|  Voyager Therapeutics, Inc. Common StockVYGR | $3.92 | -0.02 | -0.38% | $218.23M | 452.95K | -1.82 | -2.16 |
| B Blue Water Acquisition Corp. III UnitBLUWU | $10.55 | -0.03 | -0.28% | $217.33M | 2.71K | -- | -- |
| D Roman DBDR Acquisition Corp. II UnitDRDBU | $10.86 | 0.17 | +1.59% | $217.20M | 200.00 | -- | -- |
| B Bitcoin Infrastructure Acquisition Corp Ltd. Class A Ordinary SharesBIXI | $9.86 | 0.01 | +0.05% | $216.81M | 1.34K | -- | -- |
|  Rezolute, Inc. Common Stock (NV)RZLT | $2.37 | 0.18 | +7.99% | $216.52M | 4.31M | -2.51 | -0.93 |
|  Brighthouse Financial, Inc. Depositary SharesBHFAO | $15.42 | 0.02 | +0.13% | $215.88M | 109.34K | -- | -- |
| M MaxsMaking Inc. Class A Ordinary SharesMAMK | $12.97 | -0.03 | -0.19% | $215.71M | 264.68K | -- | -- |
|  Live Oak Acquisition Corp. V UnitsLOKVU | $10.78 | 0.03 | +0.23% | $215.50M | 50.09K | -- | -- |
|  The Lovesac Company Common StockLOVE | $14.76 | -0.36 | -2.35% | $215.25M | 358.45K | 64.03 | 0.23 |
|  Virginia National Bankshares Corporation Common StockVABK | $39.91 | -0.51 | -1.26% | $215.24M | 5.64K | 12.09 | 3.30 |
|  Anteris Technologies Global Corp. Common StockAVR | $4.98 | -0.10 | -1.91% | $215.05M | 185.28K | -- | -- |
| C Cal Redwood Acquisition Corp. UnitsCRAQU | $10.75 | 0.25 | +2.38% | $215.00M | 507.00 | -- | -- |
| D Drugs Made In America Acquisition Corp. UnitsDMAAU | $10.51 | 0.02 | +0.23% | $214.49M | 15.00 | -- | -- |
| A Angel Oak Mortgage REIT, Inc.AOMR | $8.57 | -0.11 | -1.24% | $214.39M | 412.02K | 12.12 | 0.71 |
| C Crown Reserve Acquisition Corp. I Class A Ordinary SharesCRAC | $9.94 | 0.00 | 0.00% | $214.33M | 348.80K | -- | -- |
|  Everspin Technologies, IncMRAM | $9.26 | -0.10 | -1.03% | $214.17M | 72.55K | -312.33 | -0.03 |
|  Eagle Financial Services Inc Common StockEFSI | $39.72 | 0.01 | +0.01% | $214.16M | 7.92K | 17.86 | 2.23 |
| O Oyster Enterprises II Acquisition Corp UnitsOYSEU | $10.38 | -0.07 | -0.71% | $214.00M | 1.00 | -- | -- |
|  Stereotaxis, Inc. Common StockSTXS | $2.29 | 0.00 | +0.22% | $213.81M | 362.20K | -8.18 | -0.28 |
| A Archimedes Tech SPAC Partners II Co. UnitATIIU | $11.00 | 0.50 | +4.72% | $213.78M | 11.00 | -- | -- |
| G GSR IV Acquisition Corp. UnitsGSRFU | $10.37 | 0.07 | +0.66% | $213.71M | 4.54K | -- | -- |
| C Cartesian Growth Corporation III UnitCGCTU | $10.69 | 0.04 | +0.33% | $213.70M | 11.94K | -- | -- |
|  National Bankshares Inc/VANKSH | $33.66 | 0.05 | +0.13% | $213.61M | 6.72K | 16.45 | 2.04 |
| E Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066EMP | $20.51 | -0.38 | -1.83% | $213.41M | 275.07K | -- | -- |
|  Radcom Ltd.RDCM | $13.00 | -0.36 | -2.69% | $213.28M | 13.85K | 20.00 | 0.65 |
| L Launch One Acquisition Corp. UnitLPAAU | $10.66 | 0.00 | 0.00% | $213.20M | 486.00 | -- | -- |
|  SilverBox Corp IV UnitsSBXD.U | $10.66 | 0.13 | +1.23% | $213.20M | 116.00 | -- | -- |
|  Burning Rock Biotech Limited - ADRBNR | $20.48 | -0.14 | -0.67% | $213.18M | 11.70K | -11.93 | -1.66 |
| T Texas Ventures Acquisition III Corp UnitTVACU | $10.65 | -0.34 | -3.09% | $213.00M | 1.00 | -- | -- |
| S SIM Acquisition Corp. I UnitSIMAU | $10.62 | -0.18 | -1.67% | $212.40M | 16.00 | -- | -- |
|  ProQR Therapeutics N.V. Ordinary SharesPRQR | $2.02 | 0.02 | +0.85% | $212.27M | 319.92K | -4.29 | -0.47 |
|  GigCapital7 Corp. UnitGIGGU | $10.58 | 0.03 | +0.27% | $211.58M | 809.00 | -- | -- |
|  Sizzle Acquisition Corp. II UnitSZZLU | $10.27 | 0.00 | -0.05% | $211.46M | 47.10K | -- | -- |
|  Launch Two Acquisition Corp. UnitLPBBU | $10.56 | -0.03 | -0.28% | $211.20M | 499.00 | -- | -- |
| O OTG Acquisition Corp. I UnitOTGAU | $10.18 | 0.02 | +0.15% | $210.93M | 35.49K | -- | -- |
|  FreightCar America, Inc.RAIL | $11.05 | -0.27 | -2.40% | $210.82M | 127.09K | 4.19 | 2.64 |
|  Flexsteel IndustriesFLXS | $39.41 | 0.30 | +0.77% | $210.60M | 16.04K | 9.59 | 4.11 |
| R Range Capital Acquisition Corp II UnitsRNGTU | $10.22 | 0.04 | +0.40% | $210.53M | 8.19K | -- | -- |
| K CSLM Digital Asset Acquisition Corp III UnitsKOYNU | $10.13 | -0.01 | -0.10% | $210.45M | 487.00 | -- | -- |
|  OP Bancorp Common StockOPBK | $14.12 | -0.12 | -0.81% | $210.18M | 30.94K | 8.99 | 1.57 |
| R RideNow Group, Inc. Class B Common StockRDNW | $5.45 | 0.05 | +0.91% | $210.13M | 31.36K | -1.97 | -2.80 |
|  America's Car Mart IncCRMT | $25.30 | -1.06 | -4.04% | $209.65M | 171.98K | -14.28 | -1.77 |
|  RCI Hospitality Holdings, Inc.RICK | $23.86 | 0.02 | +0.06% | $209.63M | 161.48K | 12.98 | 1.86 |
|  Fossil Group, Inc.FOSL | $3.75 | -0.13 | -3.22% | $209.48M | 343.56K | -2.93 | -1.27 |
| G Gesher Acquisition Corp. II Class A Ordinary SharesGSHR | $10.27 | 0.02 | +0.20% | $209.47M | 819.00 | -- | -- |
| P ProCap Acquisition Corp UnitPCAPU | $10.23 | -0.04 | -0.37% | $209.00M | 13.02K | -- | -- |
| A Antalpha Platform Holding Company Class A Ordinary SharesANTA | $8.88 | -0.23 | -2.58% | $208.95M | 3.38K | -- | -- |
|  Douglas Elliman Inc.DOUG | $2.37 | 0.06 | +2.64% | $208.81M | 567.72K | -3.36 | -0.70 |
| H Highview Merger Corp. UnitsHVMCU | $10.14 | -0.02 | -0.24% | $208.80M | 10.56K | -- | -- |
|  Cabaletta Bio, Inc. Common StockCABA | $2.19 | 0.04 | +2.09% | $208.80M | 1.16M | -0.86 | -2.53 |
|  Journey Medical Corporation Common StockDERM | $7.69 | 0.07 | +0.89% | $208.68M | 144.69K | -21.97 | -0.35 |
|  Merchants Bancorp Depositary SharesMBINL | $22.68 | -0.16 | -0.72% | $208.61M | 68.63K | -- | -- |
|  Sanara MedTech Inc. Common StockSMTI | $23.34 | -0.53 | -2.22% | $208.56M | 43.30K | -5.53 | -4.22 |
|  SWK Holdings CorporationSWKH | $17.22 | 0.10 | +0.60% | $208.35M | 6.77K | 9.26 | 1.86 |
|  Patriot National Bancorp IncPNBK | $1.81 | -0.01 | -0.60% | $208.13M | 165.90K | -0.67 | -2.70 |
| J Jena Acquisition Corporation II UnitsJENA.U | $10.38 | -0.13 | -1.28% | $207.98M | 653.00 | -- | -- |
| E EGH Acquisition Corp. Class A Ordinary SharesEGHA | $10.13 | 0.02 | +0.15% | $207.77M | 2.01K | -- | -- |
| S Spring Valley Acquisition Corp. III UnitSVACU | $10.39 | 0.00 | 0.00% | $207.50M | 4.00K | -- | -- |
| S Siddhi Acquisition Corp UnitSDHIU | $10.37 | -0.05 | -0.44% | $207.48M | 49.61K | -- | -- |
|  JELD-WEN Holding, Inc.JELD | $2.46 | 0.06 | +2.29% | $207.17M | 1.19M | -0.32 | -7.48 |
|  SunCar Technology Group Inc. Class A Ordinary SharesSDA | $2.02 | 0.00 | +0.25% | $206.98M | 62.92K | -- | -- |
| D Daedalus Special Acquisition Corp. UnitDSACU | $10.05 | -0.01 | -0.14% | $206.80M | 21.87K | -- | -- |
| B Bitcoin Infrastructure Acquisition Corp Ltd. UnitBIXIU | $9.96 | -0.01 | -0.05% | $206.17M | 5.47K | -- | -- |
| I Dune Acquisition Corporation II Class A Ordinary SharesIPOD | $10.21 | -0.02 | -0.15% | $206.07M | 49.00 | -- | -- |
|  General Purpose Acquisition Corp. UnitsGPACU | $10.00 | -0.01 | -0.10% | $206.00M | 21.14K | -- | -- |
|  DouYu International Holdings Limited ADSDOYU | $6.78 | 0.01 | +0.12% | $205.82M | 55.47K | -7.75 | -0.88 |
| A Activate Energy Acquisition Corp. UnitAEAQU | $9.99 | -0.02 | -0.15% | $205.75M | 107.36K | -- | -- |
| H Harvard Ave Acquisition Corporation Class A Ordinary ShareHAVA | $9.94 | 0.03 | +0.25% | $205.59M | 97.03K | -- | -- |
|  Consumer Portfolio ServicesCPSS | $9.30 | 0.00 | +0.05% | $205.37M | 22.05K | 11.63 | 0.80 |
|  J.Jill, Inc. Common StockJILL | $13.70 | -0.32 | -2.31% | $205.34M | 102.37K | 6.20 | 2.19 |
| S Silicon Valley Acquisition Corp. UnitsSVAQU | $9.95 | 0.00 | -0.05% | $205.12M | 79.64K | -- | -- |
| B Trailblazer Acquisition Corp. UnitBLZRU | $10.25 | 0.00 | 0.00% | $205.00M | 7.09K | -- | -- |
|  trivago N.V. - ADRTRVG | $2.90 | 0.00 | 0.00% | $204.57M | 9.00K | 41.43 | 0.07 |
|  TSS, Inc. Common StockTSSI | $7.06 | 0.08 | +1.16% | $204.22M | 1.56M | 35.40 | 0.20 |
|  AMES National CorpATLO | $22.96 | 0.02 | +0.07% | $204.21M | 12.95K | 12.76 | 1.80 |
|  Alpha Teknova, Inc. Common StockTKNO | $3.80 | -0.01 | -0.26% | $203.14M | 137.56K | -10.84 | -0.35 |
| I Insight Molecular Diagnostics Inc. Common StockIMDX | $7.49 | 0.49 | +6.93% | $203.12M | 66.72K | -2.50 | -2.83 |
|  Perspective Therapeutics, Inc.CATX | $2.74 | 0.00 | 0.00% | $202.94M | 560.47K | -- | -- |
|  Virgin Galactic Holdings, Inc.SPCE | $3.21 | -0.09 | -2.88% | $202.56M | 3.22M | -0.43 | -7.47 |
|  Meridian CorporationMRBK | $17.59 | -0.07 | -0.40% | $202.48M | 76.47K | 9.93 | 1.77 |
|  Franklin Covey CompanyFC | $16.77 | -0.14 | -0.84% | $202.08M | 106.72K | 70.22 | 0.24 |
|  Playboy, Inc. Common StockPLBY | $1.88 | 0.01 | +0.81% | $201.51M | 390.00K | -5.67 | -0.33 |
|  Viant Technology Inc. Class A Common StockDSP | $12.03 | 0.16 | +1.32% | $201.31M | 184.44K | 109.73 | 0.11 |
|  WaFd, Inc. Depositary SharesWAFDP | $16.77 | -0.50 | -2.91% | $201.18M | 260.93K | -- | -- |
|  TrueCar, Inc.TRUE | $2.26 | -0.02 | -0.88% | $201.00M | 598.63K | -10.27 | -0.22 |
|  Editas Medicine, Inc. Common StockEDIT | $2.06 | 0.02 | +0.74% | $200.51M | 1.71M | -0.86 | -2.38 |
|  Outdoor Holding Company Common StockPOWW | $1.71 | -0.03 | -2.01% | $200.26M | 357.21K | -- | -- |
| A American Drive Acquisition Company UnitsADACU | $9.98 | 0.00 | 0.00% | $199.60M | 14.32K | -- | -- |
| L Launchpad Cadenza Acquisition Corp I UnitLPCVU | $9.98 | -0.02 | -0.20% | $199.60M | 10.59K | -- | -- |
| I ITHAX Acquisition Corp III UnitsITHAU | $9.97 | -0.01 | -0.14% | $199.32M | 9.40K | -- | -- |
| I Iron Horse Acquisitions II Corp. UnitsIRHOU | $9.95 | 0.00 | -0.05% | $198.90M | 38.73K | -- | -- |
|  CREXENDO INCCXDO | $6.46 | -0.15 | -2.27% | $198.68M | 79.04K | 43.10 | 0.15 |
|  NeOnc Technologies Holdings, Inc. Common StockNTHI | $8.24 | 0.03 | +0.37% | $198.36M | 34.33K | -- | -- |
|  First Capital IncFCAP | $59.10 | 0.24 | +0.41% | $198.35M | 6.33K | 13.44 | 4.41 |
|  Ellington Credit CompanyEARN | $5.26 | -0.04 | -0.85% | $198.15M | 334.24K | 65.92 | 0.08 |
|  Nyxoah SA Ordinary SharesNYXH | $4.62 | -0.04 | -0.75% | $197.92M | 29.56K | -1.85 | -2.49 |
|  Nuvectis Pharma, Inc. Common StockNVCT | $7.54 | 0.16 | +2.22% | $197.75M | 117.81K | -5.64 | -1.37 |
| H Hennessy Capital Investment Corp. VII UnitHVIIU | $10.55 | -0.05 | -0.52% | $197.54M | 300.00 | -- | -- |
|  Crescent Biopharma, Inc. Common StockCBIO | $11.77 | 0.17 | +1.47% | $197.53M | 51.15K | -0.56 | -21.20 |
| L LightWave Acquisition Corp. UnitsLWACU | $10.19 | -0.01 | -0.10% | $196.67M | 465.00 | -- | -- |
