|  Legato Merger Corp III UnitsLEGT.U | $11.59 | 0.66 | +5.99% | $239.58M | 750.00 | -- | -- |
|  Medallion Financial CorpMFIN | $10.28 | -0.05 | -0.51% | $239.43M | 36.41K | 6.01 | 1.71 |
|  Lanvin Group Holdings LimitedLANV | $2.03 | 0.00 | 0.00% | $239.15M | 6.68K | -- | -- |
|  Twin Disc, IncorporatedTWIN | $16.59 | -0.18 | -1.10% | $238.77M | 19.23K | 829.75 | 0.02 |
|  SuRo Capital Corp. Common StockSSSS | $9.47 | -0.07 | -0.79% | $238.63M | 77.75K | -- | -- |
| T Talon Capital Corp. UnitsTLNCU | $10.26 | -0.03 | -0.28% | $238.62M | 2.00 | -- | -- |
|  Blaize Holdings, Inc. Common StockBZAI | $1.94 | 0.00 | -0.15% | $238.59M | 1.57M | -- | -- |
|  AlphaTime Acquisition Corp Ordinary SharesATMC | $93.50 | 77.90 | +499.36% | $238.58M | 760.54K | -- | -- |
|  Niu Technologies - ADRNIU | $3.02 | -0.14 | -4.27% | $238.57M | 574.42K | -61.20 | -0.05 |
|  Aurora Cannabis Inc. Common SharesACB | $4.21 | -0.05 | -1.29% | $238.46M | 1.06M | -6.11 | -0.69 |
| K CSLM Digital Asset Acquisition Corp III Class A Ordinary SharesKOYN | $9.95 | 0.01 | +0.10% | $237.72M | 14.16K | -- | -- |
|  Kingstone Companies, Inc.KINS | $16.80 | -0.25 | -1.44% | $237.68M | 109.72K | 7.67 | 2.19 |
| I Inflection Point Acquisition Corp. III UnitsIPCXU | $10.45 | -0.06 | -0.57% | $237.63M | 800.00 | -- | -- |
|  WesBanco, Inc. Depositary SharesWSBCO | $25.80 | -0.13 | -0.48% | $237.27M | 420.56K | -- | -- |
|  Oportun Financial Corporation Common StockOPRT | $5.29 | -0.06 | -1.21% | $236.97M | 248.34K | 8.14 | 0.66 |
|  Montauk Renewables, Inc. Common StockMNTK | $1.67 | 0.01 | +0.30% | $236.86M | 132.90K | -27.75 | -0.06 |
|  Rackspace Technology, Inc. Common StockRXT | $0.97 | -0.02 | -1.97% | $236.53M | 1.03M | -0.90 | -1.08 |
|  Alpine Income Property Trust, IncPINE | $16.69 | -0.11 | -0.67% | $236.48M | 101.64K | -47.70 | -0.35 |
| P Pitanium Limited Class A Ordinary sharesPTNM | $10.31 | -0.08 | -0.72% | $236.45M | 1.49M | -- | -- |
|  MediWound Ltd.MDWD | $18.43 | 0.17 | +0.96% | $236.36M | 71.53K | -9.70 | -1.90 |
|  Kindly MD, Inc. Common StockNAKA | $0.35 | 0.00 | -1.11% | $236.21M | 12.01M | -0.32 | -1.11 |
|  Quantum-Si Incorporated Class A Common StockQSI | $1.09 | -0.02 | -1.35% | $235.96M | 5.90M | -1.63 | -0.67 |
|  FB Bancorp, Inc. Common StockFBLA | $12.85 | -0.05 | -0.39% | $235.95M | 89.34K | -- | -- |
| G Globa Terra Acquisition Corporation Class A Ordinary SharesGTERA | $10.11 | 0.01 | +0.10% | $235.89M | 262.09K | -- | -- |
| S Solarius Capital Acquisition Corp. Class A Ordinary ShareSOCA | $10.05 | -0.01 | -0.05% | $235.79M | 148.28K | -- | -- |
|  Chicago Atlantic BDC, Inc. Common StockLIEN | $10.29 | -0.21 | -1.95% | $235.51M | 50.47K | 13.06 | 0.79 |
|  Methode ElectronicsMEI | $6.64 | -0.04 | -0.63% | $235.11M | 168.20K | -3.73 | -1.78 |
| I Invest Green Acquisition Corporation Class A Ordinary SharesIGAC | $9.85 | 0.01 | +0.05% | $235.00M | 199.05K | -- | -- |
| V Voyager Acquisition Corp UnitVACHU | $10.68 | -0.31 | -2.82% | $234.96M | 400.00 | -- | -- |
| R Real Asset Acquisition Corp. Class A Ordinary ShareRAAQ | $10.21 | -0.01 | -0.10% | $234.83M | 5.21K | -- | -- |
|  Princeton Bancorp, Inc. Common Stock (PA)BPRN | $34.72 | -1.06 | -2.98% | $234.77M | 5.96K | 13.51 | 2.57 |
|  C&F Financial CorpCFFI | $72.38 | 1.59 | +2.25% | $234.58M | 4.45K | 8.97 | 8.08 |
|  Security National Financial CoSNFCA | $8.99 | -0.22 | -2.43% | $234.52M | 54.73K | 12.36 | 0.73 |
|  Semler Scientific, Inc.SMLR | $15.26 | 0.04 | +0.30% | $234.34M | 491.99K | 5.51 | 2.78 |
| D Digital Asset Acquisition Corp. Class A Ordinary sharesDAAQ | $10.18 | 0.02 | +0.15% | $234.03M | 569.00 | -- | -- |
|  Aspen Aerogels, Inc.ASPN | $2.83 | -0.12 | -3.90% | $233.89M | 2.77M | -0.76 | -3.72 |
|  Shattuck Labs, Inc. Common StockSTTK | $3.68 | 0.08 | +2.28% | $233.82M | 783.82K | -3.62 | -1.02 |
|  Orchestra BioMed Holdings, Inc. Ordinary SharesOBIO | $4.14 | 0.00 | 0.00% | $233.76M | 94.24K | -2.27 | -1.82 |
|  Twelve Seas Investment Company III UnitsTWLVU | $9.96 | -0.03 | -0.25% | $233.55M | 5.66K | -- | -- |
|  Perma-Fix Environmental Services, Inc.PESI | $12.63 | -0.34 | -2.63% | $233.51M | 69.33K | -19.11 | -0.66 |
|  Vine Hill Capital Investment Corp. UnitVCICU | $11.65 | 0.40 | +3.55% | $232.98M | 4.00 | -- | -- |
|  High Tide Inc. Common SharesHITI | $2.67 | 0.04 | +1.72% | $232.94M | 393.14K | -33.42 | -0.08 |
| K Kochav Defense Acquisition Corp. UnitsKCHVU | $10.36 | 0.01 | +0.10% | $232.89M | 105.00 | -- | -- |
|  Waldencast plc Class A Ordinary ShareWALD | $1.88 | -0.08 | -4.34% | $232.42M | 101.56K | -- | -- |
|  LCNB CorporationLCNB | $16.36 | -0.24 | -1.45% | $232.09M | 19.91K | 9.80 | 1.67 |
| T Tailwind 2.0 Acquisition Corp. Class A Ordinary SharesTDWD | $9.86 | 0.00 | -0.05% | $232.04M | 226.57K | -- | -- |
|  Nova Minerals Limited - ADRNVA | $6.11 | -0.15 | -2.40% | $231.15M | 667.55K | -- | -- |
| B BTC Development Corp. UnitBDCIU | $10.15 | 0.00 | 0.00% | $231.01M | 1.26K | -- | -- |
| H HUHUTECH International Group Inc. Ordinary SharesHUHU | $10.14 | 0.04 | +0.43% | $230.34M | 343.00 | -- | -- |
|  Infinity Natural Resources, Inc.INR | $14.71 | -0.48 | -3.19% | $230.30M | 188.23K | -- | -- |
|  Lantronix IncLTRX | $5.87 | 0.12 | +2.14% | $230.25M | 183.52K | -21.67 | -0.27 |
| R Republic Digital Acquisition Company UnitRDAGU | $10.46 | 0.05 | +0.48% | $230.12M | 5.00 | -- | -- |
| T Translational Development Acquisition Corp. Ordinary SharesTDAC | $10.46 | -0.03 | -0.29% | $230.03M | 56.00 | -- | -- |
| C Crane Harbor Acquistion Corp. UnitsCHACU | $11.50 | -0.10 | -0.86% | $230.00M | 3.60K | -- | -- |
| M Melar Acquisition Corp. I Class A Ordinary SharesMACI | $10.63 | 0.00 | +0.02% | $229.86M | 6.84K | -- | -- |
| L Galata Acquisition Corp. II Class A Ordinary SharesLATA | $9.96 | 0.00 | 0.00% | $229.08M | 49.00 | -- | -- |
|  Limoneira CoLMNR | $12.64 | 0.17 | +1.33% | $228.94M | 134.33K | -13.59 | -0.93 |
|  OptimizeRx Corporation Common StockOPRX | $12.25 | -0.14 | -1.10% | $228.81M | 386.52K | 31.20 | 0.00 |
|  Organigram Global Inc. Common SharesOGI | $1.69 | -0.01 | -0.88% | $228.58M | 591.76K | -15.45 | -0.11 |
|  First Community CorpFCCO | $29.71 | -0.03 | -0.11% | $228.42M | 22.64K | 12.38 | 2.40 |
|  Kaltura, Inc. Common StockKLTR | $1.64 | -0.05 | -3.25% | $228.30M | 209.11K | -13.41 | -0.12 |
|  Dynamix Corporation Class A Ordinary SharesETHM | $10.30 | 0.03 | +0.24% | $228.08M | 143.86K | -- | -- |
|  Duos Technologies Group, Inc. Common StockDUOT | $11.24 | -0.63 | -5.30% | $228.04M | 298.72K | -11.76 | -0.95 |
| D Insight Digital Partners II Class A Ordinary SharesDYOR | $9.91 | 0.00 | 0.00% | $227.93M | 1.04K | -- | -- |
|  FIRST NATL CORP STRASBURG VAFXNC | $25.23 | -0.13 | -0.49% | $227.48M | 22.37K | 20.04 | 1.26 |
| G GigCapital8 Corp. UnitsGIWWU | $10.18 | 0.00 | 0.00% | $227.40M | 53.00 | -- | -- |
| M Magnitude International Ltd Ordinary SharesMAGH | $6.80 | 0.04 | +0.67% | $226.95M | 2.26M | -- | -- |
| F BingEx Limited - ADRFLX | $3.19 | 0.07 | +2.24% | $226.90M | 154.97K | -319.00 | -0.01 |
|  HCM III Acquisition Corp. UnitsHCMAU | $10.29 | 0.04 | +0.44% | $226.49M | 638.00 | -- | -- |
| T ReposiTrak, Inc.TRAK | $12.34 | 0.07 | +0.57% | $226.14M | 131.04K | 34.35 | 0.36 |
|  X Financial - ADRXYF | $5.63 | -0.15 | -2.54% | $225.98M | 139.65K | 1.02 | 5.66 |
|  Chain Bridge Bancorp, Inc.CBNA | $34.42 | 0.20 | +0.58% | $225.60M | 1.11K | 12.02 | 2.86 |
|  Armada Acquisition Corp. II UnitsXRPNU | $10.91 | 0.06 | +0.55% | $225.29M | 4.00 | -- | -- |
|  Franklin Financial Services Corporation Common StockFRAF | $50.24 | -0.26 | -0.51% | $225.03M | 19.37K | 14.35 | 3.50 |
|  Armata Pharmaceuticals, Inc. Common StockARMP | $6.17 | -0.07 | -1.07% | $224.99M | 7.53K | -3.81 | -1.62 |
| P Pioneer Acquisition I Corp UnitsPACHU | $10.22 | 0.00 | 0.00% | $224.84M | 130.00 | -- | -- |
| O Oxley Bridge Acquisition Limited UnitOBAWU | $10.22 | -0.05 | -0.50% | $224.75M | 430.00 | -- | -- |
| F Fifth Era Acquisition Corp I UnitsFERAU | $10.89 | 0.44 | +4.21% | $224.33M | 100.00 | -- | -- |
|  TOYO Co., Ltd Ordinary SharesTOYO | $5.93 | -0.14 | -2.22% | $224.19M | 23.48K | -- | -- |
| S Stellar V Capital Corp. Class A Ordinary SharesSVCC | $10.37 | -0.02 | -0.14% | $224.04M | 495.00 | -- | -- |
|  Senseonics Holdings, Inc. Common StockSENS | $5.51 | 0.00 | +0.09% | $223.95M | 882.52K | -3.36 | -1.63 |
|  Owens & Minor, Inc.OMI | $2.80 | 0.06 | +2.12% | $223.92M | 1.27M | -0.17 | -17.40 |
|  Diversified Healthcare Trust 5.625% Senior Notes due 2042DHCNI | $15.92 | -0.30 | -1.85% | $223.72M | 368.57K | -- | -- |
|  First Savings Financial Group, IncFSFG | $31.80 | -0.18 | -0.56% | $223.54M | 9.75K | 9.63 | 3.31 |
|  New England Realty Associates Limited PartnershipNEN | $63.98 | 0.63 | +0.99% | $223.45M | 548.00 | -- | -- |
|  CuriosityStream Inc. Class A Common StockCURI | $3.79 | -0.02 | -0.39% | $223.28M | 363.58K | -42.56 | -0.09 |
|  RGC Resources IncRGCO | $21.26 | -0.15 | -0.70% | $223.05M | 5.72K | 16.84 | 1.28 |
|  GoPro, Inc.GPRO | $1.41 | -0.06 | -4.42% | $222.82M | 3.13M | -1.81 | -0.77 |
|  Geospace Technologies Corporation Common StockGEOS | $16.82 | -0.59 | -3.41% | $221.34M | 140.00K | -22.31 | -0.77 |
|  Hamilton Beach Brands Holding Company Class A Common StockHBB | $16.49 | 0.18 | +1.10% | $221.21M | 49.01K | 7.06 | 2.33 |
|  Immersion CorpIMMR | $6.80 | 0.01 | +0.22% | $220.80M | 423.05K | 2.42 | 2.78 |
|  Rocky Brands, Inc.RCKY | $29.31 | -0.44 | -1.49% | $220.39M | 26.20K | 10.73 | 2.74 |
| O 1RT Acquisition Corp. Class A Ordinary ShareONCH | $10.21 | 0.02 | +0.16% | $219.96M | 35.62K | -- | -- |
| A Aldel Financial II Inc. UnitsALDFU | $10.65 | -0.08 | -0.75% | $219.82M | 314.00 | -- | -- |
|  1stdibs.com, Inc. Common StockDIBS | $6.00 | 0.00 | +0.08% | $219.50M | 100.34K | -11.99 | -0.50 |
| W Willow Lane Acquisition Corp. Class A Ordinary SharesWLAC | $12.62 | 0.23 | +1.86% | $219.35M | 78.73K | -- | -- |
|  Alto Ingredients, Inc. Common StockALTO | $2.88 | -0.04 | -1.20% | $218.96M | 800.59K | -4.10 | -0.69 |
|  GSI TechnologyGSIT | $6.21 | -0.23 | -3.57% | $218.67M | 1.76M | -14.10 | -0.44 |
| A Artius II Acquisition Inc. UnitsAACBU | $10.95 | 0.35 | +3.29% | $218.52M | 25.00 | -- | -- |
|  NOVONIX Limited - ADRNVX | $1.01 | -0.02 | -1.46% | $218.42M | 1.13M | -- | -- |
