|  Lantronix IncLTRX | $5.50 | 0.16 | +2.98% | $222.73M | 200 | -20.96 | -0.27 |
| M Mountain Lake Acquisition Corp. UnitsMLACU | $10.70 | 0.08 | +0.74% | $221.95M | 2.31K | -- | -- |
|  National Bankshares Inc/VANKSH | $34.81 | 0.95 | +2.81% | $221.91M | 12.15K | 17.09 | 2.04 |
|  ProQR Therapeutics N.V. Ordinary SharesPRQR | $2.10 | -0.04 | -1.64% | $221.75M | 405.94K | -4.48 | -0.47 |
| A Angel Oak Mortgage REIT, Inc.AOMR | $8.89 | 0.09 | +1.08% | $221.61M | 69.03K | 12.53 | 0.71 |
|  Immersion CorpIMMR | $6.46 | 0.00 | -0.08% | $220.93M | 5 | 2.42 | 2.78 |
| O 1RT Acquisition Corp. Class A Ordinary ShareONCH | $10.24 | 0.01 | +0.10% | $220.80M | 111.00K | -- | -- |
|  Eagle Financial Services Inc Common StockEFSI | $40.92 | 0.77 | +1.93% | $220.27M | 7.22K | 18.37 | 2.23 |
|  America's Car Mart IncCRMT | $26.15 | -0.82 | -3.05% | $220.14M | 255.95K | -14.99 | -1.77 |
| E Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066EMP | $21.15 | 0.02 | +0.09% | $219.96M | 18.51K | -- | -- |
| A Aldel Financial II Inc. UnitsALDFU | $10.79 | 0.24 | +2.27% | $219.82M | 127 | -- | -- |
|  Brighthouse Financial, Inc. Depositary SharesBHFAO | $15.66 | 0.16 | +1.06% | $219.31M | 137.84K | -- | -- |
|  Armada Acquisition Corp. II UnitsXRPNU | $10.61 | 0.01 | +0.09% | $219.10M | 1 | -- | -- |
|  The Lovesac Company Common StockLOVE | $14.78 | 0.84 | +6.04% | $217.08M | 644.09K | 64.57 | 0.23 |
|  Sanara MedTech Inc. Common StockSMTI | $24.27 | -0.17 | -0.70% | $217.05M | 39.23K | -5.76 | -4.22 |
| B Blue Water Acquisition Corp. III UnitBLUWU | $10.53 | 0.00 | 0.00% | $216.92M | 53 | -- | -- |
| L LZ Technology Holdings Limited Class B Ordinary SharesLZMH | $1.43 | -0.06 | -4.36% | $216.70M | 102.16K | -- | -- |
|  Stereotaxis, Inc. Common StockSTXS | $2.33 | 0.01 | +0.22% | $216.51M | 4 | -8.29 | -0.28 |
|  Flexsteel IndustriesFLXS | $40.84 | -0.52 | -1.25% | $216.45M | 82.95K | 9.86 | 4.11 |
|  Radcom Ltd.RDCM | $13.07 | 0.18 | +1.40% | $216.39M | 58 | 20.29 | 0.65 |
| O Oyster Enterprises II Acquisition Corp UnitsOYSEU | $10.37 | 0.09 | +0.88% | $216.25M | 1 | -- | -- |
| G Graf Global Corp. UnitsGRAF.U | $10.79 | 0.11 | +1.03% | $215.80M | 8.70K | -- | -- |
|  Tonix Pharmaceuticals Holding Corp.TNXP | $18.22 | 0.23 | +1.27% | $215.75M | 31 | -0.91 | -20.06 |
| M MaxsMaking Inc. Class A Ordinary SharesMAMK | $12.97 | -0.03 | -0.19% | $215.71M | 264.68K | -- | -- |
|  Journey Medical Corporation Common StockDERM | $7.94 | 0.18 | +2.29% | $215.46M | 95.95K | -22.69 | -0.35 |
|  trivago N.V. - ADRTRVG | $3.04 | 0.13 | +4.47% | $215.15M | 119.76K | 43.57 | 0.07 |
| D Drugs Made In America Acquisition Corp. UnitsDMAAU | $10.53 | 0.04 | +0.34% | $214.73M | 53 | -- | -- |
|  Infinity Natural Resources, Inc.INR | $13.72 | -0.03 | -0.20% | $214.44M | 204.10K | -- | -- |
| A Artius II Acquisition Inc. UnitsAACBU | $10.72 | 0.12 | +1.14% | $214.40M | 32 | -- | -- |
| D Roman DBDR Acquisition Corp. II UnitDRDBU | $10.70 | 0.01 | +0.09% | $213.82M | 200 | -- | -- |
| C Crown Reserve Acquisition Corp. I Class A Ordinary SharesCRAC | $9.91 | 0.00 | +0.05% | $213.79M | 111.05K | -- | -- |
| G GSR IV Acquisition Corp. UnitsGSRFU | $10.37 | -0.05 | -0.48% | $213.73M | 1.00K | -- | -- |
| C Cartesian Growth Corporation III UnitCGCTU | $10.69 | 0.44 | +4.24% | $213.70M | 6.22K | -- | -- |
|  Merchants Bancorp Depositary SharesMBINL | $23.22 | 0.38 | +1.67% | $213.63M | 30.00K | -- | -- |
|  Rekor Systems, Inc. Common StockREKR | $1.54 | -0.08 | -4.63% | $213.09M | 11.69K | -3.73 | -0.42 |
| T Texas Ventures Acquisition III Corp UnitTVACU | $10.65 | -0.34 | -3.09% | $213.00M | 1 | -- | -- |
|  CREXENDO INCCXDO | $6.93 | 0.22 | +3.25% | $212.66M | 105.32K | 46.13 | 0.15 |
| L Launch One Acquisition Corp. UnitLPAAU | $10.63 | -0.03 | -0.28% | $212.60M | 486 | -- | -- |
|  Sizzle Acquisition Corp. II UnitSZZLU | $10.32 | 0.05 | +0.49% | $212.59M | 340 | -- | -- |
| S SIM Acquisition Corp. I UnitSIMAU | $10.62 | -0.18 | -1.67% | $212.40M | 16 | -- | -- |
|  SunCar Technology Group Inc. Class A Ordinary SharesSDA | $2.08 | 0.07 | +3.48% | $212.23M | 53.95K | -- | -- |
|  Live Oak Acquisition Corp. V UnitsLOKVU | $10.67 | 0.09 | +0.84% | $212.10M | 201 | -- | -- |
|  Consumer Portfolio ServicesCPSS | $9.61 | 0.10 | +1.00% | $211.88M | 18.27K | 12.00 | 0.80 |
|  GigCapital7 Corp. UnitGIGGU | $10.58 | 0.00 | 0.00% | $211.60M | 1 | -- | -- |
|  Patriot National Bancorp IncPNBK | $1.84 | 0.13 | +7.27% | $211.58M | 55 | -0.68 | -2.70 |
|  TSS, Inc. Common StockTSSI | $7.29 | 0.32 | +4.65% | $211.29M | 151 | 36.63 | 0.20 |
|  Launch Two Acquisition Corp. UnitLPBBU | $10.56 | -0.07 | -0.65% | $211.22M | 101 | -- | -- |
|  NOVONIX Limited - ADRNVX | $1.00 | -0.01 | -0.50% | $211.06M | 4.75K | -- | -- |
|  AMES National CorpATLO | $23.64 | -0.07 | -0.28% | $211.02M | 26.85K | 13.18 | 1.80 |
|  Virgin Galactic Holdings, Inc.SPCE | $3.27 | 0.06 | +1.71% | $210.77M | 3.46K | -0.45 | -7.47 |
|  Humacyte, Inc. Common StockHUMA | $1.11 | 0.04 | +4.21% | $210.68M | 1.18K | -4.89 | -0.23 |
|  DouYu International Holdings Limited ADSDOYU | $7.04 | 0.21 | +3.00% | $210.50M | 41.35K | -7.93 | -0.88 |
| K CSLM Digital Asset Acquisition Corp III UnitsKOYNU | $10.13 | -0.02 | -0.20% | $210.45M | 6.54K | -- | -- |
| G Gesher Acquisition Corp. II Class A Ordinary SharesGSHR | $10.28 | 0.03 | +0.24% | $210.17M | 100 | -- | -- |
| H Highview Merger Corp. UnitsHVMCU | $10.20 | -0.10 | -0.97% | $210.12M | 1.46K | -- | -- |
| M Massimo Group Common StockMAMO | $4.95 | 0.28 | +6.00% | $210.04M | 53 | -252.20 | -0.02 |
| O OTG Acquisition Corp. I UnitOTGAU | $10.14 | -0.02 | -0.15% | $210.00M | 17.43K | -- | -- |
|  SilverBox Corp IV UnitsSBXD.U | $10.50 | -0.13 | -1.22% | $210.00M | 420 | -- | -- |
| S Spring Valley Acquisition Corp. III UnitSVACU | $10.50 | 0.05 | +0.48% | $210.00M | 3 | -- | -- |
| P ProCap Acquisition Corp UnitPCAPU | $10.28 | -0.01 | -0.14% | $209.94M | 2.20K | -- | -- |
| R Range Capital Acquisition Corp II UnitsRNGTU | $10.19 | -0.01 | -0.10% | $209.91M | 6 | -- | -- |
| A AMC Robotics Corporation Common StockAMCI | $10.15 | -0.08 | -0.73% | $208.90M | 12.64K | -- | -- |
| C Cal Redwood Acquisition Corp. UnitsCRAQU | $9.90 | -0.60 | -5.67% | $208.48M | 1 | -- | -- |
|  CVRx, Inc. Common StockCVRX | $7.88 | -0.10 | -1.25% | $208.24M | 9 | -3.93 | -2.02 |
| W Willow Lane Acquisition Corp. Class A Ordinary SharesWLAC | $11.90 | 0.19 | +1.62% | $208.10M | 172.48K | -- | -- |
| J Jena Acquisition Corporation II UnitsJENA.U | $10.37 | -0.18 | -1.71% | $207.82M | 290 | -- | -- |
|  Meridian CorporationMRBK | $18.01 | -0.02 | -0.10% | $207.77M | 135.08K | 10.19 | 1.77 |
| E EGH Acquisition Corp. Class A Ordinary SharesEGHA | $10.13 | -0.01 | -0.05% | $207.77M | 2.26K | -- | -- |
| D Daedalus Special Acquisition Corp. UnitDSACU | $10.04 | 0.01 | +0.05% | $206.69M | 594.87K | -- | -- |
|  SWK Holdings CorporationSWKH | $17.24 | -0.01 | -0.06% | $206.48M | 6.61K | 9.18 | 1.86 |
|  Franklin Covey CompanyFC | $16.94 | 0.21 | +1.26% | $206.27M | 100.45K | 70.70 | 0.24 |
| I Dune Acquisition Corporation II Class A Ordinary SharesIPOD | $10.19 | 0.00 | 0.00% | $206.17M | 2.42K | -- | -- |
| B Bitcoin Infrastructure Acquisition Corp Ltd. UnitBIXIU | $9.99 | -0.01 | -0.11% | $206.09M | 147.38K | -- | -- |
| S Siddhi Acquisition Corp UnitSDHIU | $10.30 | -0.08 | -0.76% | $206.02M | 152 | -- | -- |
| A Activate Energy Acquisition Corp. UnitAEAQU | $10.01 | 0.01 | +0.05% | $205.95M | 832 | -- | -- |
|  RCI Hospitality Holdings, Inc.RICK | $23.57 | -0.89 | -3.65% | $205.91M | 175.60K | 12.75 | 1.86 |
|  General Purpose Acquisition Corp. UnitsGPACU | $9.99 | 0.00 | +0.05% | $205.90M | 75.42K | -- | -- |
|  AirJoule Technologies Corporation Class A Common StockAIRJ | $3.40 | -0.05 | -1.54% | $205.70M | 177.22K | -22.60 | -0.15 |
|  Crescent Biopharma, Inc. Common StockCBIO | $12.23 | -0.26 | -2.10% | $204.83M | 153.43K | -0.58 | -21.20 |
| B Trailblazer Acquisition Corp. UnitBLZRU | $10.24 | -0.01 | -0.10% | $204.80M | 140 | -- | -- |
| H Harvard Ave Acquisition Corporation Class A Ordinary ShareHAVA | $9.89 | 0.00 | 0.00% | $204.66M | 157 | -- | -- |
|  Stratus Properties IncSTRS | $25.55 | 0.13 | +0.51% | $204.58M | 10.89K | -25.34 | -1.01 |
|  Nuvectis Pharma, Inc. Common StockNVCT | $7.96 | 0.38 | +5.00% | $204.15M | 79.66K | -5.82 | -1.37 |
|  Brera Holdings PLC Class B Ordinary SharesSLMT | $2.41 | 0.04 | +1.65% | $203.89M | 3.45K | -- | -- |
|  Inhibikase Therapeutics, Inc. Common StockIKT | $1.68 | 0.09 | +5.85% | $203.73M | 436.94K | -- | -- |
|  WaFd, Inc. Depositary SharesWAFDP | $17.01 | 0.06 | +0.35% | $203.28M | 15.35K | -- | -- |
|  Climb Bio, Inc. Common StockCLYM | $4.42 | 0.17 | +3.88% | $203.15M | 90 | -5.60 | -0.76 |
|  Seanergy Maritime Holdings Corp.SHIP | $9.58 | -0.02 | -0.17% | $202.27M | 192.97K | 13.12 | 0.73 |
|  The Arena Group Holdings, Inc.AREN | $4.23 | 0.21 | +5.20% | $201.49M | 239.95K | 1.61 | 2.64 |
|  Everspin Technologies, IncMRAM | $8.88 | 0.44 | +5.26% | $201.48M | 122.52K | -293.83 | -0.03 |
|  GSI TechnologyGSIT | $5.62 | 0.34 | +6.50% | $201.05M | 180 | -12.97 | -0.44 |
|  Peoples Bancorp of North CarolPEBK | $38.17 | 0.34 | +0.90% | $201.00M | 31.50K | 12.37 | 3.06 |
|  Cheetah Mobile Inc. - ADRCMCM | $6.53 | -0.04 | -0.68% | $200.26M | 10.70K | -3.23 | -2.02 |
|  C4 Therapeutics, Inc.CCCC | $2.02 | -0.02 | -1.22% | $200.23M | 32 | -1.24 | -1.67 |
|  Unisys CorporationUIS | $2.81 | 0.01 | +0.18% | $200.01M | 564.02K | -0.61 | -4.62 |
|  Duos Technologies Group, Inc. Common StockDUOT | $9.48 | 0.40 | +4.45% | $199.76M | 118.03K | -10.30 | -0.95 |
|  Nyxoah SA Ordinary SharesNYXH | $4.62 | -0.18 | -3.71% | $199.64M | 15.65K | -1.86 | -2.49 |
| L Linkhome Holdings Inc. Common stockLHAI | $11.23 | 1.94 | +20.88% | $199.48M | 6.96K | 307.27 | 0.04 |
|  Playboy, Inc. Common StockPLBY | $1.85 | 0.10 | +6.00% | $199.24M | 150 | -5.60 | -0.33 |
| I ITHAX Acquisition Corp III UnitsITHAU | $9.96 | 0.01 | +0.05% | $199.20M | 149.50K | -- | -- |
