|  ON24, Inc.ONTF | $5.82 | 0.05 | +0.78% | $245.87M | 61.15K | -7.86 | -0.74 |
|  FinWise Bancorp CommonFINW | $17.83 | -0.13 | -0.75% | $245.57M | 3.42K | 17.05 | 1.06 |
|  Senseonics Holdings, Inc. Common StockSENS | $6.03 | -0.15 | -2.41% | $245.15M | 362.23K | -3.68 | -1.63 |
|  Methode ElectronicsMEI | $6.92 | 0.13 | +1.91% | $245.03M | 123.20K | -3.89 | -1.78 |
| T ReposiTrak, Inc.TRAK | $13.42 | 0.10 | +0.75% | $244.88M | 76.14K | 37.19 | 0.36 |
|  Orchestra BioMed Holdings, Inc. Ordinary SharesOBIO | $4.33 | 0.00 | -0.02% | $244.49M | 70.69K | -2.38 | -1.82 |
|  Medallion Financial CorpMFIN | $10.50 | -0.07 | -0.62% | $244.43M | 22.20K | 6.14 | 1.71 |
| M Mountain Lake Acquisition Corp. UnitsMLACU | $11.77 | 1.15 | +10.78% | $244.06M | 2.31K | -- | -- |
| I Inflection Point Acquisition Corp. III UnitsIPCXU | $10.72 | 0.12 | +1.14% | $243.80M | 500 | -- | -- |
|  Aspen Aerogels, Inc.ASPN | $2.98 | 0.02 | +0.85% | $242.98M | 697.46K | -0.79 | -3.72 |
|  Achieve Life Sciences, Inc.ACHV | $4.46 | 0.15 | +3.43% | $242.48M | 167.91K | -3.30 | -1.38 |
| M McKinley Acquisition Corporation Class A Ordinary SharesMKLY | $9.96 | -0.02 | -0.15% | $242.48M | 5.33K | -- | -- |
|  MediWound Ltd.MDWD | $18.89 | 0.15 | +0.77% | $242.13M | 39.47K | -9.94 | -1.90 |
| C Copley Acquisition CorpCOPL | $10.19 | -0.01 | -0.09% | $241.82M | 25.00K | -- | -- |
|  Princeton Bancorp, Inc. Common Stock (PA)BPRN | $35.33 | -0.38 | -1.06% | $241.49M | 4.91K | 13.89 | 2.57 |
|  Chicago Atlantic BDC, Inc. Common StockLIEN | $10.57 | 0.13 | +1.29% | $241.33M | 47.45K | 13.39 | 0.79 |
|  Rackspace Technology, Inc. Common StockRXT | $0.99 | -0.03 | -2.94% | $241.16M | 1.73M | -0.92 | -1.08 |
|  Alto Ingredients, Inc. Common StockALTO | $3.08 | 0.11 | +3.87% | $240.54M | 1.21M | -4.51 | -0.69 |
|  FB Bancorp, Inc. Common StockFBLA | $13.09 | 0.05 | +0.37% | $240.35M | 52.98K | -- | -- |
|  Electromed, Inc.ELMD | $28.84 | 1.49 | +5.46% | $240.21M | 53.58K | 30.97 | 0.93 |
|  Motorcar Parts of America, Inc.MPAA | $12.28 | -0.08 | -0.65% | $240.17M | 100.09K | 111.64 | 0.11 |
| T Talon Capital Corp. UnitsTLNCU | $10.29 | 0.00 | -0.05% | $239.18M | 500 | -- | -- |
|  Oportun Financial Corporation Common StockOPRT | $5.42 | -0.05 | -0.97% | $238.96M | 89.15K | 8.20 | 0.66 |
|  Navient Corporation 6% Senior Notes due December 15, 2043JSM | $19.80 | -0.13 | -0.63% | $238.92M | 2.62K | -- | -- |
|  Organigram Global Inc. Common SharesOGI | $1.76 | 0.02 | +1.44% | $238.67M | 527.80K | -16.14 | -0.11 |
|  AlphaTime Acquisition Corp Ordinary SharesATMC | $93.50 | 77.90 | +499.36% | $238.58M | 722.77K | -- | -- |
|  SelectQuote, Inc.SLQT | $1.38 | 0.01 | +1.10% | $238.44M | 351.89K | 27.10 | 0.05 |
|  Kaltura, Inc. Common StockKLTR | $1.71 | -0.02 | -1.45% | $238.38M | 139.26K | -14.00 | -0.12 |
| M Yorkville Acquisition Corp. Class A Ordinary ShareMCGA | $10.10 | -0.01 | -0.10% | $238.17M | 67.21K | -- | -- |
|  OptimizeRx Corporation Common StockOPRX | $12.78 | 0.04 | +0.29% | $238.13M | 103.03K | 33.78 | 0.00 |
| K CSLM Digital Asset Acquisition Corp III Class A Ordinary SharesKOYN | $9.95 | 0.00 | -0.05% | $237.72M | 146.28K | -- | -- |
|  TOYO Co., Ltd Ordinary SharesTOYO | $6.04 | -0.32 | -5.03% | $237.03M | 114.16K | -- | -- |
|  AirJoule Technologies Corporation Class A Common StockAIRJ | $3.87 | 0.03 | +0.89% | $236.95M | 396.27K | -26.03 | -0.15 |
|  C&F Financial CorpCFFI | $73.26 | 1.10 | +1.52% | $236.91M | 2.08K | 9.05 | 8.08 |
|  Greenwich LifeSciences, Inc.GLSI | $17.17 | 2.60 | +17.86% | $236.57M | 464.89K | -11.70 | -1.46 |
|  WesBanco, Inc. Depositary SharesWSBCO | $25.77 | 0.08 | +0.31% | $236.45M | 23.46K | -- | -- |
| P Pitanium Limited Class A Ordinary sharesPTNM | $10.31 | -0.08 | -0.72% | $236.45M | 1.49M | -- | -- |
| S Solarius Capital Acquisition Corp. Class A Ordinary ShareSOCA | $10.07 | 0.02 | +0.24% | $236.26M | 1.60K | -- | -- |
|  LCNB CorporationLCNB | $16.61 | 0.07 | +0.45% | $235.71M | 6.91K | 9.95 | 1.67 |
|  Security National Financial CoSNFCA | $9.10 | 0.12 | +1.31% | $235.56M | 14.86K | 12.42 | 0.73 |
| G Globa Terra Acquisition Corporation Class A Ordinary SharesGTERA | $10.09 | 0.01 | +0.09% | $235.43M | 296 | -- | -- |
| R Real Asset Acquisition Corp. Class A Ordinary ShareRAAQ | $10.21 | 0.00 | +0.05% | $234.94M | 379 | -- | -- |
| V Voyager Acquisition Corp UnitVACHU | $10.68 | -0.31 | -2.83% | $234.94M | 2.04K | -- | -- |
|  Voyager Therapeutics, Inc. Common StockVYGR | $4.08 | 0.08 | +2.13% | $234.63M | 168.31K | -1.95 | -2.16 |
|  Perma-Fix Environmental Services, Inc.PESI | $12.70 | -0.04 | -0.31% | $234.43M | 45.97K | -19.18 | -0.66 |
| C Cal Redwood Acquisition Corp. UnitsCRAQU | $11.69 | 1.19 | +11.33% | $233.80M | 507 | -- | -- |
| D Digital Asset Acquisition Corp. Class A Ordinary sharesDAAQ | $10.16 | 0.00 | 0.00% | $233.68M | 21.24K | -- | -- |
|  Twelve Seas Investment Company III UnitsTWLVU | $9.97 | 0.00 | 0.00% | $233.67M | 1.79K | -- | -- |
|  Diversified Healthcare Trust 5.625% Senior Notes due 2042DHCNI | $16.64 | -0.16 | -0.92% | $233.03M | 6.47K | -- | -- |
|  Limoneira CoLMNR | $12.92 | -0.94 | -6.79% | $233.00M | 243.24K | -23.47 | -0.55 |
| W Willow Lane Acquisition Corp. Class A Ordinary SharesWLAC | $12.77 | -0.03 | -0.23% | $232.92M | 85.99K | -- | -- |
|  SuRo Capital Corp. Common StockSSSS | $9.25 | -0.03 | -0.32% | $232.73M | 57.99K | -- | -- |
|  Climb Bio, Inc. Common StockCLYM | $4.86 | 0.26 | +5.67% | $232.66M | 323.00K | -6.41 | -0.76 |
|  Alpine Income Property Trust, IncPINE | $16.39 | 0.13 | +0.83% | $232.23M | 46.07K | -46.84 | -0.35 |
| T Tailwind 2.0 Acquisition Corp. Class A Ordinary SharesTDWD | $9.85 | 0.00 | 0.00% | $231.92M | 2.90K | -- | -- |
| K Kochav Defense Acquisition Corp. UnitsKCHVU | $10.40 | 0.00 | 0.00% | $231.85M | 161 | -- | -- |
|  Franklin Financial Services Corporation Common StockFRAF | $51.68 | -0.62 | -1.19% | $231.48M | 31.50K | 14.77 | 3.50 |
| B BTC Development Corp. UnitBDCIU | $10.16 | 0.01 | +0.10% | $231.24M | 1.11K | -- | -- |
|  Armata Pharmaceuticals, Inc. Common StockARMP | $6.30 | 0.02 | +0.35% | $231.18M | 3.41K | -3.92 | -1.62 |
|  ProQR Therapeutics N.V. Ordinary SharesPRQR | $2.18 | -0.03 | -1.22% | $231.13M | 144.23K | -4.67 | -0.47 |
|  X Financial - ADRXYF | $5.92 | -0.05 | -0.92% | $231.10M | 192.74K | 1.05 | 5.66 |
|  FIRST NATL CORP STRASBURG VAFXNC | $25.61 | 0.14 | +0.57% | $230.68M | 10.98K | 20.32 | 1.26 |
|  Chain Bridge Bancorp, Inc.CBNA | $34.82 | -0.64 | -1.80% | $229.89M | 6.02K | 12.25 | 2.86 |
|  First Community CorpFCCO | $29.88 | -0.05 | -0.17% | $229.77M | 13.82K | 12.45 | 2.40 |
| T Translational Development Acquisition Corp. Ordinary SharesTDAC | $10.48 | 0.02 | +0.19% | $229.59M | 3.27K | -- | -- |
| M Melar Acquisition Corp. I Class A Ordinary SharesMACI | $10.63 | -0.01 | -0.05% | $229.21M | 7.03K | -- | -- |
| L Galata Acquisition Corp. II Class A Ordinary SharesLATA | $9.96 | -0.01 | -0.11% | $229.08M | 130 | -- | -- |
|  First Savings Financial Group, IncFSFG | $32.70 | -0.18 | -0.54% | $229.08M | 2.98K | 9.87 | 3.31 |
| R Republic Digital Acquisition Company UnitRDAGU | $10.41 | 0.00 | 0.00% | $229.02M | 798 | -- | -- |
|  Geospace Technologies Corporation Common StockGEOS | $17.14 | 0.31 | +1.84% | $228.85M | 131.18K | -23.18 | -0.77 |
|  RGC Resources IncRGCO | $22.20 | 0.07 | +0.29% | $228.54M | 5.07K | 17.25 | 1.28 |
| G GigCapital8 Corp. UnitsGIWWU | $10.23 | 0.05 | +0.49% | $228.51M | 111 | -- | -- |
|  TROOPS, Inc. Ordinary SharesTROO | $2.02 | 0.08 | +4.38% | $228.44M | 70.05K | -- | -- |
|  CuriosityStream Inc. Class A Common StockCURI | $3.92 | -0.04 | -1.04% | $228.24M | 257.18K | -43.50 | -0.09 |
|  Infinity Natural Resources, Inc.INR | $14.59 | -0.20 | -1.35% | $228.04M | 64.64K | -- | -- |
| D Insight Digital Partners II Class A Ordinary SharesDYOR | $9.91 | 0.00 | +0.01% | $227.93M | 237 | -- | -- |
| F BingEx Limited - ADRFLX | $3.23 | 0.06 | +2.06% | $227.90M | 55.72K | -320.40 | -0.01 |
|  NOVONIX Limited - ADRNVX | $1.09 | 0.02 | +2.34% | $227.87M | 954.54K | -- | -- |
|  Dynamix Corporation Class A Ordinary SharesETHM | $10.29 | 0.01 | +0.05% | $227.86M | 52.83K | -- | -- |
|  Legato Merger Corp III UnitsLEGT.U | $11.01 | 0.00 | 0.00% | $227.69M | 816 | -- | -- |
| A Antalpha Platform Holding Company Class A Ordinary SharesANTA | $9.61 | 0.11 | +1.20% | $227.54M | 506 | -- | -- |
|  Heron Therapeutics, Inc.HRTX | $1.28 | 0.00 | +0.39% | $227.37M | 585.44K | -13.78 | -0.09 |
|  Datavault AI Inc. Common StockDVLT | $0.80 | -0.02 | -2.60% | $227.03M | 34.62M | -- | -- |
| M Magnitude International Ltd Ordinary SharesMAGH | $6.80 | 0.04 | +0.67% | $226.95M | 2.26M | -- | -- |
|  Immersion CorpIMMR | $6.91 | 0.20 | +2.91% | $226.68M | 389.45K | 2.48 | 2.78 |
|  Rocky Brands, Inc.RCKY | $30.25 | 0.38 | +1.26% | $226.65M | 7.91K | 11.04 | 2.74 |
|  Stereotaxis, Inc. Common StockSTXS | $2.44 | -0.02 | -0.61% | $226.31M | 267.92K | -8.66 | -0.28 |
|  Profound Medical Corp. Common StockPROF | $7.47 | 0.07 | +0.95% | $226.11M | 51.44K | -5.58 | -1.34 |
|  HCM III Acquisition Corp. UnitsHCMAU | $10.25 | 0.00 | 0.00% | $225.50M | 500 | -- | -- |
|  Vine Hill Capital Investment Corp. UnitVCICU | $11.27 | 0.02 | +0.17% | $225.38M | 101 | -- | -- |
|  New England Realty Associates Limited PartnershipNEN | $63.80 | -0.05 | -0.08% | $225.30M | 355 | -- | -- |
|  Hawthorn Bancshars Inc.HWBK | $32.65 | -0.39 | -1.18% | $225.21M | 3.43K | 10.24 | 3.19 |
| T Titan Mining CorporationTII | $2.42 | -0.07 | -2.81% | $225.06M | 16.17K | -- | -- |
|  Anteris Technologies Global Corp. Common StockAVR | $5.41 | 0.12 | +2.19% | $225.06M | 86.36K | -- | -- |
|  Lantronix IncLTRX | $5.76 | 0.01 | +0.17% | $224.93M | 104.52K | -21.17 | -0.27 |
| P Pioneer Acquisition I Corp UnitsPACHU | $10.22 | 0.00 | 0.00% | $224.84M | 130 | -- | -- |
| O Oxley Bridge Acquisition Limited UnitOBAWU | $10.13 | -0.11 | -1.06% | $224.82M | 100 | -- | -- |
| S Stellar V Capital Corp. Class A Ordinary SharesSVCC | $10.37 | 0.00 | 0.00% | $224.15M | 94.38K | -- | -- |
|  SCHMID Group N.V. Class A Ordinary SharesSHMD | $5.07 | 0.10 | +1.91% | $221.99M | 42.08K | -- | -- |
|  Burning Rock Biotech Limited - ADRBNR | $20.54 | -1.23 | -5.67% | $221.68M | 17.59K | -12.40 | -1.66 |
