| S Stellar V Capital Corp. Class A Ordinary SharesSVCC | $10.37 | 0.00 | 0.00% | $224.15M | 3 | -- | -- |
|  GSI TechnologyGSIT | $6.07 | 0.01 | +0.23% | $222.90M | 54.17K | -14.38 | -0.44 |
|  Virginia National Bankshares Corporation Common StockVABK | $41.30 | -0.05 | -0.11% | $221.33M | 2 | 12.44 | 3.30 |
|  Journey Medical Corporation Common StockDERM | $8.11 | 0.15 | +1.86% | $221.02M | 615 | -23.27 | -0.35 |
|  Armada Acquisition Corp. II UnitsXRPNU | $10.64 | 0.12 | +1.09% | $220.73M | 1.10K | -- | -- |
| O 1RT Acquisition Corp. Class A Ordinary ShareONCH | $10.22 | 0.00 | 0.00% | $220.56M | 1.15K | -- | -- |
|  Radcom Ltd.RDCM | $13.31 | -0.13 | -0.94% | $220.41M | 1 | 20.67 | 0.65 |
| C Crane Harbor Acquistion Corp. UnitsCHACU | $12.49 | 0.49 | +4.08% | $220.00M | 660 | -- | -- |
| A Aldel Financial II Inc. UnitsALDFU | $10.79 | 0.06 | +0.56% | $219.82M | 83 | -- | -- |
|  Hamilton Beach Brands Holding Company Class A Common StockHBB | $16.36 | 0.49 | +3.07% | $219.80M | 32.44K | 7.02 | 2.33 |
|  Flexsteel IndustriesFLXS | $41.15 | 0.16 | +0.39% | $219.39M | 10.84K | 10.00 | 4.11 |
|  Alpha Teknova, Inc. Common StockTKNO | $4.11 | 0.01 | +0.24% | $219.20M | 211.39K | -11.70 | -0.35 |
| A Artius II Acquisition Inc. UnitsAACBU | $10.96 | 0.36 | +3.35% | $219.10M | 25 | -- | -- |
|  Sanara MedTech Inc. Common StockSMTI | $24.59 | 0.08 | +0.35% | $218.92M | 19.10K | -5.81 | -4.22 |
|  J.Jill, Inc. Common StockJILL | $14.47 | 0.26 | +1.82% | $218.64M | 65.66K | 6.61 | 2.19 |
| E Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066EMP | $21.05 | 0.04 | +0.17% | $218.50M | 2 | -- | -- |
|  FreightCar America, Inc.RAIL | $11.51 | 0.66 | +6.05% | $218.46M | 236 | 4.34 | 2.64 |
|  America's Car Mart IncCRMT | $26.33 | 0.53 | +2.07% | $218.24M | 88.77K | -14.86 | -1.77 |
|  The Lovesac Company Common StockLOVE | $14.91 | 0.44 | +3.03% | $217.65M | 186.88K | 64.74 | 0.23 |
| B Bitcoin Infrastructure Acquisition Corp Ltd. Class A Ordinary SharesBIXI | $9.86 | 0.00 | 0.00% | $217.36M | 41 | -- | -- |
| B Blue Water Acquisition Corp. III UnitBLUWU | $10.58 | 0.00 | 0.00% | $217.35M | 10 | -- | -- |
| D Roman DBDR Acquisition Corp. II UnitDRDBU | $10.86 | 0.17 | +1.58% | $217.18M | 200 | -- | -- |
|  Burning Rock Biotech Limited - ADRBNR | $20.54 | -1.23 | -5.67% | $217.11M | 2 | -12.15 | -1.66 |
| A Angel Oak Mortgage REIT, Inc.AOMR | $8.69 | 0.06 | +0.72% | $217.00M | 9 | 12.27 | 0.71 |
|  1stdibs.com, Inc. Common StockDIBS | $5.94 | 0.11 | +1.89% | $216.94M | 1.00K | -11.85 | -0.50 |
| G Graf Global Corp. UnitsGRAF.U | $10.82 | 0.00 | +0.01% | $216.42M | 204 | -- | -- |
|  Brighthouse Financial, Inc. Depositary SharesBHFAO | $15.44 | -0.01 | -0.08% | $216.02M | 2 | -- | -- |
|  Inhibikase Therapeutics, Inc. Common StockIKT | $1.66 | 0.07 | +4.40% | $215.98M | 15.70K | -- | -- |
| M MaxsMaking Inc. Class A Ordinary SharesMAMK | $12.97 | -0.03 | -0.19% | $215.71M | 264.68K | -- | -- |
| O Oyster Enterprises II Acquisition Corp UnitsOYSEU | $10.45 | 0.00 | 0.00% | $215.53M | 130 | -- | -- |
| C Cartesian Growth Corporation III UnitCGCTU | $10.78 | 0.17 | +1.61% | $215.52M | 1.42K | -- | -- |
|  Palladyne AI Corp. Common StockPDYN | $4.84 | 0.15 | +3.28% | $215.50M | 20.79K | -2.85 | -1.69 |
|  Editas Medicine, Inc. Common StockEDIT | $2.21 | 0.02 | +1.14% | $215.25M | 5.72K | -0.93 | -2.38 |
|  OP Bancorp Common StockOPBK | $14.46 | 0.02 | +0.14% | $215.25M | 11.66K | 9.21 | 1.57 |
|  Rekor Systems, Inc. Common StockREKR | $1.58 | -0.02 | -0.94% | $215.13M | 61.68K | -3.76 | -0.42 |
|  Live Oak Acquisition Corp. V UnitsLOKVU | $10.75 | 0.00 | +0.01% | $215.02M | 1.35K | -- | -- |
|  Eagle Financial Services Inc Common StockEFSI | $40.24 | 0.36 | +0.92% | $214.68M | 6.50K | 17.91 | 2.23 |
|  National Bankshares Inc/VANKSH | $33.72 | -0.06 | -0.19% | $214.34M | 4.87K | 16.50 | 2.04 |
|  TSS, Inc. Common StockTSSI | $7.46 | -0.08 | -0.99% | $214.32M | 8.31K | 37.15 | 0.20 |
|  SunCar Technology Group Inc. Class A Ordinary SharesSDA | $2.08 | 0.00 | +0.24% | $214.22M | 324 | -- | -- |
| D Drugs Made In America Acquisition Corp. UnitsDMAAU | $10.50 | 0.00 | 0.00% | $214.20M | 4.95K | -- | -- |
|  Merchants Bancorp Depositary SharesMBINL | $23.27 | 0.04 | +0.15% | $214.13M | 9.12K | -- | -- |
|  Lanvin Group Holdings LimitedLANV | $1.82 | 0.10 | +6.10% | $214.01M | 24.29K | -- | -- |
|  Virgin Galactic Holdings, Inc.SPCE | $3.33 | -0.19 | -5.48% | $213.93M | 22.80K | -0.45 | -7.47 |
| C Crown Reserve Acquisition Corp. I Class A Ordinary SharesCRAC | $9.93 | 0.01 | +0.05% | $213.68M | 97.56K | -- | -- |
|  Douglas Elliman Inc.DOUG | $2.44 | 0.00 | +0.21% | $213.61M | 116 | -3.44 | -0.70 |
|  Everspin Technologies, IncMRAM | $9.28 | -0.10 | -1.06% | $213.50M | 988 | -311.37 | -0.03 |
|  Crescent Biopharma, Inc. Common StockCBIO | $12.44 | 0.32 | +2.66% | $213.47M | 166 | -0.60 | -21.20 |
| G GSR IV Acquisition Corp. UnitsGSRFU | $10.30 | -0.05 | -0.48% | $213.22M | 7.11K | -- | -- |
| F Fifth Era Acquisition Corp I UnitsFERAU | $10.34 | -0.11 | -1.05% | $213.00M | 100 | -- | -- |
| T Texas Ventures Acquisition III Corp UnitTVACU | $10.65 | -0.34 | -3.09% | $213.00M | 1 | -- | -- |
| L Launch One Acquisition Corp. UnitLPAAU | $10.63 | -0.03 | -0.28% | $212.60M | 486 | -- | -- |
|  Sizzle Acquisition Corp. II UnitSZZLU | $10.32 | 0.05 | +0.49% | $212.59M | 340 | -- | -- |
| S SIM Acquisition Corp. I UnitSIMAU | $10.62 | -0.18 | -1.67% | $212.40M | 16 | -- | -- |
|  GigCapital7 Corp. UnitGIGGU | $10.58 | 0.00 | 0.00% | $211.60M | 690 | -- | -- |
|  Launch Two Acquisition Corp. UnitLPBBU | $10.56 | -0.03 | -0.28% | $211.20M | 499 | -- | -- |
| K CSLM Digital Asset Acquisition Corp III UnitsKOYNU | $10.15 | 0.03 | +0.29% | $210.55M | 3.51K | -- | -- |
|  Cabaletta Bio, Inc. Common StockCABA | $2.19 | 0.01 | +0.69% | $210.34M | 4.58K | -0.86 | -2.53 |
| P ProCap Acquisition Corp UnitPCAPU | $10.27 | 0.00 | 0.00% | $210.20M | 612 | -- | -- |
| J Jena Acquisition Corporation II UnitsJENA.U | $10.51 | 0.00 | 0.00% | $210.20M | 312 | -- | -- |
|  JELD-WEN Holding, Inc.JELD | $2.46 | 0.06 | +2.72% | $210.16M | 657.36K | -0.33 | -7.48 |
|  SilverBox Corp IV UnitsSBXD.U | $10.50 | -0.03 | -0.28% | $210.02M | 116 | -- | -- |
| S Spring Valley Acquisition Corp. III UnitSVACU | $10.49 | 0.04 | +0.38% | $209.80M | 20 | -- | -- |
| O OTG Acquisition Corp. I UnitOTGAU | $10.14 | 0.00 | -0.04% | $209.79M | 1.12K | -- | -- |
| G Gesher Acquisition Corp. II Class A Ordinary SharesGSHR | $10.26 | 0.01 | +0.10% | $209.68M | 58.69K | -- | -- |
| R Range Capital Acquisition Corp II UnitsRNGTU | $10.17 | -0.01 | -0.10% | $209.50M | 3 | -- | -- |
|  TrueCar, Inc.TRUE | $2.33 | 0.00 | -0.04% | $209.36M | 700 | -10.70 | -0.22 |
| H Highview Merger Corp. UnitsHVMCU | $10.16 | 0.00 | 0.00% | $209.30M | 105 | -- | -- |
|  Perspective Therapeutics, Inc.CATX | $2.81 | 0.07 | +2.74% | $209.26M | 221 | -- | -- |
| S Siddhi Acquisition Corp UnitSDHIU | $10.42 | 0.00 | 0.00% | $208.30M | 3 | -- | -- |
|  DouYu International Holdings Limited ADSDOYU | $7.01 | 0.01 | +0.20% | $208.23M | 1 | -7.84 | -0.88 |
| A Agencia Comercial Spirits Ltd Class A Ordinary SharesAGCC | $10.46 | -0.27 | -2.52% | $208.23M | 257.36K | -- | -- |
| E EGH Acquisition Corp. Class A Ordinary SharesEGHA | $10.13 | 0.00 | +0.05% | $208.07M | 2 | -- | -- |
|  SWK Holdings CorporationSWKH | $17.20 | 0.18 | +1.03% | $207.99M | 1.64K | 9.24 | 1.86 |
|  Outdoor Holding Company Common StockPOWW | $1.83 | 0.00 | +0.27% | $207.87M | 106 | -- | -- |
|  Owens & Minor, Inc.OMI | $2.71 | 0.05 | +2.07% | $207.68M | 6 | -0.15 | -17.40 |
|  Comstock Inc.LODE | $4.05 | 0.12 | +2.95% | $207.11M | 1.34K | -- | -- |
|  Draganfly Inc. Common SharesDPRO | $8.08 | 0.05 | +0.64% | $206.96M | 9.80K | -4.37 | -1.85 |
| D Daedalus Special Acquisition Corp. UnitDSACU | $10.04 | 0.01 | +0.05% | $206.78M | 6.47K | -- | -- |
| B Bitcoin Infrastructure Acquisition Corp Ltd. UnitBIXIU | $9.98 | 0.00 | 0.00% | $206.59M | 160 | -- | -- |
|  Shattuck Labs, Inc. Common StockSTTK | $3.30 | 0.13 | +4.23% | $206.29M | 100 | -3.20 | -1.02 |
|  HomesToLife Ltd Ordinary SharesHTLM | $2.30 | -0.22 | -8.71% | $206.28M | 9.94K | -- | -- |
| I Dune Acquisition Corporation II Class A Ordinary SharesIPOD | $10.19 | 0.01 | +0.10% | $206.17M | 1.10K | -- | -- |
| A Activate Energy Acquisition Corp. UnitAEAQU | $10.01 | 0.00 | +0.04% | $206.04M | 370 | -- | -- |
|  Humacyte, Inc. Common StockHUMA | $1.08 | -0.04 | -3.98% | $206.00M | 22.92K | -4.78 | -0.23 |
|  General Purpose Acquisition Corp. UnitsGPACU | $9.99 | -0.01 | -0.05% | $205.90M | 134.79K | -- | -- |
|  Nyxoah SA Ordinary SharesNYXH | $4.72 | 0.06 | +1.22% | $205.88M | 3.02K | -1.92 | -2.49 |
|  Fossil Group, Inc.FOSL | $3.67 | -0.05 | -1.21% | $205.81M | 10 | -2.87 | -1.27 |
|  Cardiff Oncology, Inc. Common StockCRDF | $3.18 | 0.27 | +9.42% | $205.45M | 6.39K | -3.86 | -0.79 |
|  WaFd, Inc. Depositary SharesWAFDP | $17.11 | 0.12 | +0.71% | $205.32M | 23.87K | -- | -- |
|  AMES National CorpATLO | $22.95 | 0.02 | +0.07% | $205.23M | 12.21K | 12.82 | 1.80 |
| H Harvard Ave Acquisition Corporation Class A Ordinary ShareHAVA | $9.90 | -0.03 | -0.25% | $204.86M | 154 | -- | -- |
| B Trailblazer Acquisition Corp. UnitBLZRU | $10.23 | 0.01 | +0.15% | $204.70M | 5.10K | -- | -- |
|  trivago N.V. - ADRTRVG | $2.90 | -0.02 | -0.51% | $204.21M | 7.74K | 41.36 | 0.07 |
| R RideNow Group, Inc. Class B Common StockRDNW | $5.37 | -0.06 | -1.10% | $204.04M | 3 | -1.91 | -2.80 |
|  Quince Therapeutics, Inc. Common StockQNCX | $3.67 | 0.00 | -0.11% | $203.79M | 2 | -3.02 | -1.21 |
|  CREXENDO INCCXDO | $6.61 | 0.01 | +0.09% | $203.72M | 77.53K | 44.19 | 0.15 |
|  C4 Therapeutics, Inc.CCCC | $2.08 | 0.06 | +3.17% | $203.42M | 231 | -1.26 | -1.67 |
|  Franklin Covey CompanyFC | $16.95 | 0.12 | +0.72% | $203.35M | 63.37K | 70.67 | 0.24 |
|  First Capital IncFCAP | $60.96 | -0.27 | -0.44% | $202.69M | 3.22K | 13.73 | 4.41 |
