Pubblicita'
Pubblicita'
Mercato Azionario USA
Sponsorizzato
PanoramicaPerformance
W Wen Acquisition Corp UnitWENNU | $10.23 | -0.03 | -0.29% | $267.00M | 11.12K | -- | -- | |
 Prenetics Global Limited Class A Ordinary SharePRE | $15.75 | 0.01 | +0.06% | $266.56M | 83.42K | -- | -- | |
 NL Industries, Inc.NL | $5.43 | 0.15 | +2.94% | $266.30M | 41.09K | 27.25 | 0.20 | |
 Rent the Runway, Inc. Class A Common StockRENT | $7.97 | -0.38 | -4.49% | $266.13M | 172.69K | -2.73 | -2.92 | |
 Backblaze, Inc. Class A Common StockBLZE | $4.66 | -0.09 | -2.00% | $265.84M | 664.72K | -6.88 | -0.67 | |
C Cantor Equity Partners I, Inc. Class A Ordinary SharesCEPO | $10.41 | 0.01 | +0.14% | $265.58M | 41.25K | -- | -- | |
D Dynamix Corporation III Class A Ordinary SharesDNMX | $9.89 | 0.00 | 0.00% | $265.38M | 166.00 | -- | -- | |
 Galectin Therapeutics Inc.GALT | $4.14 | 0.06 | +1.57% | $265.31M | 325.58K | -6.97 | -0.59 | |
 Cross Country Healthcare IncCCRN | $8.10 | -0.15 | -1.84% | $265.19M | 567.61K | -16.52 | -0.49 | |
 Pure Cycle CorporationPCYO | $10.98 | -0.02 | -0.15% | $264.64M | 31.85K | 20.73 | 0.53 | |
S Soulpower Acquisition Corporation UnitsSOUL.U | $10.32 | 0.00 | 0.00% | $264.40M | 51.00 | -- | -- | |
 Fennec Pharmaceuticals Inc. Common StockFENC | $7.73 | -0.03 | -0.36% | $264.01M | 106.08K | -33.61 | -0.23 | |
 TRX Gold CorporationTRX | $0.92 | -0.02 | -2.61% | $263.71M | 1.38M | -- | 0.00 | |
 Thryv Holdings, Inc. Common StockTHRY | $6.05 | -0.05 | -0.84% | $263.42M | 522.36K | 14.74 | 0.41 | |
 Civeo CorporationCVEO | $22.83 | -0.27 | -1.17% | $263.41M | 31.62K | -10.84 | -2.11 | |
 OmniAb, Inc. Common StockOABI | $1.85 | -0.01 | -0.48% | $262.86M | 438.62K | -3.15 | -0.58 | |
 TRIPLEPOINT VENTURE GROWTH BDC CORP.TPVG | $6.54 | 0.12 | +1.81% | $262.80M | 918.84K | 7.65 | 0.85 | |
 Turtle Beach Corporation Common StockTBCH | $14.03 | 0.02 | +0.17% | $262.73M | 186.91K | 15.82 | 0.86 | |
 Investar Holding CorporationISTR | $26.77 | -0.13 | -0.50% | $262.43M | 58.21K | 11.94 | 2.24 | |
 GoldMining Inc.GLDG | $1.25 | -0.04 | -3.49% | $262.22M | 1.99M | -25.00 | -0.05 | |
S San Juan Basin Royalty Trust UBISJT | $5.63 | 0.12 | +2.20% | $262.13M | 263.46K | -- | 0.00 | |
 Ares Commercial Real Estate CorporationACRE | $4.78 | -0.16 | -3.20% | $261.87M | 1.12M | -31.73 | -0.15 | |
 Oaktree Acquisition Corp. III Life Sciences Class A Ordinary ShareOACC | $10.64 | 0.01 | +0.10% | $261.56M | 603.00 | -- | -- | |
 Asure Software, IncASUR | $9.40 | -0.03 | -0.32% | $261.54M | 110.64K | -15.19 | -0.62 | |
 Norwood Financial CorpNWFL | $28.03 | -0.27 | -0.94% | $261.35M | 16.03K | 43.40 | 0.65 | |
 StealthGas, Inc.GASS | $7.03 | -0.03 | -0.45% | $261.24M | 82.59K | 4.18 | 1.68 | |
 First Western Financial, Inc.MYFW | $26.98 | 1.43 | +5.62% | $261.13M | 105.89K | 20.84 | 1.29 | |
 Achieve Life Sciences, Inc.ACHV | $4.97 | 0.27 | +5.83% | $260.85M | 823.32K | -3.55 | -1.38 | |
C Crane Harbor Acquisition Corp. II UnitsCRANU | $10.06 | 0.00 | +0.01% | $259.57M | 36.72K | -- | -- | |
 Chicago Atlantic Real Estate Finance, Inc. Common StockREFI | $12.25 | -0.49 | -3.82% | $259.31M | 228.03K | 7.28 | 1.69 | |
 Western New England Bancorp, Inc.WNEB | $12.56 | -0.08 | -0.59% | $258.81M | 27.77K | 19.14 | 0.66 | |
 American Realty Investors, Inc.ARL | $16.00 | -0.07 | -0.44% | $258.43M | 1.75K | 44.44 | 0.36 | |
 Blue Foundry Bancorp Common StockBLFY | $12.42 | -0.09 | -0.70% | $258.06M | 148.68K | -27.02 | -0.46 | |
 3D Systems CorporationDDD | $1.77 | 0.00 | +0.28% | $257.79M | 1.85M | -17.65 | -0.10 | |
 Sprott Focus Trust, Inc.FUND | $8.70 | -0.03 | -0.29% | $257.74M | 27.93K | -- | -- | |
 Microvision IncMVIS | $0.83 | -0.02 | -2.18% | $257.45M | 6.06M | -2.28 | -0.37 | |
T Berto Acquisition Corp. UnitTACOU | $10.29 | 0.00 | -0.05% | $257.13M | 1.00K | -- | -- | |
B D. Boral ARC Acquisition I Corp. UnitsBCARU | $10.22 | -0.05 | -0.49% | $257.07M | 478.00 | -- | -- | |
 Satellogic Inc. Class A Ordinary SharesSATL | $1.88 | 0.02 | +1.35% | $256.71M | 2.15M | -- | -- | |
 Reading International, Inc (Class BRDIB | $11.28 | 0.00 | 0.00% | $256.48M | 2.64K | -- | -- | |
 SANUWAVE Health, Inc. Common StockSNWV | $29.90 | -0.04 | -0.13% | $256.17M | 37.89K | -22.98 | -1.30 | |
R Rithm Acquisition Corp UnitsRAC.U | $10.75 | 0.00 | 0.00% | $254.34M | 411.00 | -- | -- | |
 NexPoint Real Estate Finance, Inc.NREF | $14.14 | -0.12 | -0.83% | $254.13M | 66.47K | 5.10 | 2.81 | |
 The RMR Group Inc. Class A Common StockRMR | $14.90 | -0.02 | -0.15% | $254.13M | 141.11K | 14.19 | 1.05 | |
 So-Young International Inc. - ADRSY | $2.55 | 0.03 | +1.35% | $254.08M | 530.75K | -2.58 | -0.99 | |
 1-800-FLOWERS.COM IncFLWS | $3.96 | 0.00 | +0.13% | $253.33M | 538.90K | -1.15 | -3.45 | |
 FACT II Acquisition Corp. Class A Ordinary SharesFACT | $10.40 | 0.00 | 0.00% | $253.06M | 149.41K | -- | -- | |
 PAMT CORP Common StockPAMT | $11.96 | -1.16 | -8.88% | $253.00M | 18.27K | -4.74 | -2.55 | |
 Inspired Entertainment, Inc.INSE | $9.39 | -0.07 | -0.69% | $252.98M | 104.81K | 4.72 | 1.99 | |
 Plum Acquisition Corp. IV Class A Ordinary SharesPLMK | $10.45 | -0.01 | -0.10% | $252.97M | 375.00 | -- | -- | |
P Andretti Acquisition Corp. II UnitPOLEU | $10.62 | 0.01 | +0.09% | $252.33M | 100.00 | -- | -- | |
A AIRO Group Holdings, Inc. Common StockAIRO | $8.14 | -0.01 | -0.07% | $252.28M | 515.24K | -- | -- | |
 Oak Valley BancorpOVLY | $30.09 | 0.07 | +0.25% | $252.15M | 4.65K | 10.55 | 2.85 | |
 Seaport Entertainment Group Inc.SEG | $19.79 | -0.11 | -0.53% | $251.96M | 95.36K | -2.00 | -9.91 | |
 AudioCodes LtdAUDC | $8.74 | -0.01 | -0.06% | $251.90M | 58.06K | 19.10 | 0.46 | |
N Newbury Street II Acquisition Corp Class A Ordinary SharesNTWO | $10.44 | 0.01 | +0.05% | $251.65M | 1.89K | -- | -- | |
 FVCBankcorp, Inc. Common StockFVCB | $13.92 | 0.04 | +0.29% | $251.60M | 20.32K | 12.00 | 1.16 | |
V Vendome Acquisition Corporation I Class A Ordinary SharesVNME | $10.06 | 0.03 | +0.30% | $251.50M | 169.00 | -- | -- | |
 Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058BHFAL | $16.77 | 0.07 | +0.45% | $251.47M | 57.07K | -- | -- | |
A Apex Treasury Corporation UnitsAPXTU | $10.05 | 0.00 | -0.01% | $251.22M | 227.00 | -- | -- | |
X XMAX, Inc. Common StockXWIN | $6.00 | -0.03 | -0.55% | $251.10M | 297.38K | -- | -- | |
T Titan Acquisition Corp. UnitsTACHU | $10.45 | 0.00 | 0.00% | $250.80M | 608.00 | -- | -- | |
L LZ Technology Holdings Limited Class B Ordinary SharesLZMH | $1.66 | 0.27 | +19.57% | $250.76M | 2.16M | -- | -- | |
 Global Water Resources, Inc.GWRS | $8.44 | -0.07 | -0.80% | $250.53M | 122.69K | 54.46 | 0.16 | |
 Inhibikase Therapeutics, Inc. Common StockIKT | $2.05 | 0.08 | +3.96% | $250.42M | 506.20K | -- | -- | |
 Fidelity D & D Bancorp, Inc. Common StockFDBC | $43.41 | -0.63 | -1.44% | $250.33M | 5.98K | 9.62 | 4.51 | |
 AMERICAN RESOURCES CORPAREC | $2.48 | -0.19 | -7.30% | $249.99M | 3.25M | -- | -- | |
 Tredegar CorporationTG | $7.17 | -0.19 | -2.51% | $249.46M | 88.05K | -4.54 | -1.58 | |
 Brighthouse Financial, Inc. Depositary sharesBHFAN | $12.44 | 0.03 | +0.24% | $249.40M | 144.60K | -- | -- | |
J Jackson Acquisition Company II UnitsJACS.U | $10.45 | -0.29 | -2.70% | $249.13M | 201.00 | -- | -- | |
 Tucows, IncTCX | $22.29 | 0.30 | +1.34% | $249.01M | 11.12K | -2.50 | -8.97 | |
C Lionheart Holdings UnitCUBWU | $12.45 | 0.13 | +1.06% | $249.00M | 1.00 | -- | -- | |
 HomesToLife Ltd Ordinary SharesHTLM | $2.52 | 0.10 | +3.93% | $248.52M | 415.00 | -- | -- | |
 GD Culture Group Limited Common StockGDC | $4.33 | 0.01 | +0.23% | $247.90M | 135.88K | 43.25 | 0.10 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $10.92 | -0.02 | -0.19% | $247.55M | 907.95K | -- | -- | |
 Belpointe PREP, LLC Class A UnitsOZ | $65.25 | 0.02 | +0.03% | $247.28M | 62.00K | -6.60 | -9.88 | |
 SKYX Platforms Corp. Common StockSKYX | $2.17 | 0.10 | +4.93% | $246.95M | 762.35K | -6.20 | -0.35 | |
 Spire Global, Inc.SPIR | $7.50 | -0.13 | -1.64% | $246.89M | 501.71K | 19.63 | 0.38 | |
 Pyrophyte Acquisition Corp. II UnitsPAII.U | $10.37 | 0.00 | -0.02% | $246.79M | 100.00 | -- | -- | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $3.94 | -0.24 | -5.69% | $246.36M | 943.95K | -27.07 | -0.15 | |
 Perma-Pipe International Holdings, Inc.PPIH | $30.38 | -0.61 | -1.98% | $245.86M | 171.79K | 17.87 | 1.70 | |
 Vista Gold Corp.VGZ | $1.96 | 0.04 | +1.82% | $244.85M | 1.88M | -27.71 | -0.07 | |
 W&T Offshore, Inc.WTI | $1.64 | -0.04 | -2.68% | $243.99M | 1.39M | -1.66 | -0.99 | |
 Heron Therapeutics, Inc.HRTX | $1.29 | -0.06 | -4.07% | $243.87M | 1.17M | -14.78 | -0.09 | |
 Citizens, Inc.CIA | $4.84 | -0.32 | -6.24% | $243.69M | 92.47K | 23.07 | 0.21 | |
 Nautilus Biotechnolgy, Inc. Common StockNAUT | $1.93 | 0.02 | +1.26% | $243.64M | 136.68K | -3.86 | -0.50 | |
 First United CorpFUNC | $37.42 | -0.67 | -1.76% | $243.21M | 9.36K | 9.77 | 3.83 | |
 Motorcar Parts of America, Inc.MPAA | $12.38 | -0.13 | -1.04% | $243.20M | 314.64K | 113.05 | 0.11 | |
C Copley Acquisition CorpCOPL | $10.24 | -0.03 | -0.29% | $242.98M | 4.00 | -- | -- | |
 USBC, Inc.USBC | $0.63 | 0.00 | -0.32% | $242.98M | 238.18K | -0.10 | -6.44 | |
M McKinley Acquisition Corporation Class A Ordinary SharesMKLY | $9.97 | -0.01 | -0.10% | $242.60M | 250.00 | -- | -- | |
 Navient Corporation 6% Senior Notes due December 15, 2043JSM | $20.20 | -0.18 | -0.88% | $242.46M | 298.75K | -- | -- | |
M Mountain Lake Acquisition Corp. UnitsMLACU | $11.69 | 1.07 | +10.03% | $242.41M | 2.31K | -- | -- | |
 Electromed, Inc.ELMD | $28.89 | 0.07 | +0.23% | $242.00M | 176.49K | 31.20 | 0.93 | |
 FinWise Bancorp CommonFINW | $17.77 | 0.12 | +0.69% | $241.44M | 13.67K | 16.76 | 1.06 | |
G Graf Global Corp. UnitsGRAF.U | $11.98 | 0.20 | +1.71% | $241.28M | 302.00 | -- | -- | |
 SelectQuote, Inc.SLQT | $1.41 | 0.02 | +1.08% | $241.08M | 714.32K | 27.40 | 0.05 | |
 Bakkt Holdings, Inc.BKKT | $10.01 | -0.15 | -1.46% | $240.99M | 818.76K | -1.95 | -5.13 | |
M Yorkville Acquisition Corp. Class A Ordinary ShareMCGA | $10.13 | 0.00 | +0.05% | $240.18M | 46.00K | -- | -- | |
 Hawthorn Bancshars Inc.HWBK | $34.74 | 2.42 | +7.50% | $239.66M | 21.01K | 10.89 | 3.19 |
Pubblicita'