Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
 Spok Holdings, IncSPOK | $12.97 | -0.06 | -0.46% | $268.39M | 135.20K | 16.29 | 0.80 | |
G GP-Act III Acquisition Corp. UnitsGPATU | $10.73 | 0.01 | +0.09% | $268.25M | 248 | -- | -- | |
 Turtle Beach Corporation Common StockTBCH | $14.13 | 0.25 | +1.84% | $268.04M | 115.67K | 15.25 | 0.86 | |
 Investar Holding CorporationISTR | $27.30 | 0.00 | 0.00% | $267.83M | 33.72K | 11.87 | 2.24 | |
W Wen Acquisition Corp UnitWENNU | $10.26 | 0.00 | 0.00% | $267.79M | 126 | -- | -- | |
 SKYX Platforms Corp. Common StockSKYX | $2.34 | -0.01 | -0.51% | $267.31M | 441.29K | -- | -0.35 | |
 Thryv Holdings, Inc. Common StockTHRY | $6.10 | -0.02 | -0.26% | $266.69M | 543.60K | 14.93 | 0.41 | |
 Norwood Financial CorpNWFL | $28.43 | -0.30 | -1.06% | $266.25M | 11.21K | 10.97 | 0.65 | |
C Cantor Equity Partners I, Inc. Class A Ordinary SharesCEPO | $10.42 | -0.01 | -0.10% | $265.96M | 29.96K | -- | -- | |
 Pure Cycle CorporationPCYO | $11.08 | 0.04 | +0.39% | $265.96M | 27.42K | 20.83 | 0.53 | |
 Kaltura, Inc. Common StockKLTR | $1.66 | -0.04 | -2.65% | $265.77M | 59.70K | -- | -0.12 | |
 Semler Scientific, Inc.SMLR | $16.68 | -0.67 | -3.84% | $265.20M | 174.91K | 1.98 | 2.78 | |
 Blue Foundry Bancorp Common StockBLFY | $12.84 | 0.10 | +0.75% | $264.50M | 207.58K | -- | -0.46 | |
S Soulpower Acquisition Corporation UnitsSOUL.U | $10.32 | 0.00 | 0.00% | $264.40M | 92 | -- | -- | |
 Perma-Pipe International Holdings, Inc.PPIH | $32.99 | 0.35 | +1.09% | $264.19M | 142.52K | 18.65 | 1.70 | |
 Eupraxia Pharmaceuticals Inc. Common StockEPRX | $7.62 | 0.28 | +3.87% | $263.95M | 93.11K | -- | -0.87 | |
 Western New England Bancorp, Inc.WNEB | $12.80 | -0.08 | -0.62% | $263.94M | 30.97K | 19.51 | 0.66 | |
 Chemung Financial CorpCHMG | $55.30 | 0.25 | +0.45% | $263.93M | 2.04K | 10.14 | 2.77 | |
 Vista Gold Corp.VGZ | $2.08 | -0.01 | -0.72% | $263.78M | 974.07K | -- | -0.07 | |
 Innventure, Inc. Common StockINV | $4.27 | 0.05 | +1.09% | $263.63M | 696.79K | -- | -- | |
 SANUWAVE Health, Inc. Common StockSNWV | $30.27 | -0.40 | -1.29% | $263.03M | 44.50K | -- | -1.30 | |
 1-800-FLOWERS.COM IncFLWS | $4.07 | -0.06 | -1.57% | $262.75M | 498.77K | -- | -3.45 | |
 Cross Country Healthcare IncCCRN | $8.00 | -0.02 | -0.24% | $262.73M | 392.80K | 66.83 | -0.49 | |
 Fennec Pharmaceuticals Inc. Common StockFENC | $8.08 | 0.41 | +5.29% | $261.96M | 156.78K | -- | -0.23 | |
 Reading International, Inc (Class BRDIB | $12.36 | 1.06 | +9.38% | $261.70M | 1.90K | -- | -- | |
 Fidelity D & D Bancorp, Inc. Common StockFDBC | $45.16 | -0.20 | -0.44% | $261.60M | 2.94K | 10.06 | 4.51 | |
 Owlet, Inc.OWLT | $15.56 | 0.29 | +1.91% | $260.74M | 206.24K | -- | -2.95 | |
 Montauk Renewables, Inc. Common StockMNTK | $1.84 | 0.01 | +0.71% | $260.33M | 142.49K | -- | -0.06 | |
 Galectin Therapeutics Inc.GALT | $4.03 | 0.00 | +0.10% | $259.83M | 413.77K | -- | -0.59 | |
S Soulpower Acquisition CorporationSOUL | $10.15 | 0.01 | +0.15% | $259.79M | 5.71K | -- | -- | |
C Crane Harbor Acquisition Corp. II UnitsCRANU | $10.06 | 0.03 | +0.25% | $259.68M | 6.63K | -- | -- | |
 FB Bancorp, Inc. Common StockFBLA | $13.12 | 0.03 | +0.20% | $259.67M | 65.39K | -- | -- | |
T Talon Capital Corp. Class A Ordinary SharesTLNC | $10.10 | -0.01 | -0.15% | $259.61M | 38 | -- | -- | |
 Aurora Cannabis Inc. Common SharesACB | $4.50 | -0.08 | -1.64% | $259.04M | 765.79K | 152.33 | -0.69 | |
 Tredegar CorporationTG | $7.42 | 0.00 | +0.05% | $259.04M | 76.06K | 15.79 | -1.58 | |
 Sprott Focus Trust, Inc.FUND | $8.74 | 0.01 | +0.11% | $258.77M | 25.65K | -- | -- | |
 PAMT CORP Common StockPAMT | $12.44 | 0.10 | +0.77% | $258.23M | 16.76K | -- | -2.55 | |
B D. Boral ARC Acquisition I Corp. UnitsBCARU | $10.22 | -0.04 | -0.39% | $258.15M | 151 | -- | -- | |
 American Realty Investors, Inc.ARL | $16.09 | 0.11 | +0.66% | $258.11M | 314 | 94.00 | 0.36 | |
R Renatus Tactical Acquisition Corp I Class A Ordinary SharesRTAC | $10.67 | -0.01 | -0.09% | $257.92M | 71.17K | -- | -- | |
T Berto Acquisition Corp. UnitTACOU | $10.29 | 0.00 | 0.00% | $257.25M | 5 | -- | -- | |
 Niu Technologies - ADRNIU | $3.38 | 0.08 | +2.52% | $257.14M | 326.12K | -- | -0.05 | |
 Live Oak Acquisition Corp. V Class A Ordinary SharesLOKV | $10.29 | 0.01 | +0.07% | $257.06M | 100 | -- | -- | |
 AudioCodes LtdAUDC | $8.90 | -0.03 | -0.28% | $256.09M | 68.58K | 14.88 | 0.46 | |
 Lanvin Group Holdings LimitedLANV | $1.88 | 0.05 | +2.95% | $255.79M | 28.40K | -- | -- | |
 Citizens, Inc.CIA | $5.17 | 0.08 | +1.65% | $255.75M | 87.41K | 17.55 | 0.21 | |
 Vuzix CorporationVUZI | $3.36 | 0.17 | +5.36% | $255.60M | 2.65M | -- | -0.46 | |
 First United CorpFUNC | $38.84 | -0.46 | -1.17% | $255.33M | 13.10K | 10.26 | 3.83 | |
 StealthGas, Inc.GASS | $7.01 | 0.14 | +2.04% | $255.30M | 76.51K | 4.07 | 1.68 | |
 TRIPLEPOINT VENTURE GROWTH BDC CORP.TPVG | $6.32 | 0.02 | +0.32% | $254.52M | 275.48K | 5.58 | 0.85 | |
 Rezolute, Inc. Common Stock (NV)RZLT | $2.67 | -0.07 | -2.41% | $254.07M | 5.72M | -- | -0.93 | |
 NextNRG, Inc. Common StockNXXT | $1.58 | -0.30 | -16.14% | $254.03M | 2.20M | -- | -- | |
S San Juan Basin Royalty Trust UBISJT | $5.29 | -0.16 | -2.84% | $254.02M | 217.54K | -- | 0.00 | |
 Plum Acquisition Corp. IV Class A Ordinary SharesPLMK | $10.48 | 0.01 | +0.09% | $253.82M | 2.23K | -- | -- | |
X XMAX, Inc. Common StockXWIN | $6.00 | -0.06 | -0.99% | $253.82M | 1.03M | -- | -- | |
 First Western Financial, Inc.MYFW | $26.19 | 0.07 | +0.25% | $253.75M | 13.42K | 20.25 | 1.29 | |
 Seaport Entertainment Group Inc.SEG | $20.11 | 0.22 | +1.11% | $253.30M | 43.11K | -- | -9.91 | |
 Oak Valley BancorpOVLY | $30.01 | -0.15 | -0.51% | $252.99M | 5.57K | 10.58 | 2.85 | |
 Brighthouse Financial, Inc. Depositary sharesBHFAN | $12.63 | -0.04 | -0.34% | $252.70M | 176.02K | -- | -- | |
 FACT II Acquisition Corp. Class A Ordinary SharesFACT | $10.40 | 0.01 | +0.10% | $252.70M | 25 | -- | -- | |
 Nautilus Biotechnolgy, Inc. Common StockNAUT | $1.98 | -0.02 | -1.25% | $252.61M | 171.50K | -- | -0.50 | |
 New Era Energy & Digital, Inc. Common StockNUAI | $4.57 | -0.16 | -3.39% | $252.55M | 2.95M | -- | -- | |
 Belpointe PREP, LLC Class A UnitsOZ | $64.27 | -0.53 | -0.82% | $252.15M | 15.16K | -- | -9.88 | |
P Andretti Acquisition Corp. II UnitPOLEU | $10.61 | 0.00 | 0.00% | $252.09M | 100 | -- | -- | |
 Genesco Inc.GCO | $25.51 | 2.20 | +9.43% | $251.58M | 341.23K | 27.10 | -0.18 | |
N Newbury Street II Acquisition Corp Class A Ordinary SharesNTWO | $10.41 | -0.01 | -0.05% | $251.17M | 1 | -- | -- | |
 GoPro, Inc.GPRO | $1.60 | 0.03 | +1.66% | $250.77M | 2.00M | -- | -0.77 | |
V Vendome Acquisition Corporation I Class A Ordinary SharesVNME | $10.04 | 0.01 | +0.10% | $250.75M | 969 | -- | -- | |
 Inspired Entertainment, Inc.INSE | $9.54 | 0.23 | +2.47% | $250.69M | 78.52K | 3.85 | 1.99 | |
A Apex Treasury Corporation UnitsAPXTU | $10.07 | 0.06 | +0.60% | $250.53M | 1.80K | -- | -- | |
J Jackson Acquisition Company II UnitsJACS.U | $10.51 | -0.23 | -2.18% | $250.46M | 70 | -- | -- | |
 Asure Software, IncASUR | $9.33 | 0.31 | +3.48% | $250.43M | 87.97K | 28.19 | -0.62 | |
 Nova Minerals Limited - ADRNVA | $7.24 | 0.04 | +0.49% | $249.53M | 707.12K | -- | -- | |
N NewHold Investment Corp III Class A Ordinary sharesNHIC | $10.37 | 0.00 | -0.04% | $249.35M | 200 | -- | -- | |
C Lionheart Holdings UnitCUBWU | $12.45 | 1.82 | +17.12% | $249.00M | 1 | -- | -- | |
 Tucows, IncTCX | $22.32 | -0.10 | -0.45% | $248.95M | 16.26K | -- | -8.97 | |
T Titan Acquisition Corp. UnitsTACHU | $10.37 | 0.02 | +0.19% | $248.88M | 3 | -- | -- | |
C Crane Harbor Acquisition Corp. Class A Ordinary SharesCHAC | $10.89 | -0.10 | -0.86% | $248.81M | 200.84K | -- | -- | |
 FVCBankcorp, Inc. Common StockFVCB | $13.89 | 0.13 | +0.98% | $248.71M | 10.51K | 11.97 | 1.16 | |
R Rithm Acquisition Corp UnitsRAC.U | $10.50 | -0.25 | -2.33% | $248.41M | 411 | -- | -- | |
 NexPoint Real Estate Finance, Inc.NREF | $14.03 | 0.03 | +0.23% | $248.11M | 28.30K | 6.83 | 2.81 | |
 Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058BHFAL | $16.53 | -0.07 | -0.42% | $247.95M | 71.14K | -- | -- | |
 High Tide Inc. Common SharesHITI | $2.79 | -0.03 | -1.24% | $247.58M | 219.00K | -- | -0.08 | |
 Senseonics Holdings, Inc. Common StockSENS | $6.04 | -0.01 | -0.25% | $247.19M | 512.95K | -- | -1.63 | |
A Archimedes Tech SPAC Partners II Co. UnitATIIU | $11.90 | 1.40 | +13.33% | $247.10M | 1 | -- | -- | |
 W&T Offshore, Inc.WTI | $1.64 | -0.02 | -1.51% | $246.97M | 796.70K | -- | -0.99 | |
 Pyrophyte Acquisition Corp. II UnitsPAII.U | $10.36 | 0.00 | -0.03% | $246.85M | 100 | -- | -- | |
 X Financial - ADRXYF | $5.75 | -0.16 | -2.63% | $246.50M | 480.24K | 1.02 | 5.66 | |
 Twin Disc, IncorporatedTWIN | $16.86 | -0.26 | -1.52% | $246.32M | 37.90K | 856.00 | 0.02 | |
 Kingstone Companies, Inc.KINS | $17.36 | -0.02 | -0.14% | $245.88M | 133.87K | 8.24 | 2.19 | |
 Global Water Resources, Inc.GWRS | $8.54 | -0.01 | -0.06% | $245.82M | 84.90K | 45.00 | 0.16 | |
 ON24, Inc.ONTF | $5.83 | 0.02 | +0.41% | $245.66M | 166.65K | -- | -0.74 | |
 Aspen Aerogels, Inc.ASPN | $2.94 | -0.03 | -1.01% | $245.46M | 1.23M | -- | -3.72 | |
T ReposiTrak, Inc.TRAK | $13.13 | -0.27 | -2.01% | $245.07M | 43.18K | 37.22 | 0.36 | |
 Methode ElectronicsMEI | $6.76 | -0.15 | -2.11% | $244.67M | 222.57K | -- | -1.78 | |
 Orchestra BioMed Holdings, Inc. Ordinary SharesOBIO | $4.31 | -0.02 | -0.42% | $244.49M | 75.65K | -- | -1.82 | |
 Medallion Financial CorpMFIN | $10.54 | 0.04 | +0.33% | $244.43M | 32.37K | 5.68 | 1.71 | |
R Rithm Acquisition Corp.RAC | $10.36 | 0.04 | +0.43% | $244.17M | 221 | -- | -- | |
M Mountain Lake Acquisition Corp. UnitsMLACU | $11.77 | 1.15 | +10.78% | $244.06M | 2.31K | -- | -- | |
 Waldencast plc Class A Ordinary ShareWALD | $1.99 | 0.00 | -0.25% | $242.93M | 51.99K | -- | -- |
Pubblicita'