Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
A A Paradise Acquisition Corp. Class A Ordinary SharesAPAD | $10.06 | -0.01 | -0.09% | $274.33M | 2 | -- | -- | |
 SANUWAVE Health, Inc. Common StockSNWV | $31.95 | -0.30 | -0.91% | $274.05M | 24.02K | -24.58 | -1.30 | |
S Sound Point Meridian Capital, Inc.SPMC | $13.37 | -0.13 | -0.93% | $273.94M | 16.26K | 66.83 | 0.20 | |
 BRT Apartments CorpBRT | $14.38 | -0.38 | -2.54% | $273.61M | 27.99K | -28.21 | -0.51 | |
 Aviat Networks, Inc.AVNW | $21.31 | 0.44 | +2.11% | $273.57M | 34.71K | 20.69 | 1.03 | |
 Chicago Atlantic Real Estate Finance, Inc. Common StockREFI | $12.95 | -0.04 | -0.31% | $272.93M | 51.87K | 7.66 | 1.69 | |
 Norwood Financial CorpNWFL | $29.44 | -0.22 | -0.74% | $272.74M | 6.07K | 45.29 | 0.65 | |
 Innventure, Inc. Common StockINV | $4.37 | -0.33 | -7.13% | $272.69M | 959.85K | -- | -- | |
G Gores Holdings X, Inc. UnitsGTENU | $10.48 | 0.00 | 0.00% | $272.48M | 516 | -- | -- | |
 TRX Gold CorporationTRX | $0.95 | 0.04 | +4.18% | $272.03M | 2.06M | -- | 0.00 | |
 WW International, Inc. Common StockWW | $27.20 | -0.34 | -1.22% | $271.69M | 44.32K | -4.70 | -5.79 | |
 Galectin Therapeutics Inc.GALT | $4.21 | -0.17 | -3.79% | $271.69M | 671.33K | -7.14 | -0.59 | |
H Hennessy Capital Investment Corp. VII Ordinary SharesHVII | $10.43 | 0.07 | +0.71% | $271.53M | 65.44K | -- | -- | |
 Aurora Cannabis Inc. Common SharesACB | $4.79 | -0.17 | -3.53% | $270.71M | 1.44M | -6.93 | -0.69 | |
 Fidelity D & D Bancorp, Inc. Common StockFDBC | $46.91 | 0.61 | +1.32% | $270.54M | 1.31K | 10.40 | 4.51 | |
B Bold Eagle Acquisition Corp. UnitsBEAGU | $10.81 | 0.00 | -0.01% | $270.23M | 3.02K | -- | -- | |
 SKYX Platforms Corp. Common StockSKYX | $2.38 | 0.17 | +7.95% | $270.15M | 554.08K | -6.79 | -0.35 | |
 Western New England Bancorp, Inc.WNEB | $13.17 | -0.08 | -0.60% | $269.88M | 7.88K | 19.95 | 0.66 | |
 Haymaker Acquisition Corp. 4 UnitsHYAC.U | $11.32 | -0.18 | -1.52% | $269.54M | 200 | -- | -- | |
 SilverBox Corp IVSBXD | $10.58 | 0.02 | +0.19% | $269.31M | 276 | -- | -- | |
C Cohen Circle Acquisition Corp. II UnitCCIIU | $10.35 | 0.00 | -0.01% | $269.28M | 500 | -- | -- | |
 Investar Holding CorporationISTR | $27.45 | 0.04 | +0.13% | $269.25M | 12.89K | 12.25 | 2.24 | |
 Spok Holdings, IncSPOK | $13.07 | 0.14 | +1.08% | $269.22M | 57.95K | 16.34 | 0.80 | |
H HUHUTECH International Group Inc. Ordinary SharesHUHU | $11.61 | 0.27 | +2.34% | $268.93M | 2.22K | -- | -- | |
 Montauk Renewables, Inc. Common StockMNTK | $1.89 | 0.02 | +1.07% | $268.87M | 37.22K | -31.50 | -0.06 | |
 Rent the Runway, Inc. Class A Common StockRENT | $8.04 | -0.71 | -8.17% | $268.30M | 212.30K | -2.75 | -2.92 | |
G GP-Act III Acquisition Corp. UnitsGPATU | $10.73 | 0.01 | +0.09% | $268.25M | 248 | -- | -- | |
W Wen Acquisition Corp UnitWENNU | $10.24 | -0.04 | -0.39% | $267.26M | 186 | -- | -- | |
 Definitive Healthcare Corp. Class A Common StockDH | $2.58 | 0.04 | +1.77% | $267.04M | 304.33K | -1.55 | -1.67 | |
 Civeo CorporationCVEO | $23.13 | 0.16 | +0.70% | $266.35M | 11.01K | -10.96 | -2.11 | |
C Cantor Equity Partners I, Inc. Class A Ordinary SharesCEPO | $10.43 | -0.01 | -0.10% | $265.96M | 50.37K | -- | -- | |
 Blue Foundry Bancorp Common StockBLFY | $12.79 | 0.17 | +1.32% | $265.45M | 92.72K | -27.80 | -0.46 | |
 Fennec Pharmaceuticals Inc. Common StockFENC | $7.77 | 0.11 | +1.44% | $265.37M | 42.54K | -33.78 | -0.23 | |
D Dynamix Corporation III Class A Ordinary SharesDNMX | $9.88 | 0.00 | 0.00% | $265.11M | 789.30K | -- | -- | |
 Reading International, Inc (Class BRDIB | $11.63 | 0.53 | +4.77% | $264.20M | 4.96K | -- | -- | |
 Thryv Holdings, Inc. Common StockTHRY | $6.05 | -0.06 | -0.90% | $263.86M | 282.42K | 14.77 | 0.41 | |
 Aeluma, Inc. Common StockALMU | $14.76 | 0.26 | +1.79% | $263.58M | 150.68K | -54.67 | -0.27 | |
 Blaize Holdings, Inc. Common StockBZAI | $2.15 | -0.01 | -0.23% | $263.00M | 708.13K | -- | -- | |
 Perma-Pipe International Holdings, Inc.PPIH | $32.48 | 0.24 | +0.74% | $262.89M | 32.80K | 19.11 | 1.70 | |
 Limoneira CoLMNR | $14.54 | -0.15 | -1.02% | $262.42M | 17.71K | -26.44 | -0.55 | |
 Tucows, IncTCX | $23.59 | 0.09 | +0.40% | $262.00M | 7.15K | -2.63 | -8.97 | |
 Tredegar CorporationTG | $7.51 | -0.02 | -0.20% | $261.46M | 71.86K | -4.76 | -1.58 | |
 First United CorpFUNC | $40.16 | -0.13 | -0.31% | $260.95M | 7.42K | 10.49 | 3.83 | |
 Turtle Beach Corporation Common StockTBCH | $13.48 | -0.21 | -1.57% | $260.41M | 41.23K | 15.68 | 0.86 | |
 Oaktree Acquisition Corp. III Life Sciences Class A Ordinary ShareOACC | $10.59 | -0.05 | -0.47% | $260.33M | 18 | -- | -- | |
 Organigram Global Inc. Common SharesOGI | $1.94 | -0.07 | -3.73% | $260.18M | 1.07M | -17.59 | -0.11 | |
 Senseonics Holdings, Inc. Common StockSENS | $6.35 | 0.20 | +3.25% | $259.45M | 274.49K | -3.90 | -1.63 | |
 Rackspace Technology, Inc. Common StockRXT | $1.06 | 0.03 | +3.40% | $259.43M | 454.00K | -0.99 | -1.08 | |
 AudioCodes LtdAUDC | $9.04 | -0.04 | -0.50% | $259.39M | 68.32K | 19.66 | 0.46 | |
 Bakkt Holdings, Inc.BKKT | $10.78 | 0.22 | +2.08% | $259.13M | 1.02M | -2.10 | -5.13 | |
 American Realty Investors, Inc.ARL | $16.00 | -0.25 | -1.54% | $258.43M | 548 | 44.44 | 0.36 | |
 Cross Country Healthcare IncCCRN | $7.88 | -0.07 | -0.82% | $258.31M | 343.82K | -16.09 | -0.49 | |
X XMAX, Inc. Common StockXWIN | $6.16 | 0.10 | +1.57% | $257.72M | 444.42K | -- | -- | |
 Sprott Focus Trust, Inc.FUND | $8.69 | 0.08 | +0.99% | $257.59M | 44.35K | -- | -- | |
T Berto Acquisition Corp. UnitTACOU | $10.29 | -0.01 | -0.06% | $257.35M | 2 | -- | -- | |
B D. Boral ARC Acquisition I Corp. UnitsBCARU | $10.21 | 0.05 | +0.49% | $257.29M | 130 | -- | -- | |
 W&T Offshore, Inc.WTI | $1.73 | 0.05 | +2.68% | $256.64M | 660.03K | -1.74 | -0.99 | |
 Seaport Entertainment Group Inc.SEG | $20.14 | 0.16 | +0.80% | $256.48M | 51.78K | -2.03 | -9.91 | |
 The RMR Group Inc. Class A Common StockRMR | $15.03 | -0.07 | -0.50% | $256.35M | 116.39K | 14.31 | 1.05 | |
B ProCap Financial, Inc. Common StockBRR | $3.00 | -0.08 | -2.75% | $255.93M | 552.93K | -- | -- | |
 1-800-FLOWERS.COM IncFLWS | $4.01 | -0.13 | -3.02% | $255.62M | 614.93K | -1.16 | -3.45 | |
 Oak Valley BancorpOVLY | $30.40 | -0.36 | -1.17% | $255.00M | 18.55K | 10.67 | 2.85 | |
 First Western Financial, Inc.MYFW | $26.24 | 0.12 | +0.46% | $254.91M | 3.24K | 20.34 | 1.29 | |
 TRIPLEPOINT VENTURE GROWTH BDC CORP.TPVG | $6.29 | 0.12 | +1.86% | $254.32M | 304.50K | 7.41 | 0.85 | |
 AMERICAN RESOURCES CORPAREC | $2.46 | 0.19 | +8.11% | $254.11M | 1.89M | -- | -- | |
 StealthGas, Inc.GASS | $6.82 | 0.00 | -0.07% | $253.25M | 96.74K | 4.06 | 1.68 | |
 Plum Acquisition Corp. IV Class A Ordinary SharesPLMK | $10.45 | -0.02 | -0.14% | $253.22M | 82.46K | -- | -- | |
 GoPro, Inc.GPRO | $1.58 | -0.04 | -2.16% | $253.17M | 1.17M | -2.06 | -0.77 | |
A Apex Treasury Corporation UnitsAPXTU | $10.12 | 0.09 | +0.85% | $252.88M | 195 | -- | -- | |
 FACT II Acquisition Corp. Class A Ordinary SharesFACT | $10.39 | -0.01 | -0.10% | $252.70M | 148 | -- | -- | |
P Andretti Acquisition Corp. II UnitPOLEU | $10.61 | 0.00 | 0.00% | $252.09M | 100 | -- | -- | |
 FVCBankcorp, Inc. Common StockFVCB | $13.92 | -0.01 | -0.07% | $251.60M | 6.55K | 12.00 | 1.16 | |
M Mountain Lake Acquisition Corp. UnitsMLACU | $12.13 | 1.51 | +14.17% | $251.53M | 2 | -- | -- | |
 NexPoint Real Estate Finance, Inc.NREF | $14.19 | -0.02 | -0.14% | $251.47M | 23.04K | 5.05 | 2.81 | |
V Vendome Acquisition Corporation I Class A Ordinary SharesVNME | $10.05 | 0.00 | 0.00% | $251.25M | 35 | -- | -- | |
S San Juan Basin Royalty Trust UBISJT | $5.39 | -0.03 | -0.55% | $251.22M | 61.10K | -- | 0.00 | |
N Newbury Street II Acquisition Corp Class A Ordinary SharesNTWO | $10.41 | -0.01 | -0.05% | $251.17M | 93 | -- | -- | |
 Brighthouse Financial, Inc. Depositary sharesBHFAN | $12.54 | -0.16 | -1.26% | $250.80M | 50.03K | -- | -- | |
T Titan Acquisition Corp. UnitsTACHU | $10.44 | 0.03 | +0.29% | $250.56M | 2 | -- | -- | |
 ON24, Inc.ONTF | $5.92 | 0.13 | +2.33% | $250.52M | 83.14K | -8.01 | -0.74 | |
 OptimizeRx Corporation Common StockOPRX | $13.44 | -0.07 | -0.53% | $250.49M | 105.50K | 33.78 | 0.00 | |
J Jackson Acquisition Company II UnitsJACS.U | $10.51 | -0.23 | -2.18% | $250.46M | 70 | -- | -- | |
 Heron Therapeutics, Inc.HRTX | $1.36 | 0.06 | +5.00% | $250.29M | 549.15K | -15.17 | -0.09 | |
R Rithm Acquisition Corp UnitsRAC.U | $10.57 | -0.18 | -1.67% | $250.09M | 50 | -- | -- | |
 Nautilus Biotechnolgy, Inc. Common StockNAUT | $1.98 | 0.04 | +2.06% | $250.08M | 94.45K | -3.96 | -0.50 | |
C Crane Harbor Acquistion Corp. UnitsCHACU | $12.49 | 0.49 | +4.08% | $249.80M | 927 | -- | -- | |
 Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058BHFAL | $16.64 | 0.00 | +0.03% | $249.68M | 21.61K | -- | -- | |
 Atea Pharmaceuticals, Inc. Common StockAVIR | $3.19 | 0.05 | +1.75% | $249.62M | 122.16K | -1.81 | -1.77 | |
 Motorcar Parts of America, Inc.MPAA | $12.75 | -0.11 | -0.86% | $249.36M | 48.89K | 115.91 | 0.11 | |
 Medallion Financial CorpMFIN | $10.71 | -0.12 | -1.06% | $249.21M | 19.05K | 6.26 | 1.71 | |
 Chain Bridge Bancorp, Inc.CBNA | $37.97 | -0.25 | -0.66% | $249.15M | 1.38K | 13.28 | 2.86 | |
 Burning Rock Biotech Limited - ADRBNR | $23.14 | 1.44 | +6.62% | $249.10M | 56.86K | -13.94 | -1.66 | |
C Lionheart Holdings UnitCUBWU | $12.45 | 1.82 | +17.12% | $249.00M | 1 | -- | -- | |
 Asure Software, IncASUR | $8.96 | 0.11 | +1.19% | $248.90M | 27.74K | -14.46 | -0.62 | |
 Orchestra BioMed Holdings, Inc. Ordinary SharesOBIO | $4.41 | 0.06 | +1.26% | $248.73M | 116.09K | -2.42 | -1.82 | |
 Inspired Entertainment, Inc.INSE | $9.23 | 0.16 | +1.81% | $248.64M | 74.30K | 4.64 | 1.99 | |
 Nova Minerals Limited - ADRNVA | $7.16 | 0.46 | +6.87% | $248.15M | 966.09K | -- | -- | |
 FinWise Bancorp CommonFINW | $18.25 | 0.00 | +0.01% | $247.97M | 2.75K | 17.22 | 1.06 | |
 SelectQuote, Inc.SLQT | $1.41 | 0.07 | +5.64% | $247.24M | 1.38M | 28.10 | 0.05 | |
A Archimedes Tech SPAC Partners II Co. UnitATIIU | $11.90 | 1.40 | +13.33% | $247.10M | 1 | -- | -- |
Pubblicita'