|  Nautilus Biotechnolgy, Inc. Common StockNAUT | $1.94 | 0.08 | +4.41% | $246.80M | 295.97K | -3.91 | -0.50 |
|  C&F Financial CorpCFFI | $76.15 | -0.44 | -0.57% | $246.43M | 8.11K | 9.42 | 8.08 |
|  Global Water Resources, Inc.GWRS | $8.55 | -0.13 | -1.50% | $246.25M | 89.75K | 53.53 | 0.16 |
|  Perma-Fix Environmental Services, Inc.PESI | $13.24 | 0.21 | +1.65% | $246.17M | 76.44K | -20.14 | -0.66 |
| M Jyong Biotech Ltd. Ordinary SharesMENS | $3.31 | 0.39 | +13.25% | $245.95M | 3.67K | -- | -- |
|  ON24, Inc.ONTF | $5.80 | 0.07 | +1.31% | $245.45M | 148.17K | -7.84 | -0.74 |
|  U.S. Gold Corp. Common StockUSAU | $16.88 | -0.07 | -0.42% | $245.05M | 127 | -10.38 | -1.64 |
|  TRX Gold CorporationTRX | $0.85 | -0.01 | -1.41% | $244.77M | 1.12K | -- | 0.00 |
| A Archimedes Tech SPAC Partners II Co. UnitATIIU | $11.74 | 1.24 | +11.77% | $243.70M | 38.60K | -- | -- |
|  TOYO Co., Ltd Ordinary SharesTOYO | $6.45 | 0.26 | +4.20% | $243.64M | 10 | -- | -- |
|  Owens & Minor, Inc.OMI | $3.17 | 0.06 | +1.77% | $243.56M | 2.09M | -0.18 | -17.40 |
|  Spire Global, Inc.SPIR | $7.29 | 0.28 | +3.92% | $243.12M | 1.84K | 14.99 | 0.49 |
|  Pyrophyte Acquisition Corp. II UnitsPAII.U | $10.21 | 0.00 | +0.01% | $243.12M | 100 | -- | -- |
|  Atea Pharmaceuticals, Inc. Common StockAVIR | $3.14 | -0.04 | -1.35% | $243.05M | 218.43K | -1.76 | -1.77 |
|  High Tide Inc. Common SharesHITI | $2.79 | 0.03 | +0.91% | $243.04M | 75 | -34.88 | -0.08 |
|  Inspired Entertainment, Inc.INSE | $9.04 | -0.03 | -0.28% | $242.64M | 176.42K | 4.53 | 1.99 |
| M McKinley Acquisition Corporation Class A Ordinary SharesMKLY | $9.97 | -0.01 | -0.09% | $242.48M | 1 | -- | -- |
| C Copley Acquisition CorpCOPL | $10.22 | 0.01 | +0.06% | $242.39M | 779 | -- | -- |
|  FB Bancorp, Inc. Common StockFBLA | $13.22 | -0.01 | -0.09% | $241.91M | 100.40K | -- | -- |
|  Niu Technologies - ADRNIU | $3.05 | 0.11 | +3.64% | $241.61M | 41 | -61.98 | -0.05 |
|  MediWound Ltd.MDWD | $18.80 | 0.20 | +1.10% | $241.43M | 49.31K | -9.91 | -1.90 |
|  Innoviz Technologies Ltd. Ordinary sharesINVZ | $1.15 | 0.01 | +0.44% | $241.14M | 21.92K | -3.30 | -0.35 |
|  Methode ElectronicsMEI | $6.75 | 0.09 | +1.34% | $241.13M | 2 | -3.83 | -1.78 |
|  Heron Therapeutics, Inc.HRTX | $1.30 | 0.03 | +2.76% | $241.12M | 204 | -14.61 | -0.09 |
|  Aspen Aerogels, Inc.ASPN | $2.90 | -0.04 | -1.53% | $240.59M | 835 | -0.78 | -3.72 |
|  Kaltura, Inc. Common StockKLTR | $1.71 | 0.07 | +3.96% | $240.50M | 72 | -14.13 | -0.12 |
|  Security National Financial CoSNFCA | $9.25 | -0.16 | -1.70% | $240.37M | 52.37K | 12.67 | 0.73 |
|  Oportun Financial Corporation Common StockOPRT | $5.46 | -0.05 | -1.00% | $240.28M | 1 | 8.25 | 0.66 |
| T ReposiTrak, Inc.TRAK | $13.04 | -0.21 | -1.55% | $239.03M | 80.87K | 36.31 | 0.36 |
|  Achieve Life Sciences, Inc.ACHV | $4.35 | 0.12 | +2.79% | $238.75M | 27 | -3.25 | -1.38 |
|  First Community CorpFCCO | $31.04 | 0.04 | +0.13% | $238.69M | 55.43K | 12.93 | 2.40 |
| T Talon Capital Corp. UnitsTLNCU | $10.27 | 0.01 | +0.10% | $238.62M | 502 | -- | -- |
|  AlphaTime Acquisition Corp Ordinary SharesATMC | $93.50 | 77.90 | +499.36% | $238.58M | 760.54K | -- | -- |
| M Yorkville Acquisition Corp. Class A Ordinary ShareMCGA | $10.12 | 0.00 | +0.01% | $238.52M | 2.10K | -- | -- |
|  Kingstone Companies, Inc.KINS | $16.84 | 0.55 | +3.38% | $238.51M | 124.84K | 7.70 | 2.19 |
| I Inflection Point Acquisition Corp. III UnitsIPCXU | $10.46 | 0.00 | -0.01% | $237.84M | 1.07K | -- | -- |
|  JELD-WEN Holding, Inc.JELD | $2.85 | 0.02 | +0.53% | $237.58M | 146 | -0.37 | -7.48 |
|  Blaize Holdings, Inc. Common StockBZAI | $2.04 | -0.03 | -1.40% | $237.43M | 25.44K | -- | -- |
|  SKYX Platforms Corp. Common StockSKYX | $2.06 | 0.08 | +4.29% | $237.28M | 747.67K | -5.96 | -0.35 |
| K CSLM Digital Asset Acquisition Corp III Class A Ordinary SharesKOYN | $9.93 | 0.00 | 0.00% | $237.24M | 5.33K | -- | -- |
|  FIRST NATL CORP STRASBURG VAFXNC | $26.30 | 0.14 | +0.54% | $236.98M | 16.92K | 20.87 | 1.26 |
| P Pitanium Limited Class A Ordinary sharesPTNM | $10.31 | -0.08 | -0.72% | $236.45M | 1.49M | -- | -- |
|  CuriosityStream Inc. Class A Common StockCURI | $4.04 | -0.08 | -1.92% | $235.82M | 481.74K | -44.94 | -0.09 |
| G Globa Terra Acquisition Corporation Class A Ordinary SharesGTERA | $10.08 | 0.01 | +0.10% | $235.54M | 2.02K | -- | -- |
|  Alpine Income Property Trust, IncPINE | $16.63 | -0.25 | -1.45% | $235.49M | 236.52K | -47.50 | -0.35 |
| S Solarius Capital Acquisition Corp. Class A Ordinary ShareSOCA | $10.06 | 0.00 | 0.00% | $235.46M | 1.67K | -- | -- |
|  Cabaletta Bio, Inc. Common StockCABA | $2.40 | 0.07 | +3.22% | $235.37M | 5 | -0.97 | -2.53 |
|  WesBanco, Inc. Depositary SharesWSBCO | $25.59 | 0.04 | +0.16% | $235.35M | 11.12K | -- | -- |
|  Editas Medicine, Inc. Common StockEDIT | $2.35 | -0.02 | -0.72% | $235.16M | 116 | -1.01 | -2.38 |
| R Real Asset Acquisition Corp. Class A Ordinary ShareRAAQ | $10.21 | -0.01 | -0.10% | $234.83M | 12.36K | -- | -- |
|  Diversified Healthcare Trust 5.625% Senior Notes due 2042DHCNI | $16.75 | 0.20 | +1.18% | $234.43M | 14.62K | -- | -- |
| V Voyager Acquisition Corp UnitVACHU | $10.65 | 0.00 | 0.00% | $234.30M | 454 | -- | -- |
| D Digital Asset Acquisition Corp. Class A Ordinary sharesDAAQ | $10.19 | 0.00 | -0.05% | $234.25M | 1.54K | -- | -- |
|  Twelve Seas Investment Company III UnitsTWLVU | $9.97 | 0.00 | 0.00% | $233.67M | 22.15K | -- | -- |
|  Navient Corporation 6% Senior Notes due December 15, 2043JSM | $19.44 | 0.04 | +0.23% | $233.28M | 9.23K | -- | -- |
|  First Savings Financial Group, IncFSFG | $33.14 | 0.03 | +0.10% | $232.89M | 13.77K | 10.03 | 3.31 |
|  Virginia National Bankshares Corporation Common StockVABK | $43.44 | -0.68 | -1.54% | $232.87M | 7.65K | 13.08 | 3.30 |
| A Antalpha Platform Holding Company Class A Ordinary SharesANTA | $9.97 | 0.61 | +6.46% | $232.75M | 5.66K | -- | -- |
|  First Capital IncFCAP | $69.52 | -0.18 | -0.26% | $232.66M | 56.00K | 15.76 | 4.41 |
| A AIRO Group Holdings, Inc. Common StockAIRO | $7.41 | 0.00 | -0.07% | $232.43M | 137 | -- | -- |
| T Tailwind 2.0 Acquisition Corp. Class A Ordinary SharesTDWD | $9.86 | 0.00 | 0.00% | $232.15M | 292.60K | -- | -- |
|  Vine Hill Capital Investment Corp. UnitVCICU | $11.54 | 0.28 | +2.44% | $231.80M | 4 | -- | -- |
| B BTC Development Corp. UnitBDCIU | $10.17 | -0.02 | -0.21% | $231.26M | 1.21K | -- | -- |
|  A2Z Cust2Mate Solutions Corp. Common SharesAZ | $5.54 | 0.11 | +1.99% | $231.21M | 16.32K | -4.92 | -1.12 |
|  Rocky Brands, Inc.RCKY | $30.84 | 0.09 | +0.28% | $231.07M | 40.46K | 11.25 | 2.74 |
| R Republic Digital Acquisition Company UnitRDAGU | $10.48 | 0.03 | +0.29% | $230.56M | 5.70K | -- | -- |
|  Dynamix Corporation Class A Ordinary SharesETHM | $10.38 | 0.02 | +0.14% | $229.97M | 33 | -- | -- |
|  SuRo Capital Corp. Common StockSSSS | $9.09 | 0.08 | +0.89% | $229.97M | 133.07K | -- | -- |
| M Melar Acquisition Corp. I Class A Ordinary SharesMACI | $10.62 | 0.01 | +0.09% | $229.62M | 10.61K | -- | -- |
| L Galata Acquisition Corp. II Class A Ordinary SharesLATA | $9.96 | -0.01 | -0.10% | $229.08M | 130 | -- | -- |
|  Outdoor Holding Company Common StockPOWW | $1.96 | -0.03 | -1.76% | $228.95M | 271.68K | -- | -- |
| R RideNow Group, Inc. Class B Common StockRDNW | $6.18 | -0.17 | -2.63% | $228.82M | 131.93K | -2.15 | -2.80 |
| K Kochav Defense Acquisition Corp. UnitsKCHVU | $10.16 | -0.24 | -2.31% | $228.39M | 2 | -- | -- |
|  Voyager Therapeutics, Inc. Common StockVYGR | $4.12 | -0.14 | -3.24% | $228.24M | 389.79K | -1.90 | -2.16 |
| T Translational Development Acquisition Corp. Ordinary SharesTDAC | $10.48 | 0.02 | +0.19% | $228.17M | 18 | -- | -- |
| G GigCapital8 Corp. UnitsGIWWU | $10.21 | 0.00 | 0.00% | $227.96M | 5 | -- | -- |
|  Alto Ingredients, Inc. Common StockALTO | $2.96 | 0.35 | +13.60% | $227.85M | 24.99K | -4.27 | -0.69 |
| D Insight Digital Partners II Class A Ordinary SharesDYOR | $9.91 | 0.01 | +0.10% | $227.70M | 29 | -- | -- |
|  Legato Merger Corp III UnitsLEGT.U | $11.02 | -0.16 | -1.42% | $227.29M | 925 | -- | -- |
| F BingEx Limited - ADRFLX | $3.20 | -0.01 | -0.44% | $227.26M | 217.72K | -319.50 | -0.01 |
| M Magnitude International Ltd Ordinary SharesMAGH | $6.80 | 0.04 | +0.67% | $226.95M | 2.26M | -- | -- |
| O Oxley Bridge Acquisition Limited UnitOBAWU | $10.29 | 0.04 | +0.44% | $226.27M | 356 | -- | -- |
|  Profound Medical Corp. Common StockPROF | $7.83 | 0.19 | +2.42% | $226.00M | 2.26K | -5.59 | -1.34 |
|  HCM III Acquisition Corp. UnitsHCMAU | $10.27 | 0.00 | 0.00% | $225.94M | 100 | -- | -- |
|  Anteris Technologies Global Corp. Common StockAVR | $5.46 | 0.72 | +15.17% | $225.80M | 36 | -- | -- |
|  J.Jill, Inc. Common StockJILL | $14.88 | 0.38 | +2.59% | $225.58M | 32 | 6.81 | 2.19 |
|  Douglas Elliman Inc.DOUG | $2.54 | 0.03 | +1.00% | $225.16M | 4 | -3.62 | -0.70 |
| F Fifth Era Acquisition Corp I UnitsFERAU | $10.92 | 0.42 | +3.99% | $224.93M | 6 | -- | -- |
|  PAMT CORP Common StockPAMT | $10.66 | -0.04 | -0.37% | $224.33M | 15.40K | -4.20 | -2.55 |
|  Burning Rock Biotech Limited - ADRBNR | $20.78 | 1.30 | +6.67% | $224.31M | 35.04K | -12.55 | -1.66 |
|  1stdibs.com, Inc. Common StockDIBS | $6.12 | -0.03 | -0.49% | $224.26M | 1 | -12.25 | -0.50 |
| S Stellar V Capital Corp. Class A Ordinary SharesSVCC | $10.37 | 0.00 | 0.00% | $224.15M | 2.46K | -- | -- |
|  OP Bancorp Common StockOPBK | $15.07 | 0.18 | +1.20% | $224.12M | 73.84K | 9.59 | 1.57 |
|  Hamilton Beach Brands Holding Company Class A Common StockHBB | $16.62 | -0.06 | -0.38% | $223.90M | 13.74K | 7.15 | 2.33 |
| P Pioneer Acquisition I Corp UnitsPACHU | $10.16 | -0.02 | -0.19% | $223.54M | 8.76K | -- | -- |
|  Twin Disc, IncorporatedTWIN | $15.53 | -0.20 | -1.24% | $223.37M | 8.05K | 776.25 | 0.02 |
| T Titan Mining CorporationTII | $2.44 | 0.19 | +8.22% | $223.24M | 36.37K | -- | -- |
|  New England Realty Associates Limited PartnershipNEN | $63.85 | 0.09 | +0.14% | $223.01M | 509 | -- | -- |
|  TROOPS, Inc. Ordinary SharesTROO | $1.85 | -0.09 | -4.69% | $222.45M | 54.80K | -- | -- |
|  AMERICAN RESOURCES CORPAREC | $2.15 | 0.02 | +1.17% | $222.15M | 6.63K | -- | -- |
