Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
A
A Paradise Acquisition Corp. Class A Ordinary SharesAPAD
$10.06-0.01
-0.09%
$274.33M2----
SNWV logoSANUWAVE Health, Inc. Common StockSNWV$31.95-0.30
-0.91%
$274.05M24.02K-24.58-1.30
S
Sound Point Meridian Capital, Inc.SPMC
$13.37-0.13
-0.93%
$273.94M16.26K66.830.20
BRT logoBRT Apartments CorpBRT$14.38-0.38
-2.54%
$273.61M27.99K-28.21-0.51
AVNW logoAviat Networks, Inc.AVNW$21.310.44
+2.11%
$273.57M34.71K20.691.03
REFI logoChicago Atlantic Real Estate Finance, Inc. Common StockREFI$12.95-0.04
-0.31%
$272.93M51.87K7.661.69
NWFL logoNorwood Financial CorpNWFL$29.44-0.22
-0.74%
$272.74M6.07K45.290.65
INV logoInnventure, Inc. Common StockINV$4.37-0.33
-7.13%
$272.69M959.85K----
G
Gores Holdings X, Inc. UnitsGTENU
$10.480.00
0.00%
$272.48M516----
TRX logoTRX Gold CorporationTRX$0.950.04
+4.18%
$272.03M2.06M--0.00
WW logoWW International, Inc. Common StockWW$27.20-0.34
-1.22%
$271.69M44.32K-4.70-5.79
GALT logoGalectin Therapeutics Inc.GALT$4.21-0.17
-3.79%
$271.69M671.33K-7.14-0.59
H
Hennessy Capital Investment Corp. VII Ordinary SharesHVII
$10.430.07
+0.71%
$271.53M65.44K----
ACB logoAurora Cannabis Inc. Common SharesACB$4.79-0.17
-3.53%
$270.71M1.44M-6.93-0.69
FDBC logoFidelity D & D Bancorp, Inc. Common StockFDBC$46.910.61
+1.32%
$270.54M1.31K10.404.51
B
Bold Eagle Acquisition Corp. UnitsBEAGU
$10.810.00
-0.01%
$270.23M3.02K----
SKYX logoSKYX Platforms Corp. Common StockSKYX$2.380.17
+7.95%
$270.15M554.08K-6.79-0.35
WNEB logoWestern New England Bancorp, Inc.WNEB$13.17-0.08
-0.60%
$269.88M7.88K19.950.66
HYAC.U logoHaymaker Acquisition Corp. 4 UnitsHYAC.U$11.32-0.18
-1.52%
$269.54M200----
SBXD logoSilverBox Corp IVSBXD$10.580.02
+0.19%
$269.31M276----
C
Cohen Circle Acquisition Corp. II UnitCCIIU
$10.350.00
-0.01%
$269.28M500----
ISTR logoInvestar Holding CorporationISTR$27.450.04
+0.13%
$269.25M12.89K12.252.24
SPOK logoSpok Holdings, IncSPOK$13.070.14
+1.08%
$269.22M57.95K16.340.80
H
HUHUTECH International Group Inc. Ordinary SharesHUHU
$11.610.27
+2.34%
$268.93M2.22K----
MNTK logoMontauk Renewables, Inc. Common StockMNTK$1.890.02
+1.07%
$268.87M37.22K-31.50-0.06
RENT logoRent the Runway, Inc. Class A Common StockRENT$8.04-0.71
-8.17%
$268.30M212.30K-2.75-2.92
G
GP-Act III Acquisition Corp. UnitsGPATU
$10.730.01
+0.09%
$268.25M248----
W
Wen Acquisition Corp UnitWENNU
$10.24-0.04
-0.39%
$267.26M186----
DH logoDefinitive Healthcare Corp. Class A Common StockDH$2.580.04
+1.77%
$267.04M304.33K-1.55-1.67
CVEO logoCiveo CorporationCVEO$23.130.16
+0.70%
$266.35M11.01K-10.96-2.11
C
Cantor Equity Partners I, Inc. Class A Ordinary SharesCEPO
$10.43-0.01
-0.10%
$265.96M50.37K----
BLFY logoBlue Foundry Bancorp Common StockBLFY$12.790.17
+1.32%
$265.45M92.72K-27.80-0.46
FENC logoFennec Pharmaceuticals Inc. Common StockFENC$7.770.11
+1.44%
$265.37M42.54K-33.78-0.23
D
Dynamix Corporation III Class A Ordinary SharesDNMX
$9.880.00
0.00%
$265.11M789.30K----
RDIB logoReading International, Inc (Class BRDIB$11.630.53
+4.77%
$264.20M4.96K----
THRY logoThryv Holdings, Inc. Common StockTHRY$6.05-0.06
-0.90%
$263.86M282.42K14.770.41
ALMU logoAeluma, Inc. Common StockALMU$14.760.26
+1.79%
$263.58M150.68K-54.67-0.27
BZAI logoBlaize Holdings, Inc. Common StockBZAI$2.15-0.01
-0.23%
$263.00M708.13K----
PPIH logoPerma-Pipe International Holdings, Inc.PPIH$32.480.24
+0.74%
$262.89M32.80K19.111.70
LMNR logoLimoneira CoLMNR$14.54-0.15
-1.02%
$262.42M17.71K-26.44-0.55
TCX logoTucows, IncTCX$23.590.09
+0.40%
$262.00M7.15K-2.63-8.97
TG logoTredegar CorporationTG$7.51-0.02
-0.20%
$261.46M71.86K-4.76-1.58
FUNC logoFirst United CorpFUNC$40.16-0.13
-0.31%
$260.95M7.42K10.493.83
TBCH logoTurtle Beach Corporation Common StockTBCH$13.48-0.21
-1.57%
$260.41M41.23K15.680.86
OACC logoOaktree Acquisition Corp. III Life Sciences Class A Ordinary ShareOACC$10.59-0.05
-0.47%
$260.33M18----
OGI logoOrganigram Global Inc. Common SharesOGI$1.94-0.07
-3.73%
$260.18M1.07M-17.59-0.11
SENS logoSenseonics Holdings, Inc. Common StockSENS$6.350.20
+3.25%
$259.45M274.49K-3.90-1.63
RXT logoRackspace Technology, Inc. Common StockRXT$1.060.03
+3.40%
$259.43M454.00K-0.99-1.08
AUDC logoAudioCodes LtdAUDC$9.04-0.04
-0.50%
$259.39M68.32K19.660.46
BKKT logoBakkt Holdings, Inc.BKKT$10.780.22
+2.08%
$259.13M1.02M-2.10-5.13
ARL logoAmerican Realty Investors, Inc.ARL$16.00-0.25
-1.54%
$258.43M54844.440.36
CCRN logoCross Country Healthcare IncCCRN$7.88-0.07
-0.82%
$258.31M343.82K-16.09-0.49
X
XMAX, Inc. Common StockXWIN
$6.160.10
+1.57%
$257.72M444.42K----
FUND logoSprott Focus Trust, Inc.FUND$8.690.08
+0.99%
$257.59M44.35K----
T
Berto Acquisition Corp. UnitTACOU
$10.29-0.01
-0.06%
$257.35M2----
B
D. Boral ARC Acquisition I Corp. UnitsBCARU
$10.210.05
+0.49%
$257.29M130----
WTI logoW&T Offshore, Inc.WTI$1.730.05
+2.68%
$256.64M660.03K-1.74-0.99
SEG logoSeaport Entertainment Group Inc.SEG$20.140.16
+0.80%
$256.48M51.78K-2.03-9.91
RMR logoThe RMR Group Inc. Class A Common StockRMR$15.03-0.07
-0.50%
$256.35M116.39K14.311.05
B
ProCap Financial, Inc. Common StockBRR
$3.00-0.08
-2.75%
$255.93M552.93K----
FLWS logo1-800-FLOWERS.COM IncFLWS$4.01-0.13
-3.02%
$255.62M614.93K-1.16-3.45
OVLY logoOak Valley BancorpOVLY$30.40-0.36
-1.17%
$255.00M18.55K10.672.85
MYFW logoFirst Western Financial, Inc.MYFW$26.240.12
+0.46%
$254.91M3.24K20.341.29
TPVG logoTRIPLEPOINT VENTURE GROWTH BDC CORP.TPVG$6.290.12
+1.86%
$254.32M304.50K7.410.85
AREC logoAMERICAN RESOURCES CORPAREC$2.460.19
+8.11%
$254.11M1.89M----
GASS logoStealthGas, Inc.GASS$6.820.00
-0.07%
$253.25M96.74K4.061.68
PLMK logoPlum Acquisition Corp. IV Class A Ordinary SharesPLMK$10.45-0.02
-0.14%
$253.22M82.46K----
GPRO logoGoPro, Inc.GPRO$1.58-0.04
-2.16%
$253.17M1.17M-2.06-0.77
A
Apex Treasury Corporation UnitsAPXTU
$10.120.09
+0.85%
$252.88M195----
FACT logoFACT II Acquisition Corp. Class A Ordinary SharesFACT$10.39-0.01
-0.10%
$252.70M148----
P
Andretti Acquisition Corp. II UnitPOLEU
$10.610.00
0.00%
$252.09M100----
FVCB logoFVCBankcorp, Inc. Common StockFVCB$13.92-0.01
-0.07%
$251.60M6.55K12.001.16
M
Mountain Lake Acquisition Corp. UnitsMLACU
$12.131.51
+14.17%
$251.53M2----
NREF logoNexPoint Real Estate Finance, Inc.NREF$14.19-0.02
-0.14%
$251.47M23.04K5.052.81
V
Vendome Acquisition Corporation I Class A Ordinary SharesVNME
$10.050.00
0.00%
$251.25M35----
S
San Juan Basin Royalty Trust UBISJT
$5.39-0.03
-0.55%
$251.22M61.10K--0.00
N
Newbury Street II Acquisition Corp Class A Ordinary SharesNTWO
$10.41-0.01
-0.05%
$251.17M93----
BHFAN logoBrighthouse Financial, Inc. Depositary sharesBHFAN$12.54-0.16
-1.26%
$250.80M50.03K----
T
Titan Acquisition Corp. UnitsTACHU
$10.440.03
+0.29%
$250.56M2----
ONTF logoON24, Inc.ONTF$5.920.13
+2.33%
$250.52M83.14K-8.01-0.74
OPRX logoOptimizeRx Corporation Common StockOPRX$13.44-0.07
-0.53%
$250.49M105.50K33.780.00
J
Jackson Acquisition Company II UnitsJACS.U
$10.51-0.23
-2.18%
$250.46M70----
HRTX logoHeron Therapeutics, Inc.HRTX$1.360.06
+5.00%
$250.29M549.15K-15.17-0.09
R
Rithm Acquisition Corp UnitsRAC.U
$10.57-0.18
-1.67%
$250.09M50----
NAUT logoNautilus Biotechnolgy, Inc. Common StockNAUT$1.980.04
+2.06%
$250.08M94.45K-3.96-0.50
C
Crane Harbor Acquistion Corp. UnitsCHACU
$12.490.49
+4.08%
$249.80M927----
BHFAL logoBrighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058BHFAL$16.640.00
+0.03%
$249.68M21.61K----
AVIR logoAtea Pharmaceuticals, Inc. Common StockAVIR$3.190.05
+1.75%
$249.62M122.16K-1.81-1.77
MPAA logoMotorcar Parts of America, Inc.MPAA$12.75-0.11
-0.86%
$249.36M48.89K115.910.11
MFIN logoMedallion Financial CorpMFIN$10.71-0.12
-1.06%
$249.21M19.05K6.261.71
CBNA logoChain Bridge Bancorp, Inc.CBNA$37.97-0.25
-0.66%
$249.15M1.38K13.282.86
BNR logoBurning Rock Biotech Limited - ADRBNR$23.141.44
+6.62%
$249.10M56.86K-13.94-1.66
C
Lionheart Holdings UnitCUBWU
$12.451.82
+17.12%
$249.00M1----
ASUR logoAsure Software, IncASUR$8.960.11
+1.19%
$248.90M27.74K-14.46-0.62
OBIO logoOrchestra BioMed Holdings, Inc. Ordinary SharesOBIO$4.410.06
+1.26%
$248.73M116.09K-2.42-1.82
INSE logoInspired Entertainment, Inc.INSE$9.230.16
+1.81%
$248.64M74.30K4.641.99
NVA logoNova Minerals Limited - ADRNVA$7.160.46
+6.87%
$248.15M966.09K----
FINW logoFinWise Bancorp CommonFINW$18.250.00
+0.01%
$247.97M2.75K17.221.06
SLQT logoSelectQuote, Inc.SLQT$1.410.07
+5.64%
$247.24M1.38M28.100.05
A
Archimedes Tech SPAC Partners II Co. UnitATIIU
$11.901.40
+13.33%
$247.10M1----
Pubblicita'