|  Asure Software, IncASUR | $8.86 | -0.04 | -0.48% | $245.99M | 153.02K | -14.29 | -0.62 |
|  Nautilus Biotechnolgy, Inc. Common StockNAUT | $1.93 | -0.01 | -0.52% | $245.03M | 634 | -3.88 | -0.50 |
|  Belpointe PREP, LLC Class A UnitsOZ | $65.09 | -2.00 | -2.99% | $244.93M | 15.49K | -6.54 | -9.88 |
|  Inspired Entertainment, Inc.INSE | $9.08 | 0.07 | +0.73% | $244.36M | 265.49K | 4.56 | 1.99 |
|  Nova Minerals Limited - ADRNVA | $6.71 | -1.43 | -17.59% | $244.33M | 78.30K | -- | -- |
|  Alpha Teknova, Inc. Common StockTKNO | $4.61 | -0.04 | -0.97% | $244.09M | 143 | -13.03 | -0.35 |
|  Global Water Resources, Inc.GWRS | $8.45 | -0.11 | -1.23% | $244.06M | 127.04K | 53.06 | 0.16 |
| M Jyong Biotech Ltd. Ordinary SharesMENS | $3.17 | -0.16 | -4.83% | $243.67M | 5.08K | -- | -- |
| C Copley Acquisition CorpCOPL | $10.24 | 0.05 | +0.53% | $243.45M | 10 | -- | -- |
|  High Tide Inc. Common SharesHITI | $2.77 | -0.02 | -0.54% | $243.04M | 6.86K | -34.88 | -0.08 |
|  Diversified Healthcare Trust 5.625% Senior Notes due 2042DHCNI | $17.24 | 0.44 | +2.64% | $243.04M | 10.95K | -- | -- |
| T Titan Mining CorporationTII | $2.52 | 0.08 | +3.48% | $242.91M | 5.18K | -- | -- |
| M McKinley Acquisition Corporation Class A Ordinary SharesMKLY | $9.96 | -0.02 | -0.15% | $242.48M | 156 | -- | -- |
|  Electromed, Inc.ELMD | $28.41 | -1.52 | -5.08% | $241.88M | 12 | 31.18 | 0.93 |
|  Niu Technologies - ADRNIU | $3.08 | 0.02 | +0.82% | $241.69M | 3.74K | -62.00 | -0.05 |
|  Security National Financial CoSNFCA | $9.29 | 0.17 | +1.86% | $241.41M | 176.71K | 12.73 | 0.73 |
|  SuRo Capital Corp. Common StockSSSS | $9.46 | 0.39 | +4.29% | $241.39M | 61 | -- | -- |
|  MediWound Ltd.MDWD | $18.80 | -0.04 | -0.24% | $241.36M | 3.11K | -9.91 | -1.90 |
|  Orchestra BioMed Holdings, Inc. Ordinary SharesOBIO | $4.33 | -0.01 | -0.16% | $241.33M | 45 | -2.35 | -1.82 |
|  Methode ElectronicsMEI | $6.80 | 0.06 | +0.93% | $241.13M | 477 | -3.83 | -1.78 |
|  A2Z Cust2Mate Solutions Corp. Common SharesAZ | $5.65 | 0.16 | +2.91% | $241.06M | 3.08K | -5.13 | -1.12 |
|  RGC Resources IncRGCO | $23.39 | -0.25 | -1.08% | $240.91M | 19 | 18.18 | 1.28 |
|  Oportun Financial Corporation Common StockOPRT | $5.42 | -0.03 | -0.46% | $240.24M | 1 | 8.25 | 0.66 |
|  Heron Therapeutics, Inc.HRTX | $1.29 | 0.00 | +0.39% | $240.20M | 4.43K | -14.56 | -0.09 |
|  SelectQuote, Inc.SLQT | $1.34 | -0.04 | -3.24% | $240.20M | 3.17K | 27.30 | 0.05 |
|  FB Bancorp, Inc. Common StockFBLA | $13.09 | -0.11 | -0.83% | $240.08M | 221.17K | -- | -- |
|  Princeton Bancorp, Inc. Common Stock (PA)BPRN | $35.49 | -1.20 | -3.26% | $240.01M | 31.36K | 13.81 | 2.57 |
|  Waldencast plc Class A Ordinary ShareWALD | $1.92 | -0.05 | -2.58% | $239.86M | 162.35K | -- | -- |
|  Kingstone Companies, Inc.KINS | $16.93 | 0.12 | +0.69% | $239.52M | 99 | 7.73 | 2.19 |
| T Talon Capital Corp. UnitsTLNCU | $10.26 | 0.00 | +0.01% | $239.20M | 26 | -- | -- |
|  LCNB CorporationLCNB | $16.84 | -0.65 | -3.72% | $238.90M | 53.53K | 10.08 | 1.67 |
| M Yorkville Acquisition Corp. Class A Ordinary ShareMCGA | $10.13 | 0.01 | +0.05% | $238.76M | 4 | -- | -- |
|  AMERICAN RESOURCES CORPAREC | $2.29 | 0.13 | +6.25% | $238.65M | 6.46K | -- | -- |
|  AlphaTime Acquisition Corp Ordinary SharesATMC | $93.50 | 77.90 | +499.36% | $238.58M | 760.54K | -- | -- |
| I Inflection Point Acquisition Corp. III UnitsIPCXU | $10.46 | 0.00 | -0.01% | $237.84M | 1.07K | -- | -- |
| K CSLM Digital Asset Acquisition Corp III Class A Ordinary SharesKOYN | $9.95 | 0.02 | +0.21% | $237.72M | 59.81K | -- | -- |
| T ReposiTrak, Inc.TRAK | $12.98 | -0.09 | -0.65% | $237.48M | 10 | 36.07 | 0.36 |
|  CuriosityStream Inc. Class A Common StockCURI | $4.07 | 0.02 | +0.37% | $237.27M | 4 | -45.22 | -0.09 |
| P Pitanium Limited Class A Ordinary sharesPTNM | $10.31 | -0.08 | -0.72% | $236.45M | 1.49M | -- | -- |
|  HomesToLife Ltd Ordinary SharesHTLM | $2.52 | -0.45 | -15.12% | $236.33M | 1 | -- | -- |
|  TOYO Co., Ltd Ordinary SharesTOYO | $6.25 | -0.14 | -2.19% | $236.09M | 1 | -- | -- |
|  First Community CorpFCCO | $30.71 | -0.32 | -1.05% | $236.07M | 104.19K | 12.79 | 2.40 |
|  WesBanco, Inc. Depositary SharesWSBCO | $25.68 | 0.10 | +0.37% | $235.83M | 17.07K | -- | -- |
|  Editas Medicine, Inc. Common StockEDIT | $2.34 | -0.01 | -0.26% | $235.75M | 20.68K | -1.01 | -2.38 |
| S Solarius Capital Acquisition Corp. Class A Ordinary ShareSOCA | $10.04 | -0.01 | -0.10% | $235.44M | 1.60K | -- | -- |
| G Globa Terra Acquisition Corporation Class A Ordinary SharesGTERA | $10.08 | 0.00 | +0.04% | $235.31M | 17.27K | -- | -- |
|  Burning Rock Biotech Limited - ADRBNR | $21.73 | 1.20 | +5.86% | $235.25M | 42 | -13.16 | -1.66 |
| K Kochav Defense Acquisition Corp. UnitsKCHVU | $10.45 | 0.05 | +0.48% | $234.91M | 2 | -- | -- |
| R Real Asset Acquisition Corp. Class A Ordinary ShareRAAQ | $10.21 | 0.00 | 0.00% | $234.83M | 18.61K | -- | -- |
| V Voyager Acquisition Corp UnitVACHU | $10.65 | 0.00 | 0.00% | $234.50M | 454 | -- | -- |
|  Navient Corporation 6% Senior Notes due December 15, 2043JSM | $19.60 | 0.15 | +0.79% | $234.18M | 17.98K | -- | -- |
| D Digital Asset Acquisition Corp. Class A Ordinary sharesDAAQ | $10.18 | -0.02 | -0.20% | $234.14M | 4.02K | -- | -- |
|  Kaltura, Inc. Common StockKLTR | $1.66 | -0.04 | -2.41% | $234.12M | 457 | -13.75 | -0.12 |
|  JELD-WEN Holding, Inc.JELD | $2.75 | -0.10 | -3.33% | $234.08M | 8 | -0.37 | -7.48 |
|  FIRST NATL CORP STRASBURG VAFXNC | $25.94 | -0.36 | -1.37% | $233.74M | 55.11K | 20.59 | 1.26 |
|  Twelve Seas Investment Company III UnitsTWLVU | $9.97 | 0.00 | +0.01% | $233.70M | 300.44K | -- | -- |
|  Alpine Income Property Trust, IncPINE | $16.53 | -0.10 | -0.61% | $233.08M | 643.77K | -47.01 | -0.35 |
|  ProQR Therapeutics N.V. Ordinary SharesPRQR | $2.21 | 0.10 | +5.00% | $232.71M | 19 | -4.70 | -0.47 |
| R Republic Digital Acquisition Company UnitRDAGU | $10.48 | 0.02 | +0.19% | $232.21M | 50 | -- | -- |
| T Tailwind 2.0 Acquisition Corp. Class A Ordinary SharesTDWD | $9.86 | 0.00 | 0.00% | $232.15M | 629 | -- | -- |
| T Translational Development Acquisition Corp. Ordinary SharesTDAC | $10.47 | 0.01 | +0.06% | $231.87M | 10 | -- | -- |
| B BTC Development Corp. UnitBDCIU | $10.16 | 0.00 | 0.00% | $231.24M | 1.61K | -- | -- |
|  Vine Hill Capital Investment Corp. UnitVCICU | $11.64 | 0.37 | +3.32% | $230.92M | 2 | -- | -- |
|  TROOPS, Inc. Ordinary SharesTROO | $1.89 | 0.03 | +1.77% | $230.88M | 22 | -- | -- |
|  First Savings Financial Group, IncFSFG | $32.90 | -0.30 | -0.92% | $230.76M | 77.52K | 9.94 | 3.31 |
|  Cabaletta Bio, Inc. Common StockCABA | $2.40 | -0.02 | -0.62% | $230.56M | 4.66K | -0.95 | -2.53 |
|  Achieve Life Sciences, Inc.ACHV | $4.31 | -0.03 | -0.76% | $230.24M | 1.99K | -3.13 | -1.38 |
|  Profound Medical Corp. Common StockPROF | $7.61 | -0.25 | -3.17% | $230.11M | 1.15M | -5.69 | -1.34 |
|  Owens & Minor, Inc.OMI | $2.83 | -0.32 | -10.32% | $230.03M | 103 | -0.17 | -17.40 |
|  Dynamix Corporation Class A Ordinary SharesETHM | $10.35 | -0.04 | -0.34% | $229.72M | 10.46K | -- | -- |
| M Melar Acquisition Corp. I Class A Ordinary SharesMACI | $10.62 | 0.00 | 0.00% | $229.41M | 11.53K | -- | -- |
| L Galata Acquisition Corp. II Class A Ordinary SharesLATA | $9.96 | -0.01 | -0.10% | $229.08M | 30 | -- | -- |
|  Alto Ingredients, Inc. Common StockALTO | $2.98 | 0.02 | +0.51% | $228.86M | 12.43K | -4.29 | -0.69 |
|  Legato Merger Corp III UnitsLEGT.U | $11.78 | 0.79 | +7.22% | $228.72M | 8.58K | -- | -- |
|  SCHMID Group N.V. Class A Ordinary SharesSHMD | $5.04 | 0.73 | +16.94% | $228.66M | 7.00K | -- | -- |
| D Insight Digital Partners II Class A Ordinary SharesDYOR | $9.91 | 0.01 | +0.10% | $227.93M | 50.07K | -- | -- |
| M Magnitude International Ltd Ordinary SharesMAGH | $6.80 | 0.04 | +0.67% | $226.95M | 2.26M | -- | -- |
|  America's Car Mart IncCRMT | $26.91 | 0.71 | +2.72% | $226.33M | 774.19K | -15.42 | -1.77 |
| O Oxley Bridge Acquisition Limited UnitOBAWU | $10.29 | 0.04 | +0.44% | $226.27M | 356 | -- | -- |
|  Armata Pharmaceuticals, Inc. Common StockARMP | $6.09 | 0.69 | +12.83% | $226.27M | 403 | -3.84 | -1.62 |
|  HCM III Acquisition Corp. UnitsHCMAU | $10.27 | 0.06 | +0.59% | $225.94M | 100 | -- | -- |
|  Virgin Galactic Holdings, Inc.SPCE | $3.49 | 0.21 | +6.52% | $225.88M | 49.97K | -0.48 | -7.47 |
| L LZ Technology Holdings Limited Class B Ordinary SharesLZMH | $1.48 | 0.06 | +4.23% | $225.82M | 28 | -- | -- |
|  TSS, Inc. Common StockTSSI | $7.55 | 0.26 | +3.64% | $225.71M | 15.29K | 39.13 | 0.20 |
|  Armada Acquisition Corp. II UnitsXRPNU | $10.61 | 0.01 | +0.09% | $225.52M | 101 | -- | -- |
|  Virginia National Bankshares Corporation Common StockVABK | $41.76 | -1.42 | -3.28% | $225.27M | 20 | 12.66 | 3.30 |
| F BingEx Limited - ADRFLX | $3.17 | -0.04 | -1.40% | $225.13M | 185.62K | -316.50 | -0.01 |
|  PAMT CORP Common StockPAMT | $10.60 | -0.17 | -1.58% | $225.06M | 130.68K | -4.22 | -2.55 |
| F Fifth Era Acquisition Corp I UnitsFERAU | $10.92 | 0.42 | +3.99% | $224.93M | 6 | -- | -- |
| P Pioneer Acquisition I Corp UnitsPACHU | $10.28 | 0.10 | +0.93% | $224.84M | 130 | -- | -- |
| S Stellar V Capital Corp. Class A Ordinary SharesSVCC | $10.37 | -0.01 | -0.10% | $224.15M | 94.38K | -- | -- |
|  New England Realty Associates Limited PartnershipNEN | $64.10 | 0.25 | +0.39% | $223.89M | 191 | -- | -- |
| A Antalpha Platform Holding Company Class A Ordinary SharesANTA | $9.50 | -0.35 | -3.57% | $223.52M | 2.23K | -- | -- |
| G GigCapital8 Corp. UnitsGIWWU | $10.05 | -0.14 | -1.36% | $223.40M | 5 | -- | -- |
|  Rocky Brands, Inc.RCKY | $29.96 | -0.75 | -2.44% | $223.31M | 42.53K | 10.88 | 2.74 |
|  Twin Disc, IncorporatedTWIN | $15.47 | -0.06 | -0.40% | $222.87M | 47.14K | 774.50 | 0.02 |
|  First Capital IncFCAP | $66.30 | -3.20 | -4.60% | $222.75M | 93.84K | 15.09 | 4.41 |
|  Voyager Therapeutics, Inc. Common StockVYGR | $3.98 | -0.14 | -3.28% | $222.12M | 506 | -1.85 | -2.16 |
|  Infinity Natural Resources, Inc.INR | $14.51 | 0.80 | +5.84% | $222.02M | 31 | -- | -- |
| M Mountain Lake Acquisition Corp. UnitsMLACU | $10.70 | 0.08 | +0.74% | $221.95M | 2.31K | -- | -- |
