Drive Acquisition Company UnitsADACU | $9.96 | -0.02 | -0.15% | $199.30M | 18.90K | -- | -- |
| I ITHAX Acquisition Corp III UnitsITHAU | $9.96 | 0.01 | +0.05% | $199.10M | 1.08K | -- | -- |
| I Iron Horse Acquisitions II Corp. UnitsIRHOU | $9.95 | -0.01 | -0.10% | $198.90M | 3.66K | -- | -- |
