Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
 Norwood Financial CorpNWFL | $28.89 | 0.23 | +0.79% | $267.92M | 6.64K | 11.04 | 0.65 | |
W Wen Acquisition Corp UnitWENNU | $10.26 | 0.00 | -0.05% | $267.66M | 127 | -- | -- | |
 Rent the Runway, Inc. Class A Common StockRENT | $8.22 | -0.16 | -1.91% | $267.13M | 128.80K | -- | -2.92 | |
 Spok Holdings, IncSPOK | $13.03 | 0.10 | +0.79% | $266.95M | 54.67K | 16.20 | 0.80 | |
A Rich Sparkle Holdings Limited Ordinary SharesANPA | $22.48 | 0.45 | +2.04% | $266.25M | 16.14K | -- | -- | |
C Cantor Equity Partners I, Inc. Class A Ordinary SharesCEPO | $10.43 | -0.01 | -0.14% | $266.22M | 75.69K | -- | -- | |
 Semler Scientific, Inc.SMLR | $17.39 | 0.99 | +6.01% | $266.11M | 203.63K | 1.99 | 2.78 | |
 Turtle Beach Corporation Common StockTBCH | $13.88 | 0.14 | +1.01% | $266.11M | 49.15K | 15.14 | 0.86 | |
 SANUWAVE Health, Inc. Common StockSNWV | $30.84 | 0.58 | +1.92% | $266.03M | 14.93K | -- | -1.30 | |
 Civeo CorporationCVEO | $23.42 | -0.12 | -0.51% | $266.00M | 11.31K | -- | -2.11 | |
 Aurora Cannabis Inc. Common SharesACB | $4.58 | -0.07 | -1.40% | $265.85M | 979.63K | 156.33 | -0.69 | |
 Western New England Bancorp, Inc.WNEB | $12.88 | 0.03 | +0.19% | $265.58M | 31.53K | 19.64 | 0.66 | |
 Aeluma, Inc. Common StockALMU | $16.09 | 1.21 | +8.14% | $265.55M | 252.90K | -- | -0.27 | |
 Blue Foundry Bancorp Common StockBLFY | $12.75 | -0.01 | -0.08% | $264.91M | 155.00K | -- | -0.46 | |
 Montauk Renewables, Inc. Common StockMNTK | $1.84 | 0.05 | +2.68% | $264.60M | 83.85K | -- | -0.06 | |
S Soulpower Acquisition Corporation UnitsSOUL.U | $10.32 | 0.00 | 0.00% | $264.40M | 1.49K | -- | -- | |
 Kaltura, Inc. Common StockKLTR | $1.71 | -0.02 | -1.45% | $264.20M | 139.26K | -- | -0.12 | |
 Tredegar CorporationTG | $7.44 | -0.11 | -1.51% | $263.58M | 51.59K | 16.06 | -1.58 | |
 Fennec Pharmaceuticals Inc. Common StockFENC | $7.73 | 0.09 | +1.15% | $262.64M | 1.13M | -- | -0.23 | |
 American Realty Investors, Inc.ARL | $16.27 | 0.29 | +1.78% | $262.47M | 433 | 95.59 | 0.36 | |
 Fidelity D & D Bancorp, Inc. Common StockFDBC | $45.59 | 0.49 | +1.09% | $262.30M | 2.60K | 10.08 | 4.51 | |
 Perma-Pipe International Holdings, Inc.PPIH | $32.63 | 0.58 | +1.80% | $262.25M | 95.99K | 18.51 | 1.70 | |
 flyExclusive, Inc.FLYX | $3.37 | 0.17 | +5.22% | $262.23M | 12.55K | -- | -1.03 | |
 Cross Country Healthcare IncCCRN | $8.03 | 0.06 | +0.69% | $260.77M | 256.50K | 66.33 | -0.49 | |
 Thryv Holdings, Inc. Common StockTHRY | $6.12 | 0.05 | +0.89% | $260.15M | 336.22K | 14.56 | 0.41 | |
 Limoneira CoLMNR | $12.92 | -0.94 | -6.79% | $259.89M | 243.24K | -- | -0.55 | |
 Galectin Therapeutics Inc.GALT | $4.03 | 0.04 | +1.08% | $259.83M | 247.42K | -- | -0.59 | |
S Soulpower Acquisition CorporationSOUL | $10.15 | -0.01 | -0.05% | $259.79M | 20.17K | -- | -- | |
C Crane Harbor Acquisition Corp. II UnitsCRANU | $10.06 | 0.01 | +0.09% | $259.52M | 847 | -- | -- | |
T Talon Capital Corp. Class A Ordinary SharesTLNC | $10.10 | 0.02 | +0.16% | $259.36M | 150 | -- | -- | |
 Organigram Global Inc. Common SharesOGI | $1.76 | 0.02 | +1.44% | $259.21M | 527.80K | -- | -0.11 | |
 FB Bancorp, Inc. Common StockFBLA | $13.09 | 0.05 | +0.37% | $259.08M | 52.98K | -- | -- | |
 First United CorpFUNC | $39.30 | 0.15 | +0.37% | $258.51M | 14.15K | 10.39 | 3.83 | |
B D. Boral ARC Acquisition I Corp. UnitsBCARU | $10.24 | -0.01 | -0.10% | $258.05M | 113 | -- | -- | |
 Live Oak Acquisition Corp. V Class A Ordinary SharesLOKV | $10.29 | 0.01 | +0.10% | $257.25M | 10.50K | -- | -- | |
T Berto Acquisition Corp. UnitTACOU | $10.28 | -0.01 | -0.10% | $257.23M | 290 | -- | -- | |
 Sprott Focus Trust, Inc.FUND | $8.72 | 0.00 | +0.06% | $256.70M | 7.64K | -- | -- | |
 Senseonics Holdings, Inc. Common StockSENS | $6.03 | -0.15 | -2.41% | $256.59M | 362.23K | -- | -1.63 | |
 AudioCodes LtdAUDC | $8.92 | 0.05 | +0.60% | $255.80M | 41.46K | 14.87 | 0.46 | |
 Reading International, Inc (Class BRDIB | $11.43 | 0.17 | +1.52% | $255.80M | 3.07K | -- | -- | |
 Rackspace Technology, Inc. Common StockRXT | $0.99 | -0.03 | -2.94% | $255.77M | 1.73M | -- | -1.08 | |
 GoPro, Inc.GPRO | $1.57 | -0.01 | -0.32% | $255.57M | 684.04K | -- | -0.77 | |
 X Financial - ADRXYF | $5.92 | -0.05 | -0.92% | $255.27M | 192.74K | 1.05 | 5.66 | |
R Renatus Tactical Acquisition Corp I Class A Ordinary SharesRTAC | $10.69 | 0.15 | +1.39% | $255.26M | 341.85K | -- | -- | |
 Oak Valley BancorpOVLY | $30.25 | 0.15 | +0.50% | $255.25M | 5.72K | 10.68 | 2.85 | |
 Owlet, Inc.OWLT | $15.30 | 0.90 | +6.22% | $254.60M | 202.12K | -- | -2.95 | |
 First Western Financial, Inc.MYFW | $26.16 | 0.23 | +0.87% | $254.23M | 9.19K | 20.29 | 1.29 | |
X XMAX, Inc. Common StockXWIN | $6.06 | 0.13 | +2.14% | $254.16M | 777.74K | -- | -- | |
 Belpointe PREP, LLC Class A UnitsOZ | $65.15 | 0.19 | +0.29% | $253.86M | 13.04K | -- | -9.88 | |
B ProCap Financial, Inc. Common StockBRR | $3.14 | 0.23 | +7.77% | $253.80M | 558.25K | -- | -- | |
 Plum Acquisition Corp. IV Class A Ordinary SharesPLMK | $10.44 | 0.02 | +0.19% | $253.34M | 279 | -- | -- | |
 Brighthouse Financial, Inc. Depositary sharesBHFAN | $12.64 | 0.00 | +0.04% | $252.90M | 68.39K | -- | -- | |
 FACT II Acquisition Corp. Class A Ordinary SharesFACT | $10.39 | 0.00 | 0.00% | $252.70M | 1.14K | -- | -- | |
 TRIPLEPOINT VENTURE GROWTH BDC CORP.TPVG | $6.32 | 0.07 | +1.07% | $252.50M | 170.42K | 5.53 | 0.85 | |
 Tucows, IncTCX | $22.57 | 0.84 | +3.84% | $252.39M | 24.34K | -- | -8.97 | |
P Andretti Acquisition Corp. II UnitPOLEU | $10.61 | 0.00 | 0.00% | $252.09M | 100 | -- | -- | |
A Apex Treasury Corporation UnitsAPXTU | $10.07 | 0.05 | +0.50% | $251.75M | 172 | -- | -- | |
 Eupraxia Pharmaceuticals Inc. Common StockEPRX | $7.32 | 0.13 | +1.86% | $251.72M | 85.48K | -- | -0.87 | |
 Burning Rock Biotech Limited - ADRBNR | $20.54 | -1.23 | -5.67% | $251.71M | 17.59K | -- | -1.66 | |
N Newbury Street II Acquisition Corp Class A Ordinary SharesNTWO | $10.41 | -0.01 | -0.05% | $251.29M | 302 | -- | -- | |
 StealthGas, Inc.GASS | $6.88 | 0.01 | +0.19% | $250.84M | 49.45K | 3.99 | 1.68 | |
V Vendome Acquisition Corporation I Class A Ordinary SharesVNME | $10.04 | 0.01 | +0.10% | $250.75M | 969 | -- | -- | |
J Jackson Acquisition Company II UnitsJACS.U | $10.51 | -0.23 | -2.18% | $250.46M | 201 | -- | -- | |
 FVCBankcorp, Inc. Common StockFVCB | $13.78 | 0.04 | +0.29% | $250.34M | 11.90K | 12.04 | 1.16 | |
 Nautilus Biotechnolgy, Inc. Common StockNAUT | $2.00 | 0.05 | +2.56% | $250.08M | 52.14K | -- | -0.50 | |
 W&T Offshore, Inc.WTI | $1.66 | 0.00 | +0.24% | $249.95M | 512.56K | -- | -0.99 | |
C Crane Harbor Acquistion Corp. UnitsCHACU | $12.49 | 0.49 | +4.08% | $249.80M | 660 | -- | -- | |
 NexPoint Real Estate Finance, Inc.NREF | $13.99 | 0.06 | +0.43% | $249.52M | 29.54K | 6.87 | 2.81 | |
N NewHold Investment Corp III Class A Ordinary sharesNHIC | $10.37 | -0.02 | -0.14% | $249.23M | 606 | -- | -- | |
 Seaport Entertainment Group Inc.SEG | $19.90 | 0.29 | +1.48% | $249.23M | 20.73K | -- | -9.91 | |
 Orchestra BioMed Holdings, Inc. Ordinary SharesOBIO | $4.33 | 0.00 | -0.02% | $249.01M | 70.69K | -- | -1.82 | |
C Lionheart Holdings UnitCUBWU | $12.45 | 1.82 | +17.12% | $249.00M | 291 | -- | -- | |
T Titan Acquisition Corp. UnitsTACHU | $10.37 | 0.02 | +0.19% | $248.88M | 100 | -- | -- | |
 1-800-FLOWERS.COM IncFLWS | $4.14 | 0.04 | +0.88% | $248.75M | 340.69K | -- | -3.45 | |
 Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058BHFAL | $16.54 | 0.14 | +0.84% | $248.03M | 93.71K | -- | -- | |
C Crane Harbor Acquisition Corp. Class A Ordinary SharesCHAC | $11.00 | -0.02 | -0.15% | $247.91M | 296.60K | -- | -- | |
R Rithm Acquisition Corp UnitsRAC.U | $10.47 | -0.28 | -2.56% | $247.84M | 411 | -- | -- | |
 OptimizeRx Corporation Common StockOPRX | $12.78 | 0.04 | +0.29% | $247.73M | 103.03K | 33.22 | 0.00 | |
 Atea Pharmaceuticals, Inc. Common StockAVIR | $3.63 | 0.19 | +5.69% | $247.66M | 379.36K | -- | -1.77 | |
 Asure Software, IncASUR | $9.01 | 0.03 | +0.35% | $247.65M | 51.35K | 27.88 | -0.62 | |
S San Juan Basin Royalty Trust UBISJT | $5.45 | 0.05 | +0.93% | $247.49M | 210.78K | -- | 0.00 | |
 Motorcar Parts of America, Inc.MPAA | $12.28 | -0.08 | -0.65% | $247.41M | 100.09K | 17.09 | 0.11 | |
A Archimedes Tech SPAC Partners II Co. UnitATIIU | $11.90 | 1.40 | +13.33% | $247.10M | 38.60K | -- | -- | |
 Pyrophyte Acquisition Corp. II UnitsPAII.U | $10.36 | 0.00 | -0.03% | $246.85M | 100 | -- | -- | |
 ON24, Inc.ONTF | $5.82 | 0.05 | +0.78% | $246.51M | 61.15K | -- | -0.74 | |
 AMERICAN RESOURCES CORPAREC | $2.73 | 0.10 | +3.99% | $246.39M | 2.16M | -- | -- | |
 FinWise Bancorp CommonFINW | $17.83 | -0.13 | -0.75% | $246.33M | 3.42K | 17.10 | 1.06 | |
 Niu Technologies - ADRNIU | $3.29 | 0.02 | +0.76% | $246.24M | 323.26K | -- | -0.05 | |
 Nova Minerals Limited - ADRNVA | $7.19 | 0.24 | +3.47% | $246.24M | 651.52K | -- | -- | |
 Kingstone Companies, Inc.KINS | $17.40 | -0.07 | -0.39% | $245.88M | 68.64K | 8.24 | 2.19 | |
 High Tide Inc. Common SharesHITI | $2.83 | 0.03 | +1.11% | $245.82M | 248.04K | -- | -0.08 | |
 Methode ElectronicsMEI | $6.92 | 0.13 | +1.91% | $245.73M | 123.20K | -- | -1.78 | |
 Heron Therapeutics, Inc.HRTX | $1.28 | 0.00 | +0.39% | $245.71M | 585.44K | -- | -0.09 | |
 Inspired Entertainment, Inc.INSE | $9.30 | 0.11 | +1.20% | $245.57M | 50.87K | 3.77 | 1.99 | |
 Medallion Financial CorpMFIN | $10.50 | -0.07 | -0.62% | $245.13M | 22.20K | 5.69 | 1.71 | |
 Global Water Resources, Inc.GWRS | $8.54 | -0.01 | -0.08% | $244.95M | 56.22K | 44.84 | 0.16 | |
 A2Z Cust2Mate Solutions Corp. Common SharesAZ | $6.56 | 0.51 | +8.41% | $244.82M | 341.36K | -- | -1.12 | |
 Chain Bridge Bancorp, Inc.CBNA | $34.82 | -0.64 | -1.80% | $244.62M | 6.02K | 13.03 | 2.86 | |
 Lanvin Group Holdings LimitedLANV | $1.82 | 0.10 | +6.10% | $244.61M | 24.29K | -- | -- | |
R Rithm Acquisition Corp.RAC | $10.38 | 0.04 | +0.34% | $244.41M | 138 | -- | -- |
Pubblicita'