| M Mountain Lake Acquisition Corp. UnitsMLACU | $11.77 | 1.15 | +10.78% | $244.06M | 2.31K | -- | -- |
| I Inflection Point Acquisition Corp. III UnitsIPCXU | $10.72 | 0.12 | +1.14% | $243.80M | 500 | -- | -- |
| H HUHUTECH International Group Inc. Ordinary SharesHUHU | $11.27 | 0.15 | +1.30% | $243.76M | 2.20K | -- | -- |
|  Genesco Inc.GCO | $23.32 | 1.37 | +6.22% | $243.48M | 158.06K | 26.23 | -0.18 |
| M McKinley Acquisition Corporation Class A Ordinary SharesMKLY | $9.96 | -0.02 | -0.15% | $242.84M | 5.33K | -- | -- |
|  SelectQuote, Inc.SLQT | $1.38 | 0.01 | +1.10% | $242.84M | 351.89K | -- | 0.05 |
| F Fifth Era Acquisition Corp I Class A Ordinary SharesFERA | $10.27 | -0.01 | -0.10% | $242.73M | 20.20K | -- | -- |
| T ReposiTrak, Inc.TRAK | $13.42 | 0.10 | +0.75% | $242.14M | 76.14K | 36.78 | 0.36 |
| C Copley Acquisition CorpCOPL | $10.19 | -0.01 | -0.09% | $242.03M | 25.00K | -- | -- |
|  Gorilla Technology Group Inc. Ordinary sharesGRRR | $11.58 | -0.13 | -1.12% | $241.67M | 453.75K | -- | -- |
|  Princeton Bancorp, Inc. Common Stock (PA)BPRN | $35.33 | -0.38 | -1.06% | $241.50M | 4.91K | 13.90 | 2.57 |
|  Oportun Financial Corporation Common StockOPRT | $5.42 | -0.05 | -0.97% | $240.94M | 89.15K | 3.87 | 0.66 |
|  Aspen Aerogels, Inc.ASPN | $2.98 | 0.02 | +0.85% | $240.50M | 697.46K | -- | -3.72 |
|  AirJoule Technologies Corporation Class A Common StockAIRJ | $3.87 | 0.03 | +0.89% | $240.29M | 396.27K | -- | -0.15 |
|  Franklin Financial Services Corporation Common StockFRAF | $51.68 | -0.62 | -1.19% | $240.21M | 31.50K | 15.32 | 3.50 |
|  Perma-Fix Environmental Services, Inc.PESI | $12.70 | -0.04 | -0.31% | $240.17M | 45.97K | -- | -0.66 |
|  LCNB CorporationLCNB | $16.61 | 0.07 | +0.45% | $239.75M | 6.91K | 10.12 | 1.67 |
| T Talon Capital Corp. UnitsTLNCU | $10.29 | 0.00 | -0.05% | $239.18M | 500 | -- | -- |
|  Chicago Atlantic BDC, Inc. Common StockLIEN | $10.57 | 0.13 | +1.29% | $239.16M | 47.45K | 13.61 | 0.79 |
|  Navient Corporation 6% Senior Notes due December 15, 2043JSM | $19.80 | -0.13 | -0.63% | $238.92M | 2.62K | -- | -- |
|  Alpha Teknova, Inc. Common StockTKNO | $4.11 | 0.01 | +0.24% | $238.74M | 211.39K | -- | -0.35 |
|  Oaktree Acquisition Corp. III Life Sciences Class A Ordinary ShareOACC | $10.61 | -0.03 | -0.28% | $238.60M | 6.24K | -- | -- |
|  Nerdy Inc.NRDY | $1.19 | 0.02 | +1.28% | $237.91M | 578.64K | -- | -0.35 |
| K CSLM Digital Asset Acquisition Corp III Class A Ordinary SharesKOYN | $9.95 | 0.00 | -0.05% | $237.72M | 146.28K | -- | -- |
|  C&F Financial CorpCFFI | $73.26 | 1.10 | +1.52% | $237.46M | 2.08K | 9.08 | 8.08 |
|  Achieve Life Sciences, Inc.ACHV | $4.46 | 0.15 | +3.43% | $237.42M | 167.91K | -- | -1.38 |
|  Hawthorn Bancshars Inc.HWBK | $32.65 | -0.39 | -1.18% | $237.42M | 3.43K | 10.79 | 3.19 |
|  3D Systems CorporationDDD | $1.78 | -0.03 | -1.38% | $236.88M | 1.45M | -- | -0.10 |
| M Magnitude International Ltd Ordinary SharesMAGH | $6.80 | 0.04 | +0.67% | $236.60M | 2.26M | -- | -- |
|  WesBanco, Inc. Depositary SharesWSBCO | $25.77 | 0.08 | +0.31% | $236.45M | 23.46K | -- | -- |
| P Pitanium Limited Class A Ordinary sharesPTNM | $10.31 | -0.08 | -0.72% | $236.37M | 1.49M | -- | -- |
| S Solarius Capital Acquisition Corp. Class A Ordinary ShareSOCA | $10.07 | 0.02 | +0.24% | $235.67M | 1.60K | -- | -- |
|  Blaize Holdings, Inc. Common StockBZAI | $2.15 | 0.04 | +1.71% | $235.29M | 752.17K | -- | -- |
| G Globa Terra Acquisition Corporation Class A Ordinary SharesGTERA | $10.09 | 0.01 | +0.09% | $235.19M | 296 | -- | -- |
| I Invest Green Acquisition Corporation Class A Ordinary SharesIGAC | $9.86 | 0.01 | +0.10% | $235.12M | 495 | -- | -- |
| V Voyager Acquisition Corp UnitVACHU | $10.68 | -0.31 | -2.83% | $234.94M | 2.04K | -- | -- |
|  Security National Financial CoSNFCA | $9.10 | 0.12 | +1.31% | $234.91M | 14.86K | 12.36 | 0.73 |
| R Real Asset Acquisition Corp. Class A Ordinary ShareRAAQ | $10.21 | 0.00 | +0.05% | $234.83M | 379 | -- | -- |
| T Titan Mining CorporationTII | $2.42 | -0.07 | -2.81% | $234.54M | 16.17K | -- | -- |
| V Viking Acquisition Corp. IVACI | $9.90 | -0.01 | -0.05% | $234.47M | 888 | -- | -- |
|  Waldencast plc Class A Ordinary ShareWALD | $1.96 | 0.06 | +3.26% | $234.39M | 65.96K | -- | -- |
|  TOYO Co., Ltd Ordinary SharesTOYO | $6.04 | -0.32 | -5.03% | $234.20M | 114.16K | -- | -- |
|  Voyager Therapeutics, Inc. Common StockVYGR | $4.08 | 0.08 | +2.13% | $234.08M | 168.31K | -- | -2.16 |
|  SuRo Capital Corp. Common StockSSSS | $9.25 | -0.03 | -0.32% | $233.86M | 57.99K | -- | -- |
| C Cal Redwood Acquisition Corp. UnitsCRAQU | $11.69 | 1.19 | +11.33% | $233.80M | 507 | -- | -- |
|  RGC Resources IncRGCO | $22.20 | 0.07 | +0.29% | $233.71M | 5.07K | 17.64 | 1.28 |
|  Twelve Seas Investment Company III UnitsTWLVU | $9.97 | 0.00 | 0.00% | $233.67M | 1.79K | -- | -- |
|  First Community CorpFCCO | $29.88 | -0.05 | -0.17% | $233.46M | 13.82K | 12.39 | 2.40 |
|  Vuzix CorporationVUZI | $3.19 | -0.55 | -14.60% | $233.17M | 5.04M | -- | -0.46 |
|  Alpine Income Property Trust, IncPINE | $16.39 | 0.13 | +0.83% | $233.15M | 46.07K | 9.25 | -0.35 |
|  Diversified Healthcare Trust 5.625% Senior Notes due 2042DHCNI | $16.64 | -0.16 | -0.92% | $233.03M | 6.47K | -- | -- |
|  Alto Ingredients, Inc. Common StockALTO | $3.08 | 0.11 | +3.87% | $232.80M | 1.21M | -- | -0.69 |
|  Twin Disc, IncorporatedTWIN | $17.09 | 0.24 | +1.44% | $232.08M | 46.66K | 806.50 | 0.02 |
|  Electromed, Inc.ELMD | $28.84 | 1.49 | +5.46% | $232.03M | 53.58K | 29.91 | 0.93 |
|  First Savings Financial Group, IncFSFG | $32.70 | -0.18 | -0.54% | $231.99M | 2.98K | 10.99 | 3.31 |
|  Armata Pharmaceuticals, Inc. Common StockARMP | $6.30 | 0.02 | +0.35% | $231.91M | 3.41K | -- | -1.62 |
| K Kochav Defense Acquisition Corp. UnitsKCHVU | $10.40 | 0.00 | 0.00% | $231.85M | 161 | -- | -- |
| B BTC Development Corp. UnitBDCIU | $10.16 | 0.01 | +0.10% | $231.24M | 1.11K | -- | -- |
|  PAMT CORP Common StockPAMT | $12.22 | 0.50 | +4.31% | $231.23M | 34.90K | -- | -2.55 |
| D Dynamix Corporation III Class A Ordinary SharesDNMX | $9.89 | 0.00 | 0.00% | $230.77M | 241 | -- | -- |
|  FIRST NATL CORP STRASBURG VAFXNC | $25.61 | 0.14 | +0.57% | $230.68M | 10.98K | 11.85 | 1.26 |
|  Cabaletta Bio, Inc. Common StockCABA | $2.19 | 0.01 | +0.69% | $230.07M | 1.32M | -- | -2.53 |
|  MarketWise, Inc. Class A Common StockMKTW | $14.22 | 0.01 | +0.08% | $229.54M | 34.12K | 5.68 | 2.52 |
| L Galata Acquisition Corp. II Class A Ordinary SharesLATA | $9.96 | -0.01 | -0.11% | $229.31M | 130 | -- | -- |
| T Translational Development Acquisition Corp. Ordinary SharesTDAC | $10.48 | 0.02 | +0.19% | $229.15M | 3.27K | -- | -- |
| R Republic Digital Acquisition Company UnitRDAGU | $10.41 | 0.00 | 0.00% | $229.02M | 798 | -- | -- |
|  New Era Energy & Digital, Inc. Common StockNUAI | $4.72 | -0.06 | -1.15% | $228.76M | 3.33M | -- | -- |
|  Stereotaxis, Inc. Common StockSTXS | $2.44 | -0.02 | -0.61% | $228.65M | 267.92K | -- | -0.28 |
| G GigCapital8 Corp. UnitsGIWWU | $10.23 | 0.05 | +0.49% | $228.51M | 111 | -- | -- |
| L LZ Technology Holdings Limited Class B Ordinary SharesLZMH | $1.45 | 0.05 | +3.57% | $228.00M | 100.28K | -- | -- |
| D Insight Digital Partners II Class A Ordinary SharesDYOR | $9.91 | 0.00 | +0.01% | $227.90M | 237 | -- | -- |
|  Dynamix Corporation Class A Ordinary SharesETHM | $10.29 | 0.01 | +0.05% | $227.75M | 52.83K | -- | -- |
|  Legato Merger Corp III UnitsLEGT.U | $11.01 | 0.00 | 0.00% | $227.69M | 816 | -- | -- |
|  Editas Medicine, Inc. Common StockEDIT | $2.21 | 0.02 | +1.14% | $227.45M | 701.59K | -- | -2.38 |
|  Virginia National Bankshares Corporation Common StockVABK | $41.30 | -0.05 | -0.11% | $227.05M | 2.53K | 12.76 | 3.30 |
|  HCM III Acquisition Corp. UnitsHCMAU | $10.25 | 0.00 | 0.00% | $225.50M | 500 | -- | -- |
|  Vine Hill Capital Investment Corp. UnitVCICU | $11.27 | 0.02 | +0.17% | $225.38M | 101 | -- | -- |
|  ProQR Therapeutics N.V. Ordinary SharesPRQR | $2.18 | -0.03 | -1.22% | $225.15M | 144.23K | -- | -0.47 |
| P Pioneer Acquisition I Corp UnitsPACHU | $10.22 | 0.00 | 0.00% | $224.84M | 130 | -- | -- |
| O Oxley Bridge Acquisition Limited UnitOBAWU | $10.13 | -0.11 | -1.06% | $224.82M | 100 | -- | -- |
|  Rocky Brands, Inc.RCKY | $30.25 | 0.38 | +1.26% | $224.44M | 7.91K | 8.56 | 2.74 |
| S Stellar V Capital Corp. Class A Ordinary SharesSVCC | $10.37 | 0.00 | 0.00% | $224.15M | 94.38K | -- | -- |
|  TSS, Inc. Common StockTSSI | $7.46 | -0.08 | -0.99% | $223.55M | 461.60K | 38.75 | 0.20 |
|  Innoviz Technologies Ltd. Ordinary sharesINVZ | $0.97 | -0.02 | -1.64% | $223.40M | 2.55M | -- | -0.35 |
|  CuriosityStream Inc. Class A Common StockCURI | $3.92 | -0.04 | -1.04% | $223.28M | 257.18K | -- | -0.09 |
|  New England Realty Associates Limited PartnershipNEN | $63.80 | -0.05 | -0.08% | $223.01M | 355 | -- | -- |
|  Sanara MedTech Inc. Common StockSMTI | $24.59 | 0.08 | +0.35% | $222.91M | 19.10K | -- | -4.22 |
| A Antalpha Platform Holding Company Class A Ordinary SharesANTA | $9.61 | 0.11 | +1.20% | $221.76M | 506 | -- | -- |
|  Profound Medical Corp. Common StockPROF | $7.47 | 0.07 | +0.95% | $221.62M | 51.44K | -- | -1.34 |
| W Willow Lane Acquisition Corp. Class A Ordinary SharesWLAC | $12.77 | -0.03 | -0.23% | $221.17M | 85.99K | -- | -- |
| O 1RT Acquisition Corp. Class A Ordinary ShareONCH | $10.22 | 0.00 | 0.00% | $220.37M | 1.15K | -- | -- |
|  Armada Acquisition Corp. II UnitsXRPNU | $10.64 | 0.12 | +1.09% | $220.01M | 1.10K | -- | -- |
| A Aldel Financial II Inc. UnitsALDFU | $10.79 | 0.06 | +0.56% | $219.82M | 314 | -- | -- |
|  Radcom Ltd.RDCM | $13.31 | -0.13 | -0.94% | $219.35M | 37.25K | 19.66 | 0.65 |
|  Lantronix IncLTRX | $5.76 | 0.01 | +0.17% | $219.23M | 104.52K | -- | -0.27 |
|  Anteris Technologies Global Corp. Common StockAVR | $5.41 | 0.12 | +2.19% | $219.17M | 86.36K | -- | -- |
| A Artius II Acquisition Inc. UnitsAACBU | $10.96 | 0.36 | +3.35% | $219.10M | 1.06K | -- | -- |
| E Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066EMP | $21.05 | 0.04 | +0.17% | $218.97M | 5.84K | -- | -- |
| A Angel Oak Mortgage REIT, Inc.AOMR | $8.69 | 0.06 | +0.72% | $218.50M | 49.48K | 13.09 | 0.71 |
|  Douglas Elliman Inc.DOUG | $2.44 | 0.00 | +0.21% | $218.49M | 244.77K | -- | -0.70 |
