|  Kingstone Companies, Inc.KINS | $17.36 | -0.02 | -0.14% | $245.25M | 133.87K | 7.92 | 2.19 |
|  Twin Disc, IncorporatedTWIN | $16.86 | -0.26 | -1.52% | $245.10M | 37.90K | 851.75 | 0.02 |
|  ON24, Inc.ONTF | $5.83 | 0.02 | +0.41% | $244.82M | 166.65K | -7.82 | -0.74 |
|  High Tide Inc. Common SharesHITI | $2.79 | -0.03 | -1.24% | $244.35M | 219.00K | -35.06 | -0.08 |
|  Motorcar Parts of America, Inc.MPAA | $12.49 | 0.22 | +1.83% | $244.18M | 116.09K | 113.50 | 0.11 |
| M Mountain Lake Acquisition Corp. UnitsMLACU | $11.77 | 1.15 | +10.78% | $244.06M | 2.31K | -- | -- |
| M Jyong Biotech Ltd. Ordinary SharesMENS | $3.23 | -0.33 | -9.19% | $244.05M | 860.23K | -- | -- |
|  Belpointe PREP, LLC Class A UnitsOZ | $64.27 | -0.53 | -0.82% | $243.77M | 15.16K | -6.51 | -9.88 |
|  Orchestra BioMed Holdings, Inc. Ordinary SharesOBIO | $4.31 | -0.02 | -0.42% | $243.65M | 75.65K | -2.37 | -1.82 |
|  Aspen Aerogels, Inc.ASPN | $2.94 | -0.03 | -1.01% | $243.40M | 1.23M | -0.79 | -3.72 |
| C Copley Acquisition CorpCOPL | $10.25 | 0.05 | +0.48% | $243.19M | 25.00K | -- | -- |
| I Inflection Point Acquisition Corp. III UnitsIPCXU | $10.70 | 0.00 | 0.00% | $242.89M | 25.00K | -- | -- |
|  Electromed, Inc.ELMD | $28.56 | -0.17 | -0.59% | $242.83M | 55.07K | 31.31 | 0.93 |
| M McKinley Acquisition Corporation Class A Ordinary SharesMKLY | $9.96 | -0.01 | -0.05% | $242.48M | 108 | -- | -- |
|  Inhibikase Therapeutics, Inc. Common StockIKT | $2.00 | 0.35 | +21.15% | $242.41M | 2.08M | -- | -- |
|  FinWise Bancorp CommonFINW | $17.82 | 0.03 | +0.14% | $242.19M | 7.42K | 16.82 | 1.06 |
|  New Era Energy & Digital, Inc. Common StockNUAI | $4.57 | -0.16 | -3.39% | $242.12M | 2.95M | -- | -- |
|  Organigram Global Inc. Common SharesOGI | $1.79 | 0.03 | +1.99% | $242.03M | 1.53M | -16.36 | -0.11 |
|  W&T Offshore, Inc.WTI | $1.64 | -0.02 | -1.51% | $241.91M | 796.70K | -1.64 | -0.99 |
|  SelectQuote, Inc.SLQT | $1.38 | 0.01 | +1.10% | $241.26M | 544.93K | 27.42 | 0.05 |
|  Chicago Atlantic BDC, Inc. Common StockLIEN | $10.61 | 0.13 | +1.26% | $240.87M | 19.39K | 13.36 | 0.79 |
|  MediWound Ltd.MDWD | $18.77 | -0.11 | -0.56% | $240.85M | 30.99K | -9.89 | -1.90 |
|  FB Bancorp, Inc. Common StockFBLA | $13.12 | 0.03 | +0.20% | $240.72M | 65.39K | -- | -- |
|  Navient Corporation 6% Senior Notes due December 15, 2043JSM | $20.03 | 0.05 | +0.25% | $240.36M | 18.68K | -- | -- |
| T ReposiTrak, Inc.TRAK | $13.13 | -0.27 | -2.01% | $240.13M | 43.18K | 36.47 | 0.36 |
| C Crane Harbor Acquistion Corp. UnitsCHACU | $11.99 | 0.46 | +4.03% | $239.90M | 660 | -- | -- |
|  Methode ElectronicsMEI | $6.76 | -0.15 | -2.11% | $239.18M | 222.57K | -3.79 | -1.78 |
| T Talon Capital Corp. UnitsTLNCU | $10.29 | 0.00 | -0.05% | $239.18M | 500 | -- | -- |
|  Princeton Bancorp, Inc. Common Stock (PA)BPRN | $35.41 | 0.10 | +0.27% | $238.80M | 6.47K | 13.74 | 2.57 |
| M Yorkville Acquisition Corp. Class A Ordinary ShareMCGA | $10.13 | 0.03 | +0.25% | $238.64M | 48.48K | -- | -- |
|  AlphaTime Acquisition Corp Ordinary SharesATMC | $93.50 | 77.90 | +499.36% | $238.58M | 722.77K | -- | -- |
|  Achieve Life Sciences, Inc.ACHV | $4.48 | 0.02 | +0.38% | $238.49M | 225.71K | -3.25 | -1.38 |
|  Rackspace Technology, Inc. Common StockRXT | $0.99 | 0.00 | -0.07% | $238.23M | 775.21K | -0.91 | -1.08 |
|  Perma-Fix Environmental Services, Inc.PESI | $12.85 | 0.18 | +1.39% | $237.95M | 54.36K | -19.47 | -0.66 |
| K CSLM Digital Asset Acquisition Corp III Class A Ordinary SharesKOYN | $9.95 | 0.00 | -0.05% | $237.72M | 115.05K | -- | -- |
|  WesBanco, Inc. Depositary SharesWSBCO | $25.84 | 0.12 | +0.47% | $237.60M | 20.60K | -- | -- |
|  SuRo Capital Corp. Common StockSSSS | $9.64 | 0.39 | +4.22% | $237.38M | 193.65K | -- | -- |
|  Oportun Financial Corporation Common StockOPRT | $5.39 | -0.02 | -0.44% | $237.19M | 156.95K | 8.14 | 0.66 |
|  Security National Financial CoSNFCA | $9.13 | 0.06 | +0.72% | $237.12M | 10.81K | 12.50 | 0.73 |
|  TROOPS, Inc. Ordinary SharesTROO | $1.95 | -0.09 | -4.66% | $236.99M | 100.53K | -- | -- |
|  Armata Pharmaceuticals, Inc. Common StockARMP | $6.51 | 0.10 | +1.54% | $236.83M | 3.69K | -4.02 | -1.62 |
| P Pitanium Limited Class A Ordinary sharesPTNM | $10.31 | -0.08 | -0.72% | $236.45M | 1.49M | -- | -- |
| S Solarius Capital Acquisition Corp. Class A Ordinary ShareSOCA | $10.05 | 0.00 | 0.00% | $235.67M | 1.60K | -- | -- |
|  Kaltura, Inc. Common StockKLTR | $1.66 | -0.04 | -2.65% | $235.54M | 59.70K | -13.83 | -0.12 |
|  Diversified Healthcare Trust 5.625% Senior Notes due 2042DHCNI | $16.82 | 0.07 | +0.42% | $235.48M | 24.29K | -- | -- |
| G Globa Terra Acquisition Corporation Class A Ordinary SharesGTERA | $10.09 | 0.00 | 0.00% | $235.43M | 296 | -- | -- |
| I Invest Green Acquisition Corporation Class A Ordinary SharesIGAC | $9.86 | 0.00 | +0.01% | $235.36M | 12.10K | -- | -- |
|  Chain Bridge Bancorp, Inc.CBNA | $35.41 | 0.41 | +1.17% | $235.27M | 926 | 12.54 | 2.86 |
|  HomesToLife Ltd Ordinary SharesHTLM | $2.63 | 0.23 | +9.38% | $234.98M | 1.62K | -- | -- |
| R Real Asset Acquisition Corp. Class A Ordinary ShareRAAQ | $10.21 | -0.02 | -0.15% | $234.94M | 253 | -- | -- |
| V Voyager Acquisition Corp UnitVACHU | $10.68 | -0.31 | -2.83% | $234.94M | 2.04K | -- | -- |
|  Heron Therapeutics, Inc.HRTX | $1.28 | 0.00 | +0.16% | $234.70M | 899.03K | -14.22 | -0.09 |
|  LCNB CorporationLCNB | $16.52 | -0.05 | -0.33% | $234.36M | 14.13K | 9.89 | 1.67 |
|  Alto Ingredients, Inc. Common StockALTO | $3.03 | -0.05 | -1.75% | $233.96M | 963.49K | -4.38 | -0.69 |
| D Digital Asset Acquisition Corp. Class A Ordinary sharesDAAQ | $10.17 | 0.00 | 0.00% | $233.91M | 189 | -- | -- |
| C Cal Redwood Acquisition Corp. UnitsCRAQU | $11.69 | 1.19 | +11.33% | $233.80M | 507 | -- | -- |
|  Anteris Technologies Global Corp. Common StockAVR | $5.60 | 0.19 | +3.51% | $233.80M | 191.90K | -- | -- |
|  Twelve Seas Investment Company III UnitsTWLVU | $9.97 | 0.00 | 0.00% | $233.67M | 1.79K | -- | -- |
|  AirJoule Technologies Corporation Class A Common StockAIRJ | $3.85 | -0.01 | -0.28% | $233.31M | 405.47K | -25.63 | -0.15 |
|  Alpine Income Property Trust, IncPINE | $16.43 | 0.05 | +0.32% | $232.87M | 62.98K | -46.97 | -0.35 |
|  OptimizeRx Corporation Common StockOPRX | $12.48 | -0.28 | -2.16% | $232.73M | 178.75K | 31.85 | 0.00 |
|  Limoneira CoLMNR | $12.82 | -0.08 | -0.64% | $232.09M | 110.11K | -13.77 | -0.93 |
| T Tailwind 2.0 Acquisition Corp. Class A Ordinary SharesTDWD | $9.85 | 0.00 | +0.04% | $231.92M | 913 | -- | -- |
| K Kochav Defense Acquisition Corp. UnitsKCHVU | $10.31 | -0.08 | -0.72% | $231.88M | 102 | -- | -- |
|  Climb Bio, Inc. Common StockCLYM | $4.94 | 0.09 | +1.90% | $231.51M | 774.64K | -6.38 | -0.76 |
| B BTC Development Corp. UnitBDCIU | $10.16 | 0.01 | +0.10% | $231.24M | 1.30K | -- | -- |
|  C&F Financial CorpCFFI | $70.47 | -2.13 | -2.93% | $230.98M | 2.53K | 8.83 | 8.08 |
|  Stereotaxis, Inc. Common StockSTXS | $2.46 | 0.02 | +1.03% | $230.89M | 255.50K | -8.84 | -0.28 |
|  Vine Hill Capital Investment Corp. UnitVCICU | $11.51 | 0.26 | +2.28% | $230.12M | 101 | -- | -- |
|  FIRST NATL CORP STRASBURG VAFXNC | $25.52 | -0.07 | -0.29% | $229.91M | 15.50K | 20.25 | 1.26 |
| G GigCapital8 Corp. UnitsGIWWU | $10.29 | 0.11 | +1.04% | $229.77M | 111 | -- | -- |
|  TOYO Co., Ltd Ordinary SharesTOYO | $6.08 | 0.03 | +0.53% | $229.67M | 6.82K | -- | -- |
| T Translational Development Acquisition Corp. Ordinary SharesTDAC | $10.48 | 0.02 | +0.19% | $229.59M | 3.27K | -- | -- |
|  Burning Rock Biotech Limited - ADRBNR | $21.30 | 0.09 | +0.42% | $229.33M | 18.14K | -12.83 | -1.66 |
|  First Community CorpFCCO | $29.81 | -0.06 | -0.20% | $229.23M | 18.18K | 12.42 | 2.40 |
| M Melar Acquisition Corp. I Class A Ordinary SharesMACI | $10.63 | 0.03 | +0.28% | $229.21M | 6.49K | -- | -- |
|  ProQR Therapeutics N.V. Ordinary SharesPRQR | $2.18 | 0.01 | +0.51% | $229.13M | 588.90K | -4.63 | -0.47 |
| L Galata Acquisition Corp. II Class A Ordinary SharesLATA | $9.96 | -0.01 | -0.10% | $229.08M | 130 | -- | -- |
| R Republic Digital Acquisition Company UnitRDAGU | $10.41 | 0.00 | 0.00% | $229.02M | 798 | -- | -- |
|  Infinity Natural Resources, Inc.INR | $14.63 | 0.06 | +0.43% | $228.82M | 143.93K | -- | -- |
|  Franklin Financial Services Corporation Common StockFRAF | $51.09 | -0.55 | -1.07% | $228.63M | 31.10K | 14.58 | 3.50 |
|  Lantronix IncLTRX | $5.80 | 0.05 | +0.92% | $228.28M | 188.56K | -21.48 | -0.27 |
|  NOVONIX Limited - ADRNVX | $1.10 | 0.01 | +1.38% | $228.08M | 659.03K | -- | -- |
| D Insight Digital Partners II Class A Ordinary SharesDYOR | $9.91 | -0.01 | -0.10% | $227.93M | 237 | -- | -- |
|  First Savings Financial Group, IncFSFG | $32.47 | -0.17 | -0.52% | $227.78M | 38.42K | 9.81 | 3.31 |
|  Dynamix Corporation Class A Ordinary SharesETHM | $10.29 | 0.01 | +0.05% | $227.75M | 74.14K | -- | -- |
|  Legato Merger Corp III UnitsLEGT.U | $11.01 | 0.00 | 0.00% | $227.69M | 816 | -- | -- |
| M Magnitude International Ltd Ordinary SharesMAGH | $6.80 | 0.04 | +0.67% | $226.95M | 2.26M | -- | -- |
|  Voyager Therapeutics, Inc. Common StockVYGR | $4.08 | 0.01 | +0.25% | $226.85M | 218.79K | -1.89 | -2.16 |
| O Oxley Bridge Acquisition Limited UnitOBAWU | $10.30 | 0.03 | +0.29% | $225.96M | 100 | -- | -- |
|  RGC Resources IncRGCO | $21.87 | -0.23 | -1.03% | $225.54M | 6.69K | 17.02 | 1.28 |
| A Antalpha Platform Holding Company Class A Ordinary SharesANTA | $9.53 | -0.04 | -0.44% | $225.53M | 947 | -- | -- |
|  HCM III Acquisition Corp. UnitsHCMAU | $10.25 | 0.00 | 0.00% | $225.50M | 500 | -- | -- |
|  Rocky Brands, Inc.RCKY | $30.18 | -0.04 | -0.12% | $225.37M | 19.03K | 10.98 | 2.74 |
| W Willow Lane Acquisition Corp. Class A Ordinary SharesWLAC | $12.70 | -0.04 | -0.31% | $224.90M | 195.00K | -- | -- |
| P Pioneer Acquisition I Corp UnitsPACHU | $10.22 | 0.00 | 0.00% | $224.84M | 130 | -- | -- |
|  Immersion CorpIMMR | $6.87 | -0.02 | -0.36% | $224.71M | 470.85K | 2.46 | 2.78 |
| S Stellar V Capital Corp. Class A Ordinary SharesSVCC | $10.37 | 0.00 | 0.00% | $224.15M | 94.38K | -- | -- |
|  X Financial - ADRXYF | $5.75 | -0.16 | -2.63% | $223.87M | 480.24K | 1.01 | 5.66 |
| F BingEx Limited - ADRFLX | $3.15 | -0.06 | -2.02% | $223.70M | 82.99K | -314.50 | -0.01 |
