Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
 Xperi IncXPER | $5.95 | 0.11 | +1.80% | $275.46M | 37.73K | 37.16 | 0.16 | |
T Thayer Ventures Acquisition Corporation II Class A Ordinary SharesTVAI | $10.12 | 0.00 | +0.05% | $275.22M | 5 | -- | -- | |
M M3-Brigade Acquisition V Corp. UnitsMBAVU | $11.00 | 0.80 | +7.84% | $275.00M | 91 | -- | -- | |
A Axiom Intelligence Acquisition Corp 1 Class A Ordinary SharesAXIN | $10.08 | 0.01 | +0.05% | $274.85M | 29 | -- | -- | |
 Pyrophyte Acquisition Corp. IIPAII | $10.07 | -0.03 | -0.25% | $274.71M | 55 | -- | -- | |
A A Paradise Acquisition Corp. Class A Ordinary SharesAPAD | $10.07 | 0.00 | 0.00% | $274.58M | 1 | -- | -- | |
 Vista Gold Corp.VGZ | $2.17 | 0.06 | +3.10% | $273.24M | 747.81K | -30.93 | -0.07 | |
G Gores Holdings X, Inc. UnitsGTENU | $10.48 | 0.00 | 0.00% | $272.48M | 516 | -- | -- | |
 Bakkt Holdings, Inc.BKKT | $11.34 | 0.78 | +7.34% | $272.48M | 381.55K | -2.21 | -5.13 | |
 Blaize Holdings, Inc. Common StockBZAI | $2.23 | 0.07 | +3.24% | $272.16M | 315.03K | -- | -- | |
 WW International, Inc. Common StockWW | $27.23 | -0.31 | -1.13% | $271.94M | 9.42K | -4.70 | -5.79 | |
 Investar Holding CorporationISTR | $27.71 | 0.30 | +1.09% | $271.85M | 2.50K | 12.37 | 2.24 | |
 Aurora Cannabis Inc. Common SharesACB | $4.80 | -0.16 | -3.13% | $271.84M | 651.00K | -6.96 | -0.69 | |
 Aviat Networks, Inc.AVNW | $21.14 | 0.27 | +1.32% | $271.45M | 11.16K | 20.53 | 1.03 | |
 Chemung Financial CorpCHMG | $56.61 | -1.20 | -2.07% | $271.43M | 437 | 20.44 | 2.77 | |
H Hennessy Capital Investment Corp. VII Ordinary SharesHVII | $10.41 | 0.05 | +0.53% | $271.03M | 65.23K | -- | -- | |
B Bold Eagle Acquisition Corp. UnitsBEAGU | $10.81 | 0.00 | -0.01% | $270.23M | 3.02K | -- | -- | |
 Western New England Bancorp, Inc.WNEB | $13.18 | -0.07 | -0.52% | $270.10M | 3.29K | 19.97 | 0.66 | |
 TRX Gold CorporationTRX | $0.94 | 0.03 | +3.30% | $269.74M | 780.30K | -- | 0.00 | |
 Haymaker Acquisition Corp. 4 UnitsHYAC.U | $11.32 | -0.18 | -1.52% | $269.54M | 200 | -- | -- | |
 Spok Holdings, IncSPOK | $13.08 | 0.15 | +1.16% | $269.42M | 16.37K | 16.35 | 0.80 | |
 SilverBox Corp IVSBXD | $10.58 | 0.02 | +0.19% | $269.31M | 273 | -- | -- | |
C Cohen Circle Acquisition Corp. II UnitCCIIU | $10.35 | 0.00 | -0.01% | $269.28M | 500 | -- | -- | |
 Galectin Therapeutics Inc.GALT | $4.16 | -0.22 | -4.93% | $268.46M | 259.68K | -7.06 | -0.59 | |
G GP-Act III Acquisition Corp. UnitsGPATU | $10.73 | 0.01 | +0.09% | $268.25M | 248 | -- | -- | |
 Fidelity D & D Bancorp, Inc. Common StockFDBC | $46.46 | 0.16 | +0.35% | $267.95M | 338 | 10.30 | 4.51 | |
W Wen Acquisition Corp UnitWENNU | $10.24 | -0.04 | -0.39% | $267.26M | 186 | -- | -- | |
 Blue Foundry Bancorp Common StockBLFY | $12.86 | 0.24 | +1.86% | $266.89M | 29.33K | -27.95 | -0.46 | |
 SKYX Platforms Corp. Common StockSKYX | $2.35 | 0.15 | +6.59% | $266.74M | 282.84K | -6.70 | -0.35 | |
C Cantor Equity Partners I, Inc. Class A Ordinary SharesCEPO | $10.45 | 0.01 | +0.05% | $266.35M | 5.55K | -- | -- | |
 Limoneira CoLMNR | $14.74 | 0.05 | +0.37% | $266.10M | 8.76K | -26.81 | -0.55 | |
F Starfighters Space, Inc.FJET | $9.52 | 2.83 | +42.24% | $265.14M | 3.72M | -- | -- | |
D Dynamix Corporation III Class A Ordinary SharesDNMX | $9.88 | 0.00 | 0.00% | $265.11M | 789.30K | -- | -- | |
 Definitive Healthcare Corp. Class A Common StockDH | $2.56 | 0.02 | +0.98% | $264.97M | 80.67K | -1.54 | -1.67 | |
 Civeo CorporationCVEO | $23.00 | 0.03 | +0.13% | $264.85M | 4.00K | -10.90 | -2.11 | |
 Montauk Renewables, Inc. Common StockMNTK | $1.86 | -0.01 | -0.53% | $264.60M | 4.97K | -31.00 | -0.06 | |
 Aeluma, Inc. Common StockALMU | $14.81 | 0.31 | +2.14% | $264.47M | 49.84K | -54.85 | -0.27 | |
S Soulpower Acquisition Corporation UnitsSOUL.U | $10.32 | 0.00 | 0.00% | $264.40M | 742 | -- | -- | |
 Thryv Holdings, Inc. Common StockTHRY | $6.06 | -0.05 | -0.79% | $264.16M | 85.90K | 14.79 | 0.41 | |
 Tredegar CorporationTG | $7.57 | 0.04 | +0.54% | $263.41M | 34.43K | -4.79 | -1.58 | |
H HUHUTECH International Group Inc. Ordinary SharesHUHU | $11.33 | -0.01 | -0.09% | $262.55M | 235 | -- | -- | |
 Turtle Beach Corporation Common StockTBCH | $13.60 | -0.10 | -0.77% | $262.53M | 8.97K | 15.81 | 0.86 | |
 First United CorpFUNC | $40.27 | -0.02 | -0.05% | $261.63M | 3.33K | 10.51 | 3.83 | |
 AudioCodes LtdAUDC | $9.12 | 0.03 | +0.33% | $261.54M | 46.31K | 19.83 | 0.46 | |
 Fennec Pharmaceuticals Inc. Common StockFENC | $7.65 | -0.01 | -0.13% | $261.27M | 9.74K | -33.26 | -0.23 | |
 Tucows, IncTCX | $23.52 | 0.02 | +0.09% | $261.16M | 4.34K | -2.62 | -8.97 | |
 W&T Offshore, Inc.WTI | $1.75 | 0.07 | +4.46% | $261.10M | 300.14K | -1.77 | -0.99 | |
 Perma-Pipe International Holdings, Inc.PPIH | $32.24 | 0.00 | -0.01% | $260.93M | 12.37K | 18.96 | 1.70 | |
 Oaktree Acquisition Corp. III Life Sciences Class A Ordinary ShareOACC | $10.59 | -0.05 | -0.47% | $260.33M | 18 | -- | -- | |
 Organigram Global Inc. Common SharesOGI | $1.94 | -0.07 | -3.73% | $260.18M | 569.18K | -17.59 | -0.11 | |
 Oak Valley BancorpOVLY | $30.95 | 0.19 | +0.62% | $259.62M | 777 | 10.86 | 2.85 | |
 Senseonics Holdings, Inc. Common StockSENS | $6.33 | 0.18 | +2.91% | $258.59M | 113.31K | -3.88 | -1.63 | |
 Cross Country Healthcare IncCCRN | $7.89 | -0.06 | -0.75% | $258.48M | 114.31K | -16.10 | -0.49 | |
 American Realty Investors, Inc.ARL | $16.00 | -0.25 | -1.54% | $258.43M | 283 | 44.44 | 0.36 | |
 The RMR Group Inc. Class A Common StockRMR | $15.10 | 0.00 | -0.03% | $257.54M | 37.91K | 14.38 | 1.05 | |
 1-800-FLOWERS.COM IncFLWS | $4.04 | -0.09 | -2.29% | $257.53M | 236.54K | -1.17 | -3.45 | |
 Sprott Focus Trust, Inc.FUND | $8.68 | 0.07 | +0.87% | $257.29M | 27.45K | -- | -- | |
B D. Boral ARC Acquisition I Corp. UnitsBCARU | $10.21 | 0.05 | +0.49% | $257.29M | 130 | -- | -- | |
T Berto Acquisition Corp. UnitTACOU | $10.29 | -0.01 | -0.11% | $257.23M | 2 | -- | -- | |
B ProCap Financial, Inc. Common StockBRR | $3.02 | -0.07 | -2.27% | $257.20M | 226.56K | -- | -- | |
 TRIPLEPOINT VENTURE GROWTH BDC CORP.TPVG | $6.36 | 0.18 | +2.83% | $256.74M | 106.37K | 7.48 | 0.85 | |
 Seaport Entertainment Group Inc.SEG | $20.08 | 0.10 | +0.52% | $255.76M | 22.60K | -2.03 | -9.91 | |
 GoPro, Inc.GPRO | $1.59 | -0.03 | -1.54% | $254.77M | 511.62K | -2.07 | -0.77 | |
 Rackspace Technology, Inc. Common StockRXT | $1.04 | 0.01 | +1.46% | $254.55M | 241.94K | -0.97 | -1.08 | |
 First Western Financial, Inc.MYFW | $26.19 | 0.07 | +0.26% | $254.42M | 643 | 20.30 | 1.29 | |
X XMAX, Inc. Common StockXWIN | $6.07 | 0.01 | +0.15% | $254.12M | 88.81K | -- | -- | |
 AMERICAN RESOURCES CORPAREC | $2.46 | 0.19 | +8.11% | $254.11M | 798.00K | -- | -- | |
 Aspen Aerogels, Inc.ASPN | $3.06 | 0.10 | +3.55% | $253.31M | 173.44K | -0.82 | -3.72 | |
 Plum Acquisition Corp. IV Class A Ordinary SharesPLMK | $10.44 | -0.02 | -0.19% | $253.10M | 66.75K | -- | -- | |
A Apex Treasury Corporation UnitsAPXTU | $10.12 | 0.09 | +0.85% | $252.88M | 195 | -- | -- | |
 FVCBankcorp, Inc. Common StockFVCB | $13.99 | 0.06 | +0.43% | $252.87M | 1.24K | 12.06 | 1.16 | |
 FACT II Acquisition Corp. Class A Ordinary SharesFACT | $10.39 | -0.01 | -0.10% | $252.70M | 136 | -- | -- | |
 Brighthouse Financial, Inc. Depositary sharesBHFAN | $12.63 | -0.07 | -0.59% | $252.50M | 7.82K | -- | -- | |
 OptimizeRx Corporation Common StockOPRX | $13.53 | 0.02 | +0.15% | $252.21M | 34.22K | 33.78 | 0.00 | |
 StealthGas, Inc.GASS | $6.79 | -0.04 | -0.51% | $252.14M | 64.76K | 4.04 | 1.68 | |
P Andretti Acquisition Corp. II UnitPOLEU | $10.61 | 0.00 | 0.00% | $252.09M | 100 | -- | -- | |
 NexPoint Real Estate Finance, Inc.NREF | $14.22 | 0.01 | +0.07% | $252.00M | 12.84K | 5.06 | 2.81 | |
M Mountain Lake Acquisition Corp. UnitsMLACU | $12.13 | 1.51 | +14.17% | $251.53M | 2 | -- | -- | |
V Vendome Acquisition Corporation I Class A Ordinary SharesVNME | $10.05 | 0.00 | 0.00% | $251.25M | 35 | -- | -- | |
S San Juan Basin Royalty Trust UBISJT | $5.39 | -0.03 | -0.55% | $251.22M | 25.09K | -- | 0.00 | |
N Newbury Street II Acquisition Corp Class A Ordinary SharesNTWO | $10.41 | -0.01 | -0.05% | $251.17M | 2 | -- | -- | |
 C&F Financial CorpCFFI | $77.56 | 0.81 | +1.06% | $251.16M | 747 | 9.60 | 8.08 | |
 Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058BHFAL | $16.74 | 0.10 | +0.60% | $251.10M | 5.28K | -- | -- | |
T Titan Acquisition Corp. UnitsTACHU | $10.44 | 0.03 | +0.29% | $250.56M | 2 | -- | -- | |
 ON24, Inc.ONTF | $5.92 | 0.13 | +2.31% | $250.48M | 25.02K | -8.01 | -0.74 | |
J Jackson Acquisition Company II UnitsJACS.U | $10.51 | -0.23 | -2.18% | $250.46M | 70 | -- | -- | |
 Asure Software, IncASUR | $9.02 | 0.16 | +1.75% | $250.29M | 7.39K | -14.54 | -0.62 | |
R Rithm Acquisition Corp UnitsRAC.U | $10.57 | -0.18 | -1.67% | $250.09M | 50 | -- | -- | |
 Medallion Financial CorpMFIN | $10.74 | -0.08 | -0.74% | $250.02M | 3.08K | 6.28 | 1.71 | |
 Inspired Entertainment, Inc.INSE | $9.29 | 0.21 | +2.37% | $250.02M | 62.24K | 4.67 | 1.99 | |
C Crane Harbor Acquistion Corp. UnitsCHACU | $12.49 | 0.49 | +4.08% | $249.80M | 402 | -- | -- | |
 FinWise Bancorp CommonFINW | $18.38 | 0.13 | +0.68% | $249.66M | 1.86K | 17.33 | 1.06 | |
 Atea Pharmaceuticals, Inc. Common StockAVIR | $3.19 | 0.05 | +1.75% | $249.62M | 34.73K | -1.81 | -1.77 | |
 SelectQuote, Inc.SLQT | $1.42 | 0.08 | +6.39% | $249.00M | 1.12M | 28.30 | 0.05 | |
C Lionheart Holdings UnitCUBWU | $12.45 | 1.82 | +17.12% | $249.00M | 1 | -- | -- | |
 X Financial - ADRXYF | $6.36 | -0.04 | -0.64% | $248.45M | 149.61K | 1.12 | 5.66 | |
 Genesco Inc.GCO | $22.92 | -0.39 | -1.67% | $247.38M | 12.37K | -127.34 | -0.18 | |
 Hawthorn Bancshars Inc.HWBK | $35.84 | -0.62 | -1.69% | $247.25M | 5.72K | 11.24 | 3.19 | |
A Archimedes Tech SPAC Partners II Co. UnitATIIU | $11.90 | 1.40 | +13.33% | $247.10M | 1 | -- | -- | |
 Methode ElectronicsMEI | $6.97 | 0.16 | +2.35% | $246.80M | 25.41K | -3.92 | -1.78 |
Pubblicita'