|  Pyrophyte Acquisition Corp. II UnitsPAII.U | $10.36 | 0.00 | -0.03% | $246.76M | 100 | -- | -- |
|  Niu Technologies - ADRNIU | $3.17 | 0.08 | +2.76% | $246.76M | 196.99K | -63.30 | -0.05 |
|  Datavault AI Inc. Common StockDVLT | $0.86 | -0.11 | -10.93% | $246.71M | 124.24M | -- | -- |
|  Global Water Resources, Inc.GWRS | $8.57 | 0.13 | +1.48% | $246.53M | 39.95K | 53.59 | 0.16 |
|  Perma-Fix Environmental Services, Inc.PESI | $13.31 | 0.08 | +0.60% | $246.47M | 29.39K | -20.17 | -0.66 |
|  Methode ElectronicsMEI | $6.96 | 0.15 | +2.20% | $246.44M | 81.38K | -3.91 | -1.78 |
|  Genesco Inc.GCO | $22.81 | -0.50 | -2.13% | $246.23M | 33.32K | -126.74 | -0.18 |
|  Kingstone Companies, Inc.KINS | $17.39 | 0.45 | +2.67% | $246.05M | 91.87K | 7.94 | 2.19 |
|  C&F Financial CorpCFFI | $75.82 | -0.93 | -1.21% | $245.53M | 1.72K | 9.38 | 8.08 |
|  Alpha Teknova, Inc. Common StockTKNO | $4.58 | -0.07 | -1.40% | $245.43M | 199.08K | -13.10 | -0.35 |
|  Aspen Aerogels, Inc.ASPN | $2.96 | 0.00 | +0.17% | $245.05M | 495.01K | -0.80 | -3.72 |
|  Franklin Financial Services Corporation Common StockFRAF | $54.49 | -0.52 | -0.95% | $244.06M | 23.24K | 15.57 | 3.50 |
| T ReposiTrak, Inc.TRAK | $13.35 | 0.35 | +2.65% | $244.06M | 63.59K | 37.07 | 0.36 |
|  A2Z Cust2Mate Solutions Corp. Common SharesAZ | $5.82 | 0.14 | +2.46% | $243.99M | 162.87K | -5.20 | -1.12 |
| C Copley Acquisition CorpCOPL | $10.26 | 0.07 | +0.69% | $243.45M | 10 | -- | -- |
|  Hawthorn Bancshars Inc.HWBK | $35.23 | -1.23 | -3.36% | $243.04M | 7.37K | 11.05 | 3.19 |
| M McKinley Acquisition Corporation Class A Ordinary SharesMKLY | $9.96 | -0.02 | -0.15% | $242.48M | 104 | -- | -- |
|  Kaltura, Inc. Common StockKLTR | $1.71 | 0.03 | +1.49% | $241.92M | 125.90K | -14.21 | -0.12 |
|  Belpointe PREP, LLC Class A UnitsOZ | $63.80 | -0.74 | -1.15% | $241.90M | 1.61K | -6.46 | -9.88 |
|  MediWound Ltd.MDWD | $18.86 | 0.09 | +0.48% | $241.81M | 43.42K | -9.93 | -1.90 |
|  FB Bancorp, Inc. Common StockFBLA | $13.15 | 0.07 | +0.57% | $241.55M | 40.77K | -- | -- |
|  LCNB CorporationLCNB | $17.00 | 0.16 | +0.98% | $241.24M | 6.67K | 10.18 | 1.67 |
|  Security National Financial CoSNFCA | $9.26 | 0.02 | +0.16% | $240.50M | 12.09K | 12.68 | 0.73 |
|  X Financial - ADRXYF | $6.16 | -0.25 | -3.83% | $240.48M | 301.45K | 1.09 | 5.66 |
|  Princeton Bancorp, Inc. Common Stock (PA)BPRN | $35.55 | 0.23 | +0.67% | $240.45M | 4.05K | 13.83 | 2.57 |
|  Oportun Financial Corporation Common StockOPRT | $5.45 | 0.03 | +0.46% | $240.28M | 154.75K | 8.25 | 0.66 |
| T Talon Capital Corp. UnitsTLNCU | $10.29 | 0.03 | +0.25% | $239.20M | 26 | -- | -- |
|  High Tide Inc. Common SharesHITI | $2.75 | -0.02 | -0.90% | $239.12M | 478.13K | -34.31 | -0.08 |
|  Achieve Life Sciences, Inc.ACHV | $4.49 | 0.17 | +3.91% | $238.97M | 143.56K | -3.25 | -1.38 |
|  Chicago Atlantic BDC, Inc. Common StockLIEN | $10.47 | -0.15 | -1.41% | $238.93M | 47.88K | 13.25 | 0.79 |
|  New Era Energy & Digital, Inc. Common StockNUAI | $4.46 | 0.69 | +18.44% | $238.65M | 4.24M | -- | -- |
|  Virgin Galactic Holdings, Inc.SPCE | $3.77 | 0.27 | +7.86% | $238.58M | 8.64M | -0.51 | -7.47 |
|  AlphaTime Acquisition Corp Ordinary SharesATMC | $93.50 | 77.90 | +499.36% | $238.58M | 760.54K | -- | -- |
| M Yorkville Acquisition Corp. Class A Ordinary ShareMCGA | $10.11 | -0.01 | -0.15% | $238.29M | 103.19K | -- | -- |
| I Inflection Point Acquisition Corp. III UnitsIPCXU | $10.46 | 0.00 | 0.00% | $237.86M | 1 | -- | -- |
| K CSLM Digital Asset Acquisition Corp III Class A Ordinary SharesKOYN | $9.95 | 0.01 | +0.05% | $237.60M | 2 | -- | -- |
|  RGC Resources IncRGCO | $22.93 | -0.13 | -0.59% | $237.29M | 5.93K | 17.91 | 1.28 |
|  Armata Pharmaceuticals, Inc. Common StockARMP | $6.51 | 0.35 | +5.76% | $237.19M | 14.25K | -4.02 | -1.62 |
|  SuRo Capital Corp. Common StockSSSS | $9.44 | -0.03 | -0.32% | $237.12M | 100.89K | -- | -- |
|  WesBanco, Inc. Depositary SharesWSBCO | $25.73 | 0.10 | +0.39% | $236.76M | 22.91K | -- | -- |
|  Diversified Healthcare Trust 5.625% Senior Notes due 2042DHCNI | $16.91 | -0.13 | -0.79% | $236.67M | 6.17K | -- | -- |
|  First Community CorpFCCO | $30.77 | 0.07 | +0.23% | $236.61M | 23.16K | 12.82 | 2.40 |
| P Pitanium Limited Class A Ordinary sharesPTNM | $10.31 | -0.08 | -0.72% | $236.45M | 1.49M | -- | -- |
|  Alto Ingredients, Inc. Common StockALTO | $3.06 | 0.10 | +3.21% | $236.28M | 930.49K | -4.43 | -0.69 |
| S Solarius Capital Acquisition Corp. Class A Ordinary ShareSOCA | $10.07 | 0.02 | +0.25% | $236.26M | 3 | -- | -- |
|  Vuzix CorporationVUZI | $2.94 | -0.13 | -4.07% | $235.97M | 1.18M | -6.40 | -0.46 |
|  Navient Corporation 6% Senior Notes due December 15, 2043JSM | $19.63 | 0.00 | 0.00% | $235.56M | 8.82K | -- | -- |
| G Globa Terra Acquisition Corporation Class A Ordinary SharesGTERA | $10.09 | 0.00 | 0.00% | $235.43M | 12 | -- | -- |
| R Real Asset Acquisition Corp. Class A Ordinary ShareRAAQ | $10.22 | 0.02 | +0.20% | $235.06M | 1.41K | -- | -- |
|  TOYO Co., Ltd Ordinary SharesTOYO | $6.22 | -0.03 | -0.48% | $234.95M | 6.42K | -- | -- |
|  Voyager Therapeutics, Inc. Common StockVYGR | $4.22 | 0.22 | +5.62% | $234.91M | 209.32K | -1.96 | -2.16 |
|  AirJoule Technologies Corporation Class A Common StockAIRJ | $3.87 | 0.52 | +15.52% | $234.83M | 200.94K | -25.80 | -0.15 |
| T Titan Mining CorporationTII | $2.56 | 0.04 | +1.58% | $234.67M | 24.65K | -- | -- |
|  TROOPS, Inc. Ordinary SharesTROO | $1.92 | 0.01 | +0.52% | $234.55M | 29.00K | -- | -- |
|  CuriosityStream Inc. Class A Common StockCURI | $4.02 | -0.06 | -1.40% | $234.53M | 160.72K | -44.70 | -0.09 |
| V Voyager Acquisition Corp UnitVACHU | $10.66 | 0.01 | +0.09% | $234.52M | 12 | -- | -- |
| K Kochav Defense Acquisition Corp. UnitsKCHVU | $10.43 | 0.03 | +0.24% | $234.35M | 2 | -- | -- |
|  Twelve Seas Investment Company III UnitsTWLVU | $9.98 | 0.02 | +0.20% | $233.91M | 1.20K | -- | -- |
| D Digital Asset Acquisition Corp. Class A Ordinary sharesDAAQ | $10.16 | -0.03 | -0.29% | $233.68M | 108.56K | -- | -- |
|  Waldencast plc Class A Ordinary ShareWALD | $1.89 | -0.05 | -2.84% | $233.66M | 16.61K | -- | -- |
|  Cabaletta Bio, Inc. Common StockCABA | $2.43 | 0.04 | +1.51% | $233.54M | 863.96K | -0.96 | -2.53 |
|  Alpine Income Property Trust, IncPINE | $16.48 | 0.00 | +0.03% | $233.50M | 67.38K | -47.10 | -0.35 |
|  Electromed, Inc.ELMD | $27.98 | -0.64 | -2.22% | $233.41M | 37.79K | 30.09 | 0.93 |
|  Vine Hill Capital Investment Corp. UnitVCICU | $11.64 | 0.38 | +3.33% | $232.90M | 20 | -- | -- |
|  Editas Medicine, Inc. Common StockEDIT | $2.38 | 0.04 | +1.92% | $232.82M | 763.55K | -1.00 | -2.38 |
|  Innoviz Technologies Ltd. Ordinary sharesINVZ | $1.11 | -0.06 | -5.51% | $232.79M | 3.96M | -3.19 | -0.35 |
|  FIRST NATL CORP STRASBURG VAFXNC | $25.78 | -0.12 | -0.46% | $232.30M | 14.72K | 20.46 | 1.26 |
| R Republic Digital Acquisition Company UnitRDAGU | $10.55 | 0.09 | +0.91% | $232.21M | 50 | -- | -- |
| T Tailwind 2.0 Acquisition Corp. Class A Ordinary SharesTDWD | $9.86 | 0.00 | 0.00% | $232.15M | 2 | -- | -- |
| B BTC Development Corp. UnitBDCIU | $10.16 | 0.00 | 0.00% | $231.24M | 1.61K | -- | -- |
| L LZ Technology Holdings Limited Class B Ordinary SharesLZMH | $1.52 | 0.04 | +2.70% | $231.15M | 75.26K | -- | -- |
|  Infinity Natural Resources, Inc.INR | $14.79 | 0.28 | +1.90% | $231.08M | 112.76K | -- | -- |
|  Virginia National Bankshares Corporation Common StockVABK | $42.81 | 0.41 | +0.97% | $230.88M | 1.81K | 12.97 | 3.30 |
|  First Savings Financial Group, IncFSFG | $32.84 | -0.03 | -0.11% | $230.34M | 4.84K | 9.92 | 3.31 |
| A Antalpha Platform Holding Company Class A Ordinary SharesANTA | $9.72 | 0.12 | +1.25% | $230.15M | 83 | -- | -- |
| M Melar Acquisition Corp. I Class A Ordinary SharesMACI | $10.62 | 0.01 | +0.09% | $229.62M | 7.76K | -- | -- |
|  Stereotaxis, Inc. Common StockSTXS | $2.46 | 0.12 | +5.13% | $229.58M | 295.07K | -8.79 | -0.28 |
|  Twin Disc, IncorporatedTWIN | $15.94 | 0.42 | +2.71% | $229.35M | 19.09K | 797.00 | 0.02 |
| L Galata Acquisition Corp. II Class A Ordinary SharesLATA | $9.96 | -0.01 | -0.10% | $229.08M | 20 | -- | -- |
| T Translational Development Acquisition Corp. Ordinary SharesTDAC | $10.45 | -0.01 | -0.11% | $228.91M | 19 | -- | -- |
|  Dynamix Corporation Class A Ordinary SharesETHM | $10.32 | -0.02 | -0.15% | $228.53M | 56.47K | -- | -- |
| D Insight Digital Partners II Class A Ordinary SharesDYOR | $9.91 | 0.00 | 0.00% | $227.93M | 8 | -- | -- |
|  PAMT CORP Common StockPAMT | $10.89 | 0.16 | +1.49% | $227.88M | 29.72K | -4.27 | -2.55 |
| F BingEx Limited - ADRFLX | $3.19 | 0.03 | +1.11% | $227.26M | 58.81K | -319.50 | -0.01 |
| M Magnitude International Ltd Ordinary SharesMAGH | $6.80 | 0.04 | +0.67% | $226.95M | 2.26M | -- | -- |
| O Oxley Bridge Acquisition Limited UnitOBAWU | $10.29 | 0.04 | +0.44% | $226.27M | 356 | -- | -- |
|  HCM III Acquisition Corp. UnitsHCMAU | $10.27 | 0.06 | +0.59% | $225.94M | 100 | -- | -- |
|  TSS, Inc. Common StockTSSI | $7.83 | 0.28 | +3.64% | $225.71M | 495.57K | 39.13 | 0.20 |
|  Armada Acquisition Corp. II UnitsXRPNU | $10.92 | 0.39 | +3.70% | $225.50M | 63 | -- | -- |
|  Profound Medical Corp. Common StockPROF | $7.46 | -0.17 | -2.16% | $225.40M | 115.76K | -5.57 | -1.34 |
|  Rocky Brands, Inc.RCKY | $30.07 | 0.20 | +0.66% | $225.31M | 13.79K | 10.97 | 2.74 |
|  Sanara MedTech Inc. Common StockSMTI | $25.20 | 0.98 | +4.07% | $225.13M | 15.21K | -5.97 | -4.22 |
| F Fifth Era Acquisition Corp I UnitsFERAU | $10.92 | 0.42 | +3.99% | $224.93M | 6 | -- | -- |
| P Pioneer Acquisition I Corp UnitsPACHU | $10.22 | 0.00 | 0.00% | $224.84M | 130 | -- | -- |
|  Climb Bio, Inc. Common StockCLYM | $4.70 | 0.42 | +9.81% | $224.40M | 610.31K | -6.18 | -0.76 |
| S Stellar V Capital Corp. Class A Ordinary SharesSVCC | $10.37 | 0.00 | 0.00% | $224.15M | 1 | -- | -- |
|  New England Realty Associates Limited PartnershipNEN | $64.15 | 0.30 | +0.47% | $224.06M | 7 | -- | -- |
|  HomesToLife Ltd Ordinary SharesHTLM | $2.49 | -0.10 | -3.75% | $223.59M | 182 | -- | -- |
| G GigCapital8 Corp. UnitsGIWWU | $10.00 | -0.19 | -1.85% | $223.40M | 5 | -- | -- |
| A Aldel Financial II Inc. UnitsALDFU | $10.78 | 0.13 | +1.21% | $222.48M | 3 | -- | -- |
