Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
ASUR logoAsure Software, IncASUR$8.86-0.04
-0.48%
$245.99M153.02K-14.29-0.62
NAUT logoNautilus Biotechnolgy, Inc. Common StockNAUT$1.93-0.01
-0.52%
$245.03M634-3.88-0.50
OZ logoBelpointe PREP, LLC Class A UnitsOZ$65.09-2.00
-2.99%
$244.93M15.49K-6.54-9.88
INSE logoInspired Entertainment, Inc.INSE$9.080.07
+0.73%
$244.36M265.49K4.561.99
NVA logoNova Minerals Limited - ADRNVA$6.71-1.43
-17.59%
$244.33M78.30K----
TKNO logoAlpha Teknova, Inc. Common StockTKNO$4.61-0.04
-0.97%
$244.09M143-13.03-0.35
GWRS logoGlobal Water Resources, Inc.GWRS$8.45-0.11
-1.23%
$244.06M127.04K53.060.16
M
Jyong Biotech Ltd. Ordinary SharesMENS
$3.17-0.16
-4.83%
$243.67M5.08K----
C
Copley Acquisition CorpCOPL
$10.240.05
+0.53%
$243.45M10----
HITI logoHigh Tide Inc. Common SharesHITI$2.77-0.02
-0.54%
$243.04M6.86K-34.88-0.08
DHCNI logoDiversified Healthcare Trust 5.625% Senior Notes due 2042DHCNI$17.240.44
+2.64%
$243.04M10.95K----
T
Titan Mining CorporationTII
$2.520.08
+3.48%
$242.91M5.18K----
M
McKinley Acquisition Corporation Class A Ordinary SharesMKLY
$9.96-0.02
-0.15%
$242.48M156----
ELMD logoElectromed, Inc.ELMD$28.41-1.52
-5.08%
$241.88M1231.180.93
NIU logoNiu Technologies - ADRNIU$3.080.02
+0.82%
$241.69M3.74K-62.00-0.05
SNFCA logoSecurity National Financial CoSNFCA$9.290.17
+1.86%
$241.41M176.71K12.730.73
SSSS logoSuRo Capital Corp. Common StockSSSS$9.460.39
+4.29%
$241.39M61----
MDWD logoMediWound Ltd.MDWD$18.80-0.04
-0.24%
$241.36M3.11K-9.91-1.90
OBIO logoOrchestra BioMed Holdings, Inc. Ordinary SharesOBIO$4.33-0.01
-0.16%
$241.33M45-2.35-1.82
MEI logoMethode ElectronicsMEI$6.800.06
+0.93%
$241.13M477-3.83-1.78
AZ logoA2Z Cust2Mate Solutions Corp. Common SharesAZ$5.650.16
+2.91%
$241.06M3.08K-5.13-1.12
RGCO logoRGC Resources IncRGCO$23.39-0.25
-1.08%
$240.91M1918.181.28
OPRT logoOportun Financial Corporation Common StockOPRT$5.42-0.03
-0.46%
$240.24M18.250.66
HRTX logoHeron Therapeutics, Inc.HRTX$1.290.00
+0.39%
$240.20M4.43K-14.56-0.09
SLQT logoSelectQuote, Inc.SLQT$1.34-0.04
-3.24%
$240.20M3.17K27.300.05
FBLA logoFB Bancorp, Inc. Common StockFBLA$13.09-0.11
-0.83%
$240.08M221.17K----
BPRN logoPrinceton Bancorp, Inc. Common Stock (PA)BPRN$35.49-1.20
-3.26%
$240.01M31.36K13.812.57
WALD logoWaldencast plc Class A Ordinary ShareWALD$1.92-0.05
-2.58%
$239.86M162.35K----
KINS logoKingstone Companies, Inc.KINS$16.930.12
+0.69%
$239.52M997.732.19
T
Talon Capital Corp. UnitsTLNCU
$10.260.00
+0.01%
$239.20M26----
LCNB logoLCNB CorporationLCNB$16.84-0.65
-3.72%
$238.90M53.53K10.081.67
M
Yorkville Acquisition Corp. Class A Ordinary ShareMCGA
$10.130.01
+0.05%
$238.76M4----
AREC logoAMERICAN RESOURCES CORPAREC$2.290.13
+6.25%
$238.65M6.46K----
ATMC logoAlphaTime Acquisition Corp Ordinary SharesATMC$93.5077.90
+499.36%
$238.58M760.54K----
I
Inflection Point Acquisition Corp. III UnitsIPCXU
$10.460.00
-0.01%
$237.84M1.07K----
K
CSLM Digital Asset Acquisition Corp III Class A Ordinary SharesKOYN
$9.950.02
+0.21%
$237.72M59.81K----
T
ReposiTrak, Inc.TRAK
$12.98-0.09
-0.65%
$237.48M1036.070.36
CURI logoCuriosityStream Inc. Class A Common StockCURI$4.070.02
+0.37%
$237.27M4-45.22-0.09
P
Pitanium Limited Class A Ordinary sharesPTNM
$10.31-0.08
-0.72%
$236.45M1.49M----
HTLM logoHomesToLife Ltd Ordinary SharesHTLM$2.52-0.45
-15.12%
$236.33M1----
TOYO logoTOYO Co., Ltd Ordinary SharesTOYO$6.25-0.14
-2.19%
$236.09M1----
FCCO logoFirst Community CorpFCCO$30.71-0.32
-1.05%
$236.07M104.19K12.792.40
WSBCO logoWesBanco, Inc. Depositary SharesWSBCO$25.680.10
+0.37%
$235.83M17.07K----
EDIT logoEditas Medicine, Inc. Common StockEDIT$2.34-0.01
-0.26%
$235.75M20.68K-1.01-2.38
S
Solarius Capital Acquisition Corp. Class A Ordinary ShareSOCA
$10.04-0.01
-0.10%
$235.44M1.60K----
G
Globa Terra Acquisition Corporation Class A Ordinary SharesGTERA
$10.080.00
+0.04%
$235.31M17.27K----
BNR logoBurning Rock Biotech Limited - ADRBNR$21.731.20
+5.86%
$235.25M42-13.16-1.66
K
Kochav Defense Acquisition Corp. UnitsKCHVU
$10.450.05
+0.48%
$234.91M2----
R
Real Asset Acquisition Corp. Class A Ordinary ShareRAAQ
$10.210.00
0.00%
$234.83M18.61K----
V
Voyager Acquisition Corp UnitVACHU
$10.650.00
0.00%
$234.50M454----
JSM logoNavient Corporation 6% Senior Notes due December 15, 2043JSM$19.600.15
+0.79%
$234.18M17.98K----
D
Digital Asset Acquisition Corp. Class A Ordinary sharesDAAQ
$10.18-0.02
-0.20%
$234.14M4.02K----
KLTR logoKaltura, Inc. Common StockKLTR$1.66-0.04
-2.41%
$234.12M457-13.75-0.12
JELD logoJELD-WEN Holding, Inc.JELD$2.75-0.10
-3.33%
$234.08M8-0.37-7.48
FXNC logoFIRST NATL CORP STRASBURG VAFXNC$25.94-0.36
-1.37%
$233.74M55.11K20.591.26
TWLVU logoTwelve Seas Investment Company III UnitsTWLVU$9.970.00
+0.01%
$233.70M300.44K----
PINE logoAlpine Income Property Trust, IncPINE$16.53-0.10
-0.61%
$233.08M643.77K-47.01-0.35
PRQR logoProQR Therapeutics N.V. Ordinary SharesPRQR$2.210.10
+5.00%
$232.71M19-4.70-0.47
R
Republic Digital Acquisition Company UnitRDAGU
$10.480.02
+0.19%
$232.21M50----
T
Tailwind 2.0 Acquisition Corp. Class A Ordinary SharesTDWD
$9.860.00
0.00%
$232.15M629----
T
Translational Development Acquisition Corp. Ordinary SharesTDAC
$10.470.01
+0.06%
$231.87M10----
B
BTC Development Corp. UnitBDCIU
$10.160.00
0.00%
$231.24M1.61K----
VCICU logoVine Hill Capital Investment Corp. UnitVCICU$11.640.37
+3.32%
$230.92M2----
TROO logoTROOPS, Inc. Ordinary SharesTROO$1.890.03
+1.77%
$230.88M22----
FSFG logoFirst Savings Financial Group, IncFSFG$32.90-0.30
-0.92%
$230.76M77.52K9.943.31
CABA logoCabaletta Bio, Inc. Common StockCABA$2.40-0.02
-0.62%
$230.56M4.66K-0.95-2.53
ACHV logoAchieve Life Sciences, Inc.ACHV$4.31-0.03
-0.76%
$230.24M1.99K-3.13-1.38
PROF logoProfound Medical Corp. Common StockPROF$7.61-0.25
-3.17%
$230.11M1.15M-5.69-1.34
OMI logoOwens & Minor, Inc.OMI$2.83-0.32
-10.32%
$230.03M103-0.17-17.40
ETHM logoDynamix Corporation Class A Ordinary SharesETHM$10.35-0.04
-0.34%
$229.72M10.46K----
M
Melar Acquisition Corp. I Class A Ordinary SharesMACI
$10.620.00
0.00%
$229.41M11.53K----
L
Galata Acquisition Corp. II Class A Ordinary SharesLATA
$9.96-0.01
-0.10%
$229.08M30----
ALTO logoAlto Ingredients, Inc. Common StockALTO$2.980.02
+0.51%
$228.86M12.43K-4.29-0.69
LEGT.U logoLegato Merger Corp III UnitsLEGT.U$11.780.79
+7.22%
$228.72M8.58K----
SHMD logoSCHMID Group N.V. Class A Ordinary SharesSHMD$5.040.73
+16.94%
$228.66M7.00K----
D
Insight Digital Partners II Class A Ordinary SharesDYOR
$9.910.01
+0.10%
$227.93M50.07K----
M
Magnitude International Ltd Ordinary SharesMAGH
$6.800.04
+0.67%
$226.95M2.26M----
CRMT logoAmerica's Car Mart IncCRMT$26.910.71
+2.72%
$226.33M774.19K-15.42-1.77
O
Oxley Bridge Acquisition Limited UnitOBAWU
$10.290.04
+0.44%
$226.27M356----
ARMP logoArmata Pharmaceuticals, Inc. Common StockARMP$6.090.69
+12.83%
$226.27M403-3.84-1.62
HCMAU logoHCM III Acquisition Corp. UnitsHCMAU$10.270.06
+0.59%
$225.94M100----
SPCE logoVirgin Galactic Holdings, Inc.SPCE$3.490.21
+6.52%
$225.88M49.97K-0.48-7.47
L
LZ Technology Holdings Limited Class B Ordinary SharesLZMH
$1.480.06
+4.23%
$225.82M28----
TSSI logoTSS, Inc. Common StockTSSI$7.550.26
+3.64%
$225.71M15.29K39.130.20
XRPNU logoArmada Acquisition Corp. II UnitsXRPNU$10.610.01
+0.09%
$225.52M101----
VABK logoVirginia National Bankshares Corporation Common StockVABK$41.76-1.42
-3.28%
$225.27M2012.663.30
F
BingEx Limited - ADRFLX
$3.17-0.04
-1.40%
$225.13M185.62K-316.50-0.01
PAMT logoPAMT CORP Common StockPAMT$10.60-0.17
-1.58%
$225.06M130.68K-4.22-2.55
F
Fifth Era Acquisition Corp I UnitsFERAU
$10.920.42
+3.99%
$224.93M6----
P
Pioneer Acquisition I Corp UnitsPACHU
$10.280.10
+0.93%
$224.84M130----
S
Stellar V Capital Corp. Class A Ordinary SharesSVCC
$10.37-0.01
-0.10%
$224.15M94.38K----
NEN logoNew England Realty Associates Limited PartnershipNEN$64.100.25
+0.39%
$223.89M191----
A
Antalpha Platform Holding Company Class A Ordinary SharesANTA
$9.50-0.35
-3.57%
$223.52M2.23K----
G
GigCapital8 Corp. UnitsGIWWU
$10.05-0.14
-1.36%
$223.40M5----
RCKY logoRocky Brands, Inc.RCKY$29.96-0.75
-2.44%
$223.31M42.53K10.882.74
TWIN logoTwin Disc, IncorporatedTWIN$15.47-0.06
-0.40%
$222.87M47.14K774.500.02
FCAP logoFirst Capital IncFCAP$66.30-3.20
-4.60%
$222.75M93.84K15.094.41
VYGR logoVoyager Therapeutics, Inc. Common StockVYGR$3.98-0.14
-3.28%
$222.12M506-1.85-2.16
INR logoInfinity Natural Resources, Inc.INR$14.510.80
+5.84%
$222.02M31----
M
Mountain Lake Acquisition Corp. UnitsMLACU
$10.700.08
+0.74%
$221.95M2.31K----
Pubblicita'