Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
KINS logoKingstone Companies, Inc.KINS$17.36-0.02
-0.14%
$245.25M133.87K7.922.19
TWIN logoTwin Disc, IncorporatedTWIN$16.86-0.26
-1.52%
$245.10M37.90K851.750.02
ONTF logoON24, Inc.ONTF$5.830.02
+0.41%
$244.82M166.65K-7.82-0.74
HITI logoHigh Tide Inc. Common SharesHITI$2.79-0.03
-1.24%
$244.35M219.00K-35.06-0.08
MPAA logoMotorcar Parts of America, Inc.MPAA$12.490.22
+1.83%
$244.18M116.09K113.500.11
M
Mountain Lake Acquisition Corp. UnitsMLACU
$11.771.15
+10.78%
$244.06M2.31K----
M
Jyong Biotech Ltd. Ordinary SharesMENS
$3.23-0.33
-9.19%
$244.05M860.23K----
OZ logoBelpointe PREP, LLC Class A UnitsOZ$64.27-0.53
-0.82%
$243.77M15.16K-6.51-9.88
OBIO logoOrchestra BioMed Holdings, Inc. Ordinary SharesOBIO$4.31-0.02
-0.42%
$243.65M75.65K-2.37-1.82
ASPN logoAspen Aerogels, Inc.ASPN$2.94-0.03
-1.01%
$243.40M1.23M-0.79-3.72
C
Copley Acquisition CorpCOPL
$10.250.05
+0.48%
$243.19M25.00K----
I
Inflection Point Acquisition Corp. III UnitsIPCXU
$10.700.00
0.00%
$242.89M25.00K----
ELMD logoElectromed, Inc.ELMD$28.56-0.17
-0.59%
$242.83M55.07K31.310.93
M
McKinley Acquisition Corporation Class A Ordinary SharesMKLY
$9.96-0.01
-0.05%
$242.48M108----
IKT logoInhibikase Therapeutics, Inc. Common StockIKT$2.000.35
+21.15%
$242.41M2.08M----
FINW logoFinWise Bancorp CommonFINW$17.820.03
+0.14%
$242.19M7.42K16.821.06
NUAI logoNew Era Energy & Digital, Inc. Common StockNUAI$4.57-0.16
-3.39%
$242.12M2.95M----
OGI logoOrganigram Global Inc. Common SharesOGI$1.790.03
+1.99%
$242.03M1.53M-16.36-0.11
WTI logoW&T Offshore, Inc.WTI$1.64-0.02
-1.51%
$241.91M796.70K-1.64-0.99
SLQT logoSelectQuote, Inc.SLQT$1.380.01
+1.10%
$241.26M544.93K27.420.05
LIEN logoChicago Atlantic BDC, Inc. Common StockLIEN$10.610.13
+1.26%
$240.87M19.39K13.360.79
MDWD logoMediWound Ltd.MDWD$18.77-0.11
-0.56%
$240.85M30.99K-9.89-1.90
FBLA logoFB Bancorp, Inc. Common StockFBLA$13.120.03
+0.20%
$240.72M65.39K----
JSM logoNavient Corporation 6% Senior Notes due December 15, 2043JSM$20.030.05
+0.25%
$240.36M18.68K----
T
ReposiTrak, Inc.TRAK
$13.13-0.27
-2.01%
$240.13M43.18K36.470.36
C
Crane Harbor Acquistion Corp. UnitsCHACU
$11.990.46
+4.03%
$239.90M660----
MEI logoMethode ElectronicsMEI$6.76-0.15
-2.11%
$239.18M222.57K-3.79-1.78
T
Talon Capital Corp. UnitsTLNCU
$10.290.00
-0.05%
$239.18M500----
BPRN logoPrinceton Bancorp, Inc. Common Stock (PA)BPRN$35.410.10
+0.27%
$238.80M6.47K13.742.57
M
Yorkville Acquisition Corp. Class A Ordinary ShareMCGA
$10.130.03
+0.25%
$238.64M48.48K----
ATMC logoAlphaTime Acquisition Corp Ordinary SharesATMC$93.5077.90
+499.36%
$238.58M722.77K----
ACHV logoAchieve Life Sciences, Inc.ACHV$4.480.02
+0.38%
$238.49M225.71K-3.25-1.38
RXT logoRackspace Technology, Inc. Common StockRXT$0.990.00
-0.07%
$238.23M775.21K-0.91-1.08
PESI logoPerma-Fix Environmental Services, Inc.PESI$12.850.18
+1.39%
$237.95M54.36K-19.47-0.66
K
CSLM Digital Asset Acquisition Corp III Class A Ordinary SharesKOYN
$9.950.00
-0.05%
$237.72M115.05K----
WSBCO logoWesBanco, Inc. Depositary SharesWSBCO$25.840.12
+0.47%
$237.60M20.60K----
SSSS logoSuRo Capital Corp. Common StockSSSS$9.640.39
+4.22%
$237.38M193.65K----
OPRT logoOportun Financial Corporation Common StockOPRT$5.39-0.02
-0.44%
$237.19M156.95K8.140.66
SNFCA logoSecurity National Financial CoSNFCA$9.130.06
+0.72%
$237.12M10.81K12.500.73
TROO logoTROOPS, Inc. Ordinary SharesTROO$1.95-0.09
-4.66%
$236.99M100.53K----
ARMP logoArmata Pharmaceuticals, Inc. Common StockARMP$6.510.10
+1.54%
$236.83M3.69K-4.02-1.62
P
Pitanium Limited Class A Ordinary sharesPTNM
$10.31-0.08
-0.72%
$236.45M1.49M----
S
Solarius Capital Acquisition Corp. Class A Ordinary ShareSOCA
$10.050.00
0.00%
$235.67M1.60K----
KLTR logoKaltura, Inc. Common StockKLTR$1.66-0.04
-2.65%
$235.54M59.70K-13.83-0.12
DHCNI logoDiversified Healthcare Trust 5.625% Senior Notes due 2042DHCNI$16.820.07
+0.42%
$235.48M24.29K----
G
Globa Terra Acquisition Corporation Class A Ordinary SharesGTERA
$10.090.00
0.00%
$235.43M296----
I
Invest Green Acquisition Corporation Class A Ordinary SharesIGAC
$9.860.00
+0.01%
$235.36M12.10K----
CBNA logoChain Bridge Bancorp, Inc.CBNA$35.410.41
+1.17%
$235.27M92612.542.86
HTLM logoHomesToLife Ltd Ordinary SharesHTLM$2.630.23
+9.38%
$234.98M1.62K----
R
Real Asset Acquisition Corp. Class A Ordinary ShareRAAQ
$10.21-0.02
-0.15%
$234.94M253----
V
Voyager Acquisition Corp UnitVACHU
$10.68-0.31
-2.83%
$234.94M2.04K----
HRTX logoHeron Therapeutics, Inc.HRTX$1.280.00
+0.16%
$234.70M899.03K-14.22-0.09
LCNB logoLCNB CorporationLCNB$16.52-0.05
-0.33%
$234.36M14.13K9.891.67
ALTO logoAlto Ingredients, Inc. Common StockALTO$3.03-0.05
-1.75%
$233.96M963.49K-4.38-0.69
D
Digital Asset Acquisition Corp. Class A Ordinary sharesDAAQ
$10.170.00
0.00%
$233.91M189----
C
Cal Redwood Acquisition Corp. UnitsCRAQU
$11.691.19
+11.33%
$233.80M507----
AVR logoAnteris Technologies Global Corp. Common StockAVR$5.600.19
+3.51%
$233.80M191.90K----
TWLVU logoTwelve Seas Investment Company III UnitsTWLVU$9.970.00
0.00%
$233.67M1.79K----
AIRJ logoAirJoule Technologies Corporation Class A Common StockAIRJ$3.85-0.01
-0.28%
$233.31M405.47K-25.63-0.15
PINE logoAlpine Income Property Trust, IncPINE$16.430.05
+0.32%
$232.87M62.98K-46.97-0.35
OPRX logoOptimizeRx Corporation Common StockOPRX$12.48-0.28
-2.16%
$232.73M178.75K31.850.00
LMNR logoLimoneira CoLMNR$12.82-0.08
-0.64%
$232.09M110.11K-13.77-0.93
T
Tailwind 2.0 Acquisition Corp. Class A Ordinary SharesTDWD
$9.850.00
+0.04%
$231.92M913----
K
Kochav Defense Acquisition Corp. UnitsKCHVU
$10.31-0.08
-0.72%
$231.88M102----
CLYM logoClimb Bio, Inc. Common StockCLYM$4.940.09
+1.90%
$231.51M774.64K-6.38-0.76
B
BTC Development Corp. UnitBDCIU
$10.160.01
+0.10%
$231.24M1.30K----
CFFI logoC&F Financial CorpCFFI$70.47-2.13
-2.93%
$230.98M2.53K8.838.08
STXS logoStereotaxis, Inc. Common StockSTXS$2.460.02
+1.03%
$230.89M255.50K-8.84-0.28
VCICU logoVine Hill Capital Investment Corp. UnitVCICU$11.510.26
+2.28%
$230.12M101----
FXNC logoFIRST NATL CORP STRASBURG VAFXNC$25.52-0.07
-0.29%
$229.91M15.50K20.251.26
G
GigCapital8 Corp. UnitsGIWWU
$10.290.11
+1.04%
$229.77M111----
TOYO logoTOYO Co., Ltd Ordinary SharesTOYO$6.080.03
+0.53%
$229.67M6.82K----
T
Translational Development Acquisition Corp. Ordinary SharesTDAC
$10.480.02
+0.19%
$229.59M3.27K----
BNR logoBurning Rock Biotech Limited - ADRBNR$21.300.09
+0.42%
$229.33M18.14K-12.83-1.66
FCCO logoFirst Community CorpFCCO$29.81-0.06
-0.20%
$229.23M18.18K12.422.40
M
Melar Acquisition Corp. I Class A Ordinary SharesMACI
$10.630.03
+0.28%
$229.21M6.49K----
PRQR logoProQR Therapeutics N.V. Ordinary SharesPRQR$2.180.01
+0.51%
$229.13M588.90K-4.63-0.47
L
Galata Acquisition Corp. II Class A Ordinary SharesLATA
$9.96-0.01
-0.10%
$229.08M130----
R
Republic Digital Acquisition Company UnitRDAGU
$10.410.00
0.00%
$229.02M798----
INR logoInfinity Natural Resources, Inc.INR$14.630.06
+0.43%
$228.82M143.93K----
FRAF logoFranklin Financial Services Corporation Common StockFRAF$51.09-0.55
-1.07%
$228.63M31.10K14.583.50
LTRX logoLantronix IncLTRX$5.800.05
+0.92%
$228.28M188.56K-21.48-0.27
NVX logoNOVONIX Limited - ADRNVX$1.100.01
+1.38%
$228.08M659.03K----
D
Insight Digital Partners II Class A Ordinary SharesDYOR
$9.91-0.01
-0.10%
$227.93M237----
FSFG logoFirst Savings Financial Group, IncFSFG$32.47-0.17
-0.52%
$227.78M38.42K9.813.31
ETHM logoDynamix Corporation Class A Ordinary SharesETHM$10.290.01
+0.05%
$227.75M74.14K----
LEGT.U logoLegato Merger Corp III UnitsLEGT.U$11.010.00
0.00%
$227.69M816----
M
Magnitude International Ltd Ordinary SharesMAGH
$6.800.04
+0.67%
$226.95M2.26M----
VYGR logoVoyager Therapeutics, Inc. Common StockVYGR$4.080.01
+0.25%
$226.85M218.79K-1.89-2.16
O
Oxley Bridge Acquisition Limited UnitOBAWU
$10.300.03
+0.29%
$225.96M100----
RGCO logoRGC Resources IncRGCO$21.87-0.23
-1.03%
$225.54M6.69K17.021.28
A
Antalpha Platform Holding Company Class A Ordinary SharesANTA
$9.53-0.04
-0.44%
$225.53M947----
HCMAU logoHCM III Acquisition Corp. UnitsHCMAU$10.250.00
0.00%
$225.50M500----
RCKY logoRocky Brands, Inc.RCKY$30.18-0.04
-0.12%
$225.37M19.03K10.982.74
W
Willow Lane Acquisition Corp. Class A Ordinary SharesWLAC
$12.70-0.04
-0.31%
$224.90M195.00K----
P
Pioneer Acquisition I Corp UnitsPACHU
$10.220.00
0.00%
$224.84M130----
IMMR logoImmersion CorpIMMR$6.87-0.02
-0.36%
$224.71M470.85K2.462.78
S
Stellar V Capital Corp. Class A Ordinary SharesSVCC
$10.370.00
0.00%
$224.15M94.38K----
XYF logoX Financial - ADRXYF$5.75-0.16
-2.63%
$223.87M480.24K1.015.66
F
BingEx Limited - ADRFLX
$3.15-0.06
-2.02%
$223.70M82.99K-314.50-0.01
Pubblicita'