| I Inflection Point Acquisition Corp. III UnitsIPCXU | $10.70 | 0.00 | 0.00% | $242.89M | 25.00K | -- | -- |
| M McKinley Acquisition Corporation Class A Ordinary SharesMKLY | $9.96 | -0.01 | -0.05% | $242.84M | 108 | -- | -- |
| F Fifth Era Acquisition Corp I Class A Ordinary SharesFERA | $10.27 | -0.01 | -0.10% | $242.61M | 1 | -- | -- |
| C Copley Acquisition CorpCOPL | $10.25 | 0.05 | +0.48% | $242.03M | 6 | -- | -- |
|  FinWise Bancorp CommonFINW | $17.82 | 0.03 | +0.14% | $241.71M | 7.42K | 16.78 | 1.06 |
|  Rackspace Technology, Inc. Common StockRXT | $0.99 | 0.00 | -0.07% | $241.08M | 775.21K | -- | -1.08 |
|  Navient Corporation 6% Senior Notes due December 15, 2043JSM | $20.03 | 0.05 | +0.25% | $240.36M | 18.68K | -- | -- |
|  Motorcar Parts of America, Inc.MPAA | $12.49 | 0.22 | +1.83% | $239.98M | 116.09K | 16.58 | 0.11 |
| C Crane Harbor Acquistion Corp. UnitsCHACU | $11.99 | 0.46 | +4.03% | $239.90M | 1 | -- | -- |
|  Electromed, Inc.ELMD | $28.56 | -0.17 | -0.59% | $239.62M | 55.07K | 30.89 | 0.93 |
|  SelectQuote, Inc.SLQT | $1.38 | 0.01 | +1.10% | $239.32M | 544.93K | -- | 0.05 |
| T Talon Capital Corp. UnitsTLNCU | $10.29 | 0.00 | -0.05% | $239.18M | 500 | -- | -- |
|  Chicago Atlantic BDC, Inc. Common StockLIEN | $10.61 | 0.13 | +1.26% | $239.16M | 19.39K | 13.61 | 0.79 |
|  Princeton Bancorp, Inc. Common Stock (PA)BPRN | $35.41 | 0.10 | +0.27% | $238.80M | 6.47K | 13.74 | 2.57 |
|  Oportun Financial Corporation Common StockOPRT | $5.39 | -0.02 | -0.44% | $238.74M | 156.95K | 3.84 | 0.66 |
|  Greenwich LifeSciences, Inc.GLSI | $20.72 | 3.51 | +20.40% | $238.44M | 1.27M | -- | -1.46 |
|  Alto Ingredients, Inc. Common StockALTO | $3.03 | -0.05 | -1.75% | $238.22M | 963.49K | -- | -0.69 |
|  OptimizeRx Corporation Common StockOPRX | $12.48 | -0.28 | -2.16% | $237.85M | 178.75K | 31.90 | 0.00 |
| K CSLM Digital Asset Acquisition Corp III Class A Ordinary SharesKOYN | $9.95 | 0.00 | -0.05% | $237.72M | 115.05K | -- | -- |
|  Oaktree Acquisition Corp. III Life Sciences Class A Ordinary ShareOACC | $10.59 | -0.01 | -0.10% | $237.71M | 2 | -- | -- |
|  Organigram Global Inc. Common SharesOGI | $1.79 | 0.03 | +1.99% | $237.61M | 1.53M | -- | -0.11 |
|  WesBanco, Inc. Depositary SharesWSBCO | $25.84 | 0.12 | +0.47% | $237.60M | 20.60K | -- | -- |
|  Achieve Life Sciences, Inc.ACHV | $4.48 | 0.02 | +0.38% | $237.42M | 225.71K | -- | -1.38 |
| M Magnitude International Ltd Ordinary SharesMAGH | $6.80 | 0.04 | +0.67% | $236.60M | 2.26M | -- | -- |
|  Blaize Holdings, Inc. Common StockBZAI | $2.00 | -0.13 | -5.92% | $236.40M | 2.10M | -- | -- |
| P Pitanium Limited Class A Ordinary sharesPTNM | $10.31 | -0.08 | -0.72% | $236.37M | 1.49M | -- | -- |
| H HUHUTECH International Group Inc. Ordinary SharesHUHU | $11.05 | -0.15 | -1.34% | $235.76M | 17.94K | -- | -- |
|  Security National Financial CoSNFCA | $9.13 | 0.06 | +0.72% | $235.69M | 10.81K | 12.40 | 0.73 |
| S Solarius Capital Acquisition Corp. Class A Ordinary ShareSOCA | $10.05 | 0.00 | 0.00% | $235.67M | 9 | -- | -- |
|  Diversified Healthcare Trust 5.625% Senior Notes due 2042DHCNI | $16.82 | 0.07 | +0.42% | $235.48M | 24.29K | -- | -- |
| G Globa Terra Acquisition Corporation Class A Ordinary SharesGTERA | $10.09 | 0.00 | 0.00% | $235.43M | 1 | -- | -- |
| R Real Asset Acquisition Corp. Class A Ordinary ShareRAAQ | $10.21 | -0.02 | -0.15% | $235.29M | 253 | -- | -- |
|  LCNB CorporationLCNB | $16.52 | -0.05 | -0.33% | $235.14M | 14.13K | 9.93 | 1.67 |
| I Invest Green Acquisition Corporation Class A Ordinary SharesIGAC | $9.86 | 0.00 | +0.01% | $235.12M | 12.10K | -- | -- |
|  C&F Financial CorpCFFI | $70.47 | -2.13 | -2.93% | $235.10M | 2.53K | 8.99 | 8.08 |
| V Viking Acquisition Corp. IVACI | $9.91 | -0.02 | -0.24% | $234.94M | 2.81K | -- | -- |
| V Voyager Acquisition Corp UnitVACHU | $10.68 | -0.31 | -2.83% | $234.94M | 2.04K | -- | -- |
|  Heron Therapeutics, Inc.HRTX | $1.28 | 0.00 | +0.16% | $234.70M | 899.03K | -- | -0.09 |
|  Perma-Fix Environmental Services, Inc.PESI | $12.85 | 0.18 | +1.39% | $234.62M | 54.36K | -- | -0.66 |
|  AirJoule Technologies Corporation Class A Common StockAIRJ | $3.85 | -0.01 | -0.28% | $234.22M | 405.47K | -- | -0.15 |
| C Cal Redwood Acquisition Corp. UnitsCRAQU | $11.69 | 1.19 | +11.33% | $233.80M | 1 | -- | -- |
|  Limoneira CoLMNR | $12.82 | -0.08 | -0.64% | $233.74M | 110.11K | -- | -0.93 |
|  Twelve Seas Investment Company III UnitsTWLVU | $9.97 | 0.00 | 0.00% | $233.67M | 60 | -- | -- |
|  Armata Pharmaceuticals, Inc. Common StockARMP | $6.51 | 0.10 | +1.54% | $233.37M | 3.69K | -- | -1.62 |
|  Gorilla Technology Group Inc. Ordinary sharesGRRR | $11.25 | -0.32 | -2.77% | $233.01M | 918.13K | -- | -- |
|  SuRo Capital Corp. Common StockSSSS | $9.64 | 0.39 | +4.22% | $232.35M | 193.65K | -- | -- |
|  Alpine Income Property Trust, IncPINE | $16.43 | 0.05 | +0.32% | $232.02M | 62.98K | 9.20 | -0.35 |
| K Kochav Defense Acquisition Corp. UnitsKCHVU | $10.31 | -0.08 | -0.72% | $231.88M | 102 | -- | -- |
|  Franklin Financial Services Corporation Common StockFRAF | $51.09 | -0.55 | -1.07% | $231.30M | 31.10K | 14.75 | 3.50 |
| B BTC Development Corp. UnitBDCIU | $10.16 | 0.01 | +0.10% | $231.24M | 1.30K | -- | -- |
| D Dynamix Corporation III Class A Ordinary SharesDNMX | $9.89 | 0.00 | 0.00% | $230.77M | 2.59K | -- | -- |
|  FIRST NATL CORP STRASBURG VAFXNC | $25.52 | -0.07 | -0.29% | $230.59M | 15.50K | 11.85 | 1.26 |
|  Vine Hill Capital Investment Corp. UnitVCICU | $11.51 | 0.26 | +2.28% | $230.12M | 6 | -- | -- |
| G GigCapital8 Corp. UnitsGIWWU | $10.29 | 0.11 | +1.04% | $229.77M | 111 | -- | -- |
|  First Community CorpFCCO | $29.81 | -0.06 | -0.20% | $229.69M | 18.18K | 12.19 | 2.40 |
|  Chain Bridge Bancorp, Inc.CBNA | $35.41 | 0.41 | +1.17% | $229.66M | 926 | 12.24 | 2.86 |
| T Translational Development Acquisition Corp. Ordinary SharesTDAC | $10.48 | 0.02 | +0.19% | $229.59M | 3 | -- | -- |
|  TROOPS, Inc. Ordinary SharesTROO | $1.95 | -0.09 | -4.66% | $229.52M | 100.53K | -- | -- |
| L Galata Acquisition Corp. II Class A Ordinary SharesLATA | $9.96 | -0.01 | -0.10% | $229.31M | 14 | -- | -- |
|  3D Systems CorporationDDD | $1.82 | 0.04 | +2.53% | $229.15M | 2.20M | -- | -0.10 |
| R Republic Digital Acquisition Company UnitRDAGU | $10.41 | 0.00 | 0.00% | $229.02M | 798 | -- | -- |
|  First Savings Financial Group, IncFSFG | $32.47 | -0.17 | -0.52% | $228.97M | 38.42K | 10.84 | 3.31 |
|  NOVONIX Limited - ADRNVX | $1.10 | 0.01 | +1.38% | $228.91M | 659.03K | -- | -- |
|  RGC Resources IncRGCO | $21.87 | -0.23 | -1.03% | $228.75M | 6.69K | 17.27 | 1.28 |
|  TOYO Co., Ltd Ordinary SharesTOYO | $6.08 | 0.03 | +0.53% | $228.53M | 6.82K | -- | -- |
|  ProQR Therapeutics N.V. Ordinary SharesPRQR | $2.18 | 0.01 | +0.51% | $228.31M | 588.90K | -- | -0.47 |
|  Burning Rock Biotech Limited - ADRBNR | $21.30 | 0.09 | +0.42% | $228.25M | 18.14K | -- | -1.66 |
| D Insight Digital Partners II Class A Ordinary SharesDYOR | $9.91 | -0.01 | -0.10% | $228.16M | 172 | -- | -- |
|  CuriosityStream Inc. Class A Common StockCURI | $3.83 | -0.08 | -1.99% | $227.95M | 242.86K | -- | -0.09 |
|  Dynamix Corporation Class A Ordinary SharesETHM | $10.29 | 0.01 | +0.05% | $227.75M | 74.14K | -- | -- |
|  Legato Merger Corp III UnitsLEGT.U | $11.01 | 0.00 | 0.00% | $227.69M | 292 | -- | -- |
|  MarketWise, Inc. Class A Common StockMKTW | $14.27 | 0.07 | +0.46% | $227.62M | 51.72K | 5.63 | 2.52 |
|  Profound Medical Corp. Common StockPROF | $7.36 | -0.15 | -2.06% | $227.01M | 75.48K | -- | -1.34 |
|  Datavault AI Inc. Common StockDVLT | $0.74 | -0.05 | -6.60% | $226.89M | 51.64M | -- | -- |
|  Stereotaxis, Inc. Common StockSTXS | $2.46 | 0.02 | +1.03% | $226.78M | 255.50K | -- | -0.28 |
|  Rocky Brands, Inc.RCKY | $30.18 | -0.04 | -0.12% | $226.46M | 19.03K | 8.63 | 2.74 |
|  Lantronix IncLTRX | $5.80 | 0.05 | +0.92% | $226.31M | 188.56K | -- | -0.27 |
|  Voyager Therapeutics, Inc. Common StockVYGR | $4.08 | 0.01 | +0.25% | $226.29M | 218.79K | -- | -2.16 |
| O Oxley Bridge Acquisition Limited UnitOBAWU | $10.30 | 0.03 | +0.29% | $225.96M | 100 | -- | -- |
|  HCM III Acquisition Corp. UnitsHCMAU | $10.25 | 0.00 | 0.00% | $225.50M | 500 | -- | -- |
| P Pioneer Acquisition I Corp UnitsPACHU | $10.22 | 0.00 | 0.00% | $224.84M | 130 | -- | -- |
|  Hawthorn Bancshars Inc.HWBK | $32.23 | -0.34 | -1.03% | $224.59M | 5.78K | 10.21 | 3.19 |
| S Stellar V Capital Corp. Class A Ordinary SharesSVCC | $10.37 | 0.00 | 0.00% | $224.15M | 3 | -- | -- |
| T Titan Mining CorporationTII | $3.24 | 0.80 | +32.95% | $223.54M | 3.15M | -- | -- |
|  New England Realty Associates Limited PartnershipNEN | $63.80 | -0.14 | -0.23% | $223.31M | 796 | -- | -- |
|  Immersion CorpIMMR | $6.87 | -0.02 | -0.36% | $223.21M | 470.85K | 2.48 | 2.78 |
|  Nerdy Inc.NRDY | $1.13 | -0.06 | -5.46% | $222.93M | 876.44K | -- | -0.35 |
|  Anteris Technologies Global Corp. Common StockAVR | $5.60 | 0.19 | +3.51% | $222.88M | 191.90K | -- | -- |
| W Willow Lane Acquisition Corp. Class A Ordinary SharesWLAC | $12.70 | -0.04 | -0.31% | $222.38M | 195.00K | -- | -- |
|  Geospace Technologies Corporation Common StockGEOS | $17.14 | -0.09 | -0.49% | $222.05M | 146.44K | -- | -0.77 |
|  Virginia National Bankshares Corporation Common StockVABK | $40.93 | -0.11 | -0.27% | $221.33M | 2.55K | 12.44 | 3.30 |
| A Antalpha Platform Holding Company Class A Ordinary SharesANTA | $9.53 | -0.04 | -0.44% | $221.10M | 947 | -- | -- |
|  Journey Medical Corporation Common StockDERM | $7.94 | -0.19 | -2.34% | $220.62M | 214.37K | -- | -0.35 |
| O 1RT Acquisition Corp. Class A Ordinary ShareONCH | $10.23 | 0.02 | +0.19% | $220.15M | 62 | -- | -- |
|  Alpha Teknova, Inc. Common StockTKNO | $4.06 | -0.05 | -1.14% | $220.01M | 214.64K | -- | -0.35 |
|  Radcom Ltd.RDCM | $13.54 | 0.13 | +1.01% | $219.84M | 32.81K | 19.71 | 0.65 |
| A Aldel Financial II Inc. UnitsALDFU | $10.65 | -0.08 | -0.75% | $219.82M | 83 | -- | -- |
|  FreightCar America, Inc.RAIL | $11.52 | 0.00 | +0.03% | $219.79M | 188.61K | 22.15 | 2.64 |
|  Hamilton Beach Brands Holding Company Class A Common StockHBB | $16.18 | -0.15 | -0.94% | $219.53M | 13.60K | 7.01 | 2.33 |
|  Armada Acquisition Corp. II UnitsXRPNU | $10.63 | 0.10 | +0.95% | $219.51M | 9 | -- | -- |
