|  MediWound Ltd.MDWD | $18.79 | -0.11 | -0.56% | $243.67M | 30.99K | -10.00 | -1.90 |
|  ON24, Inc.ONTF | $5.83 | 0.02 | +0.41% | $243.17M | 50 | -7.77 | -0.74 |
|  Kingstone Companies, Inc.KINS | $17.31 | -0.02 | -0.14% | $243.05M | 133.87K | 7.84 | 2.19 |
|  OptimizeRx Corporation Common StockOPRX | $12.48 | -0.28 | -2.16% | $242.98M | 3 | 31.20 | 0.00 |
| O Oyster Enterprises II Acquisition Corp Class A Ordinary SharesOYSE | $10.08 | 0.01 | +0.05% | $242.32M | 127.10K | -- | -- |
|  Twin Disc, IncorporatedTWIN | $16.99 | -0.26 | -1.52% | $242.15M | 37.90K | 841.50 | 0.02 |
| M Jyong Biotech Ltd. Ordinary SharesMENS | $3.22 | -0.33 | -9.19% | $241.39M | 13.42K | -- | -- |
|  AirJoule Technologies Corporation Class A Common StockAIRJ | $3.84 | -0.01 | -0.28% | $241.20M | 117 | -26.50 | -0.15 |
| O Oxford Lane Capital Corp. 7.95% Notes due 2032OXLCG | $25.15 | 0.02 | +0.08% | $241.09M | 4.19K | -- | -- |
|  SelectQuote, Inc.SLQT | $1.37 | 0.01 | +1.10% | $241.08M | 544.93K | 27.40 | 0.05 |
|  FinWise Bancorp CommonFINW | $17.84 | 0.03 | +0.14% | $240.76M | 7.42K | 16.72 | 1.06 |
|  Achieve Life Sciences, Inc.ACHV | $4.49 | 0.02 | +0.38% | $240.62M | 710 | -3.28 | -1.38 |
|  High Tide Inc. Common SharesHITI | $2.78 | -0.03 | -1.24% | $240.43M | 102 | -34.50 | -0.08 |
|  Smith Douglas Homes Corp.SDHC | $17.59 | 0.00 | -0.02% | $240.05M | 88.59K | 21.30 | 1.25 |
| C Crane Harbor Acquistion Corp. UnitsCHACU | $11.53 | 0.46 | +4.03% | $239.90M | 1 | -- | -- |
|  Methode ElectronicsMEI | $6.76 | -0.15 | -2.11% | $239.15M | 6 | -3.79 | -1.78 |
|  SWK Holdings CorporationSWKH | $17.13 | -0.01 | -0.06% | $239.14M | 11.97K | 10.63 | 1.86 |
|  WesBanco, Inc. Depositary SharesWSBCO | $25.95 | 0.12 | +0.47% | $238.74M | 20.60K | -- | -- |
|  Organigram Global Inc. Common SharesOGI | $1.79 | 0.03 | +1.99% | $238.67M | 2.20K | -16.14 | -0.11 |
|  Vroom, Inc. Common StockVRM | $22.50 | -1.90 | -8.20% | $238.66M | 2.75K | -- | -- |
|  Princeton Bancorp, Inc. Common Stock (PA)BPRN | $35.28 | 0.10 | +0.27% | $238.59M | 6.47K | 13.73 | 2.57 |
|  AlphaTime Acquisition Corp Ordinary SharesATMC | $15.60 | 77.90 | +499.36% | $238.58M | 760.54K | -- | -- |
|  Perma-Fix Environmental Services, Inc.PESI | $12.87 | 0.18 | +1.39% | $238.51M | 20 | -19.52 | -0.66 |
| M Yorkville Acquisition Corp. Class A Ordinary ShareMCGA | $10.12 | 0.03 | +0.25% | $237.82M | 48.48K | -- | -- |
| K CSLM Digital Asset Acquisition Corp III Class A Ordinary SharesKOYN | $9.95 | 0.00 | -0.05% | $237.72M | 115.05K | -- | -- |
| R Real Asset Acquisition Corp. Class A Ordinary ShareRAAQ | $10.23 | -0.02 | -0.15% | $237.71M | 253 | -- | -- |
| I Inflection Point Acquisition Corp. III UnitsIPCXU | $10.45 | 0.00 | 0.00% | $237.63M | 25.00K | -- | -- |
| T ReposiTrak, Inc.TRAK | $13.12 | -0.27 | -2.01% | $237.57M | 43.18K | 36.08 | 0.36 |
|  NL Industries, Inc.NL | $5.46 | -0.19 | -3.40% | $236.98M | 23.52K | 24.25 | 0.20 |
| I Invest Green Acquisition Corporation Class A Ordinary SharesIGAC | $9.85 | 0.00 | +0.01% | $236.55M | 12.10K | -- | -- |
| P Pitanium Limited Class A Ordinary sharesPTNM | $10.39 | -0.08 | -0.72% | $236.45M | 1.49M | -- | -- |
| B Blue Water Acquisition Corp. III Class A Ordinary SharesBLUW | $10.29 | 0.03 | +0.33% | $236.17M | 495 | -- | -- |
|  Security National Financial CoSNFCA | $9.10 | 0.06 | +0.72% | $236.08M | 10.81K | 12.45 | 0.73 |
|  Anteris Technologies Global Corp. Common StockAVR | $5.59 | 0.19 | +3.51% | $236.06M | 1.21K | -- | -- |
| T Translational Development Acquisition Corp. Ordinary SharesTDAC | $10.46 | 0.02 | +0.19% | $235.94M | 3 | -- | -- |
| V Voyager Acquisition Corp UnitVACHU | $10.99 | -0.31 | -2.83% | $234.94M | 2.04K | -- | -- |
|  New Era Energy & Digital, Inc. Common StockNUAI | $4.56 | -0.16 | -3.39% | $234.91M | 9.35K | -- | -- |
|  Richardson Electronics LtdRELL | $10.64 | 0.00 | 0.00% | $234.79M | 36.97K | 1620.00 | 0.01 |
|  Orchestra BioMed Holdings, Inc. Ordinary SharesOBIO | $4.32 | -0.02 | -0.42% | $234.33M | 75.65K | -2.28 | -1.82 |
|  Alto Ingredients, Inc. Common StockALTO | $3.03 | -0.05 | -1.75% | $234.04M | 84 | -4.39 | -0.69 |
| P ProCap Acquisition Corp Class A Ordinary SharesPCAP | $10.16 | 0.01 | +0.15% | $233.96M | 58.10K | -- | -- |
|  Immix Biopharma, Inc. Common StockIMMX | $5.64 | -0.11 | -1.86% | $233.70M | 511.87K | -5.76 | -0.77 |
|  Twelve Seas Investment Company III UnitsTWLVU | $9.97 | 0.00 | 0.00% | $233.67M | 60 | -- | -- |
|  Motorcar Parts of America, Inc.MPAA | $12.48 | 0.22 | +1.83% | $232.56M | 13 | 108.10 | 0.11 |
|  Alpha Teknova, Inc. Common StockTKNO | $4.04 | -0.05 | -1.14% | $232.32M | 214.64K | -12.40 | -0.35 |
|  ProQR Therapeutics N.V. Ordinary SharesPRQR | $2.17 | 0.01 | +0.51% | $232.29M | 142 | -4.69 | -0.47 |
|  LCNB CorporationLCNB | $16.47 | -0.05 | -0.33% | $232.09M | 14.13K | 9.80 | 1.67 |
| T Tailwind 2.0 Acquisition Corp. Class A Ordinary SharesTDWD | $9.85 | 0.00 | +0.04% | $231.92M | 913 | -- | -- |
|  Sizzle Acquisition Corp. II Class A ordinary sharesSZZL | $10.16 | 0.00 | +0.05% | $231.69M | 26 | -- | -- |
|  Limoneira CoLMNR | $12.82 | -0.08 | -0.64% | $231.31M | 1 | -13.73 | -0.93 |
|  Heron Therapeutics, Inc.HRTX | $1.28 | 0.00 | +0.16% | $231.22M | 3.10K | -14.01 | -0.09 |
|  Alpine Income Property Trust, IncPINE | $16.45 | 0.05 | +0.32% | $231.17M | 62.98K | -46.63 | -0.35 |
| R Republic Digital Acquisition Company UnitRDAGU | $10.41 | 0.00 | 0.00% | $230.12M | 798 | -- | -- |
|  NOVONIX Limited - ADRNVX | $1.09 | 0.01 | +1.38% | $229.97M | 3.05K | -- | -- |
| S Stellar V Capital Corp. Class A Ordinary SharesSVCC | $10.37 | 0.00 | 0.00% | $229.87M | 3 | -- | -- |
|  1stdibs.com, Inc. Common StockDIBS | $5.91 | -0.02 | -0.42% | $229.57M | 118.75K | -12.54 | -0.50 |
|  Climb Bio, Inc. Common StockCLYM | $4.93 | 0.09 | +1.90% | $229.36M | 464 | -6.32 | -0.76 |
|  TOYO Co., Ltd Ordinary SharesTOYO | $6.04 | 0.03 | +0.53% | $228.15M | 287 | -- | -- |
| T Talon Capital Corp. UnitsTLNCU | $10.29 | 0.00 | -0.05% | $228.13M | 500 | -- | -- |
|  Lantronix IncLTRX | $5.80 | 0.05 | +0.92% | $227.89M | 40 | -21.44 | -0.27 |
| M Mountain Lake Acquisition Corp. Class A Ordinary SharesMLAC | $10.40 | 0.00 | 0.00% | $227.79M | 17.50K | -- | -- |
| D Insight Digital Partners II Class A Ordinary SharesDYOR | $9.92 | -0.01 | -0.10% | $227.70M | 172 | -- | -- |
|  Legato Merger Corp III UnitsLEGT.U | $11.01 | 0.00 | 0.00% | $227.69M | 292 | -- | -- |
|  Vine Hill Capital Investment Corp. Class A Ordinary SharesVCIC | $10.72 | 0.00 | +0.03% | $227.63M | 280.15K | -- | -- |
|  FIRST NATL CORP STRASBURG VAFXNC | $25.50 | -0.07 | -0.29% | $227.52M | 15.50K | 20.04 | 1.26 |
|  C&F Financial CorpCFFI | $71.20 | -2.13 | -2.93% | $227.16M | 2.53K | 8.68 | 8.08 |
|  Dynamix Corporation Class A Ordinary SharesETHM | $10.29 | 0.01 | +0.05% | $227.07M | 10 | -- | -- |
| M Magnitude International Ltd Ordinary SharesMAGH | $6.76 | 0.04 | +0.67% | $226.95M | 2.26M | -- | -- |
|  Open Lending Corporation Common StockLPRO | $1.67 | 0.04 | +2.78% | $226.92M | 303.34K | -1.54 | -1.25 |
|  First Community CorpFCCO | $29.76 | -0.06 | -0.20% | $226.62M | 18.18K | 12.28 | 2.40 |
|  Journey Medical Corporation Common StockDERM | $7.92 | -0.19 | -2.34% | $226.58M | 214.37K | -23.86 | -0.35 |
|  CuriosityStream Inc. Class A Common StockCURI | $3.83 | -0.08 | -1.99% | $226.26M | 4 | -43.12 | -0.09 |
|  First Savings Financial Group, IncFSFG | $32.56 | -0.17 | -0.52% | $226.17M | 38.42K | 9.74 | 3.31 |
| M Melar Acquisition Corp. I Class A Ordinary SharesMACI | $10.61 | 0.03 | +0.28% | $226.05M | 6.49K | -- | -- |
|  Stereotaxis, Inc. Common StockSTXS | $2.46 | 0.02 | +1.03% | $225.94M | 281 | -8.65 | -0.28 |
|  Lanvin Group Holdings LimitedLANV | $1.91 | 0.05 | +2.95% | $225.70M | 28.40K | -- | -- |
|  Kaltura, Inc. Common StockKLTR | $1.66 | -0.04 | -2.65% | $225.61M | 5 | -13.25 | -0.12 |
|  Vine Hill Capital Investment Corp. UnitVCICU | $11.25 | 0.26 | +2.28% | $225.40M | 6 | -- | -- |
| P Pioneer Acquisition I Corp UnitsPACHU | $10.22 | 0.00 | 0.00% | $224.84M | 130 | -- | -- |
| C Cal Redwood Acquisition Corp. Class A Ordinary SharesCRAQ | $10.13 | -0.02 | -0.15% | $224.76M | 133 | -- | -- |
|  OP Bancorp Common StockOPBK | $14.26 | -0.22 | -1.52% | $224.55M | 28.84K | 9.61 | 1.57 |
|  RGC Resources IncRGCO | $21.83 | -0.23 | -1.03% | $224.40M | 4 | 16.94 | 1.28 |
|  Geospace Technologies Corporation Common StockGEOS | $17.28 | -0.09 | -0.49% | $224.06M | 240 | -22.58 | -0.77 |
| S Spring Valley Acquisition Corp. III Class A Ordinary SharesSVAC | $10.23 | 0.00 | 0.00% | $223.87M | 772 | -- | -- |
| W Willow Lane Acquisition Corp. Class A Ordinary SharesWLAC | $12.87 | -0.04 | -0.31% | $223.67M | 195.00K | -- | -- |
|  Infinity Natural Resources, Inc.INR | $14.65 | 0.06 | +0.43% | $222.80M | 143.93K | -- | -- |
|  Rocky Brands, Inc.RCKY | $30.02 | -0.04 | -0.12% | $222.71M | 19.03K | 10.85 | 2.74 |
| O Oxley Bridge Acquisition Limited UnitOBAWU | $10.27 | 0.03 | +0.29% | $222.64M | 100 | -- | -- |
|  The Lovesac Company Common StockLOVE | $15.27 | 0.38 | +2.55% | $222.17M | 30 | 66.08 | 0.23 |
| V Viking Acquisition Corp. IVACI | $9.91 | -0.02 | -0.24% | $221.48M | 2.81K | -- | -- |
| A Ambitions Enterprise Management Co. L.L.C Class A Ordinary SharesAHMA | $7.38 | 1.58 | +26.82% | $221.30M | 661 | -- | -- |
|  SunCar Technology Group Inc. Class A Ordinary SharesSDA | $2.06 | -0.01 | -0.48% | $220.85M | 60.13K | -- | -- |
|  Immersion CorpIMMR | $6.85 | -0.02 | -0.36% | $220.77M | 120 | 2.42 | 2.78 |
|  Virginia National Bankshares Corporation Common StockVABK | $40.88 | -0.11 | -0.27% | $220.47M | 2.55K | 12.39 | 3.30 |
|  HCM III Acquisition Corp. UnitsHCMAU | $10.25 | 0.00 | 0.00% | $220.22M | 500 | -- | -- |
|  FreightCar America, Inc.RAIL | $11.50 | 0.00 | +0.03% | $220.06M | 4 | 4.37 | 2.64 |
|  Hawthorn Bancshars Inc.HWBK | $32.21 | -0.34 | -1.03% | $219.97M | 5.78K | 10.00 | 3.19 |
| A Aldel Financial II Inc. UnitsALDFU | $10.73 | -0.08 | -0.75% | $219.82M | 83 | -- | -- |
|  X Financial - ADRXYF | $5.73 | -0.16 | -2.63% | $219.73M | 103 | 0.99 | 5.66 |
| B Bitcoin Infrastructure Acquisition Corp Ltd. Class A Ordinary SharesBIXI | $9.84 | 0.01 | +0.05% | $218.90M | 738 | -- | -- |
