Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
PAII.U logoPyrophyte Acquisition Corp. II UnitsPAII.U$10.360.00
-0.03%
$246.76M100----
NIU logoNiu Technologies - ADRNIU$3.170.08
+2.76%
$246.76M196.99K-63.30-0.05
DVLT logoDatavault AI Inc. Common StockDVLT$0.86-0.11
-10.93%
$246.71M124.24M----
GWRS logoGlobal Water Resources, Inc.GWRS$8.570.13
+1.48%
$246.53M39.95K53.590.16
PESI logoPerma-Fix Environmental Services, Inc.PESI$13.310.08
+0.60%
$246.47M29.39K-20.17-0.66
MEI logoMethode ElectronicsMEI$6.960.15
+2.20%
$246.44M81.38K-3.91-1.78
GCO logoGenesco Inc.GCO$22.81-0.50
-2.13%
$246.23M33.32K-126.74-0.18
KINS logoKingstone Companies, Inc.KINS$17.390.45
+2.67%
$246.05M91.87K7.942.19
CFFI logoC&F Financial CorpCFFI$75.82-0.93
-1.21%
$245.53M1.72K9.388.08
TKNO logoAlpha Teknova, Inc. Common StockTKNO$4.58-0.07
-1.40%
$245.43M199.08K-13.10-0.35
ASPN logoAspen Aerogels, Inc.ASPN$2.960.00
+0.17%
$245.05M495.01K-0.80-3.72
FRAF logoFranklin Financial Services Corporation Common StockFRAF$54.49-0.52
-0.95%
$244.06M23.24K15.573.50
T
ReposiTrak, Inc.TRAK
$13.350.35
+2.65%
$244.06M63.59K37.070.36
AZ logoA2Z Cust2Mate Solutions Corp. Common SharesAZ$5.820.14
+2.46%
$243.99M162.87K-5.20-1.12
C
Copley Acquisition CorpCOPL
$10.260.07
+0.69%
$243.45M10----
HWBK logoHawthorn Bancshars Inc.HWBK$35.23-1.23
-3.36%
$243.04M7.37K11.053.19
M
McKinley Acquisition Corporation Class A Ordinary SharesMKLY
$9.96-0.02
-0.15%
$242.48M104----
KLTR logoKaltura, Inc. Common StockKLTR$1.710.03
+1.49%
$241.92M125.90K-14.21-0.12
OZ logoBelpointe PREP, LLC Class A UnitsOZ$63.80-0.74
-1.15%
$241.90M1.61K-6.46-9.88
MDWD logoMediWound Ltd.MDWD$18.860.09
+0.48%
$241.81M43.42K-9.93-1.90
FBLA logoFB Bancorp, Inc. Common StockFBLA$13.150.07
+0.57%
$241.55M40.77K----
LCNB logoLCNB CorporationLCNB$17.000.16
+0.98%
$241.24M6.67K10.181.67
SNFCA logoSecurity National Financial CoSNFCA$9.260.02
+0.16%
$240.50M12.09K12.680.73
XYF logoX Financial - ADRXYF$6.16-0.25
-3.83%
$240.48M301.45K1.095.66
BPRN logoPrinceton Bancorp, Inc. Common Stock (PA)BPRN$35.550.23
+0.67%
$240.45M4.05K13.832.57
OPRT logoOportun Financial Corporation Common StockOPRT$5.450.03
+0.46%
$240.28M154.75K8.250.66
T
Talon Capital Corp. UnitsTLNCU
$10.290.03
+0.25%
$239.20M26----
HITI logoHigh Tide Inc. Common SharesHITI$2.75-0.02
-0.90%
$239.12M478.13K-34.31-0.08
ACHV logoAchieve Life Sciences, Inc.ACHV$4.490.17
+3.91%
$238.97M143.56K-3.25-1.38
LIEN logoChicago Atlantic BDC, Inc. Common StockLIEN$10.47-0.15
-1.41%
$238.93M47.88K13.250.79
NUAI logoNew Era Energy & Digital, Inc. Common StockNUAI$4.460.69
+18.44%
$238.65M4.24M----
SPCE logoVirgin Galactic Holdings, Inc.SPCE$3.770.27
+7.86%
$238.58M8.64M-0.51-7.47
ATMC logoAlphaTime Acquisition Corp Ordinary SharesATMC$93.5077.90
+499.36%
$238.58M760.54K----
M
Yorkville Acquisition Corp. Class A Ordinary ShareMCGA
$10.11-0.01
-0.15%
$238.29M103.19K----
I
Inflection Point Acquisition Corp. III UnitsIPCXU
$10.460.00
0.00%
$237.86M1----
K
CSLM Digital Asset Acquisition Corp III Class A Ordinary SharesKOYN
$9.950.01
+0.05%
$237.60M2----
RGCO logoRGC Resources IncRGCO$22.93-0.13
-0.59%
$237.29M5.93K17.911.28
ARMP logoArmata Pharmaceuticals, Inc. Common StockARMP$6.510.35
+5.76%
$237.19M14.25K-4.02-1.62
SSSS logoSuRo Capital Corp. Common StockSSSS$9.44-0.03
-0.32%
$237.12M100.89K----
WSBCO logoWesBanco, Inc. Depositary SharesWSBCO$25.730.10
+0.39%
$236.76M22.91K----
DHCNI logoDiversified Healthcare Trust 5.625% Senior Notes due 2042DHCNI$16.91-0.13
-0.79%
$236.67M6.17K----
FCCO logoFirst Community CorpFCCO$30.770.07
+0.23%
$236.61M23.16K12.822.40
P
Pitanium Limited Class A Ordinary sharesPTNM
$10.31-0.08
-0.72%
$236.45M1.49M----
ALTO logoAlto Ingredients, Inc. Common StockALTO$3.060.10
+3.21%
$236.28M930.49K-4.43-0.69
S
Solarius Capital Acquisition Corp. Class A Ordinary ShareSOCA
$10.070.02
+0.25%
$236.26M3----
VUZI logoVuzix CorporationVUZI$2.94-0.13
-4.07%
$235.97M1.18M-6.40-0.46
JSM logoNavient Corporation 6% Senior Notes due December 15, 2043JSM$19.630.00
0.00%
$235.56M8.82K----
G
Globa Terra Acquisition Corporation Class A Ordinary SharesGTERA
$10.090.00
0.00%
$235.43M12----
R
Real Asset Acquisition Corp. Class A Ordinary ShareRAAQ
$10.220.02
+0.20%
$235.06M1.41K----
TOYO logoTOYO Co., Ltd Ordinary SharesTOYO$6.22-0.03
-0.48%
$234.95M6.42K----
VYGR logoVoyager Therapeutics, Inc. Common StockVYGR$4.220.22
+5.62%
$234.91M209.32K-1.96-2.16
AIRJ logoAirJoule Technologies Corporation Class A Common StockAIRJ$3.870.52
+15.52%
$234.83M200.94K-25.80-0.15
T
Titan Mining CorporationTII
$2.560.04
+1.58%
$234.67M24.65K----
TROO logoTROOPS, Inc. Ordinary SharesTROO$1.920.01
+0.52%
$234.55M29.00K----
CURI logoCuriosityStream Inc. Class A Common StockCURI$4.02-0.06
-1.40%
$234.53M160.72K-44.70-0.09
V
Voyager Acquisition Corp UnitVACHU
$10.660.01
+0.09%
$234.52M12----
K
Kochav Defense Acquisition Corp. UnitsKCHVU
$10.430.03
+0.24%
$234.35M2----
TWLVU logoTwelve Seas Investment Company III UnitsTWLVU$9.980.02
+0.20%
$233.91M1.20K----
D
Digital Asset Acquisition Corp. Class A Ordinary sharesDAAQ
$10.16-0.03
-0.29%
$233.68M108.56K----
WALD logoWaldencast plc Class A Ordinary ShareWALD$1.89-0.05
-2.84%
$233.66M16.61K----
CABA logoCabaletta Bio, Inc. Common StockCABA$2.430.04
+1.51%
$233.54M863.96K-0.96-2.53
PINE logoAlpine Income Property Trust, IncPINE$16.480.00
+0.03%
$233.50M67.38K-47.10-0.35
ELMD logoElectromed, Inc.ELMD$27.98-0.64
-2.22%
$233.41M37.79K30.090.93
VCICU logoVine Hill Capital Investment Corp. UnitVCICU$11.640.38
+3.33%
$232.90M20----
EDIT logoEditas Medicine, Inc. Common StockEDIT$2.380.04
+1.92%
$232.82M763.55K-1.00-2.38
INVZ logoInnoviz Technologies Ltd. Ordinary sharesINVZ$1.11-0.06
-5.51%
$232.79M3.96M-3.19-0.35
FXNC logoFIRST NATL CORP STRASBURG VAFXNC$25.78-0.12
-0.46%
$232.30M14.72K20.461.26
R
Republic Digital Acquisition Company UnitRDAGU
$10.550.09
+0.91%
$232.21M50----
T
Tailwind 2.0 Acquisition Corp. Class A Ordinary SharesTDWD
$9.860.00
0.00%
$232.15M2----
B
BTC Development Corp. UnitBDCIU
$10.160.00
0.00%
$231.24M1.61K----
L
LZ Technology Holdings Limited Class B Ordinary SharesLZMH
$1.520.04
+2.70%
$231.15M75.26K----
INR logoInfinity Natural Resources, Inc.INR$14.790.28
+1.90%
$231.08M112.76K----
VABK logoVirginia National Bankshares Corporation Common StockVABK$42.810.41
+0.97%
$230.88M1.81K12.973.30
FSFG logoFirst Savings Financial Group, IncFSFG$32.84-0.03
-0.11%
$230.34M4.84K9.923.31
A
Antalpha Platform Holding Company Class A Ordinary SharesANTA
$9.720.12
+1.25%
$230.15M83----
M
Melar Acquisition Corp. I Class A Ordinary SharesMACI
$10.620.01
+0.09%
$229.62M7.76K----
STXS logoStereotaxis, Inc. Common StockSTXS$2.460.12
+5.13%
$229.58M295.07K-8.79-0.28
TWIN logoTwin Disc, IncorporatedTWIN$15.940.42
+2.71%
$229.35M19.09K797.000.02
L
Galata Acquisition Corp. II Class A Ordinary SharesLATA
$9.96-0.01
-0.10%
$229.08M20----
T
Translational Development Acquisition Corp. Ordinary SharesTDAC
$10.45-0.01
-0.11%
$228.91M19----
ETHM logoDynamix Corporation Class A Ordinary SharesETHM$10.32-0.02
-0.15%
$228.53M56.47K----
D
Insight Digital Partners II Class A Ordinary SharesDYOR
$9.910.00
0.00%
$227.93M8----
PAMT logoPAMT CORP Common StockPAMT$10.890.16
+1.49%
$227.88M29.72K-4.27-2.55
F
BingEx Limited - ADRFLX
$3.190.03
+1.11%
$227.26M58.81K-319.50-0.01
M
Magnitude International Ltd Ordinary SharesMAGH
$6.800.04
+0.67%
$226.95M2.26M----
O
Oxley Bridge Acquisition Limited UnitOBAWU
$10.290.04
+0.44%
$226.27M356----
HCMAU logoHCM III Acquisition Corp. UnitsHCMAU$10.270.06
+0.59%
$225.94M100----
TSSI logoTSS, Inc. Common StockTSSI$7.830.28
+3.64%
$225.71M495.57K39.130.20
XRPNU logoArmada Acquisition Corp. II UnitsXRPNU$10.920.39
+3.70%
$225.50M63----
PROF logoProfound Medical Corp. Common StockPROF$7.46-0.17
-2.16%
$225.40M115.76K-5.57-1.34
RCKY logoRocky Brands, Inc.RCKY$30.070.20
+0.66%
$225.31M13.79K10.972.74
SMTI logoSanara MedTech Inc. Common StockSMTI$25.200.98
+4.07%
$225.13M15.21K-5.97-4.22
F
Fifth Era Acquisition Corp I UnitsFERAU
$10.920.42
+3.99%
$224.93M6----
P
Pioneer Acquisition I Corp UnitsPACHU
$10.220.00
0.00%
$224.84M130----
CLYM logoClimb Bio, Inc. Common StockCLYM$4.700.42
+9.81%
$224.40M610.31K-6.18-0.76
S
Stellar V Capital Corp. Class A Ordinary SharesSVCC
$10.370.00
0.00%
$224.15M1----
NEN logoNew England Realty Associates Limited PartnershipNEN$64.150.30
+0.47%
$224.06M7----
HTLM logoHomesToLife Ltd Ordinary SharesHTLM$2.49-0.10
-3.75%
$223.59M182----
G
GigCapital8 Corp. UnitsGIWWU
$10.00-0.19
-1.85%
$223.40M5----
A
Aldel Financial II Inc. UnitsALDFU
$10.780.13
+1.21%
$222.48M3----
Pubblicita'