Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
 Nova Minerals Limited - ADRNVA | $7.24 | 0.04 | +0.49% | $271.93M | 707.12K | -- | -- | |
S Sound Point Meridian Capital, Inc.SPMC | $13.26 | -0.13 | -1.01% | $271.79M | 21.68K | 66.30 | 0.20 | |
 Definitive Healthcare Corp. Class A Common StockDH | $2.63 | 0.01 | +0.57% | $271.69M | 542.32K | -1.57 | -1.67 | |
H Hennessy Capital Investment Corp. VII Ordinary SharesHVII | $10.41 | -0.04 | -0.42% | $270.64M | 13.38K | -- | -- | |
 Vuzix CorporationVUZI | $3.36 | 0.17 | +5.36% | $270.43M | 2.65M | -7.34 | -0.46 | |
B Bold Eagle Acquisition Corp. UnitsBEAGU | $10.81 | 0.00 | 0.00% | $270.25M | 3.02K | -- | -- | |
C Churchill Capital Corp IX UnitCCIXU | $10.52 | -0.13 | -1.22% | $269.84M | 474 | -- | -- | |
 USBC, Inc.USBC | $0.69 | -0.02 | -2.94% | $269.76M | 108.01K | -0.11 | -6.44 | |
 Satellogic Inc. Class A Ordinary SharesSATL | $2.00 | -0.19 | -8.45% | $269.58M | 2.97M | -- | -- | |
 Haymaker Acquisition Corp. 4 UnitsHYAC.U | $11.32 | -0.18 | -1.52% | $269.54M | 200 | -- | -- | |
 SilverBox Corp IVSBXD | $10.57 | 0.01 | +0.14% | $269.31M | 678 | -- | -- | |
C Cohen Circle Acquisition Corp. II UnitCCIIU | $10.35 | -0.01 | -0.10% | $269.31M | 2.67K | -- | -- | |
A Rich Sparkle Holdings Limited Ordinary SharesANPA | $22.73 | 0.49 | +2.20% | $268.75M | 11.26K | -- | -- | |
G GP-Act III Acquisition Corp. UnitsGPATU | $10.73 | 0.01 | +0.09% | $268.25M | 248 | -- | -- | |
 CEA Industries Inc. Common StockBNC | $6.66 | -0.02 | -0.25% | $268.19M | 243.11K | -- | -- | |
 Civeo CorporationCVEO | $23.29 | -0.16 | -0.70% | $268.07M | 16.39K | -11.03 | -2.11 | |
 NL Industries, Inc.NL | $5.51 | -0.19 | -3.40% | $268.01M | 23.52K | 27.43 | 0.20 | |
W Wen Acquisition Corp UnitWENNU | $10.26 | 0.00 | 0.00% | $267.79M | 126 | -- | -- | |
 A2Z Cust2Mate Solutions Corp. Common SharesAZ | $6.38 | -0.13 | -1.92% | $267.68M | 209.38K | -5.70 | -1.12 | |
 Investar Holding CorporationISTR | $27.30 | 0.00 | 0.00% | $267.43M | 33.72K | 12.17 | 2.24 | |
 GSI TechnologyGSIT | $7.59 | 1.53 | +25.31% | $267.17M | 19.53M | -17.23 | -0.44 | |
 Pure Cycle CorporationPCYO | $11.08 | 0.04 | +0.39% | $267.16M | 27.42K | 20.92 | 0.53 | |
 Spok Holdings, IncSPOK | $12.97 | -0.06 | -0.46% | $267.16M | 135.20K | 16.21 | 0.80 | |
 Perma-Pipe International Holdings, Inc.PPIH | $32.99 | 0.35 | +1.09% | $267.06M | 142.52K | 19.41 | 1.70 | |
 Blue Foundry Bancorp Common StockBLFY | $12.84 | 0.10 | +0.75% | $266.47M | 207.58K | -27.90 | -0.46 | |
C Cantor Equity Partners I, Inc. Class A Ordinary SharesCEPO | $10.42 | -0.01 | -0.10% | $266.09M | 29.96K | -- | -- | |
 Thryv Holdings, Inc. Common StockTHRY | $6.10 | -0.02 | -0.26% | $265.82M | 543.60K | 14.88 | 0.41 | |
D Dynamix Corporation III Class A Ordinary SharesDNMX | $9.89 | 0.00 | 0.00% | $265.38M | 2.59K | -- | -- | |
 Chemung Financial CorpCHMG | $55.30 | 0.25 | +0.45% | $265.10M | 2.04K | 19.96 | 2.77 | |
 SKYX Platforms Corp. Common StockSKYX | $2.34 | -0.01 | -0.51% | $265.04M | 441.29K | -6.66 | -0.35 | |
 So-Young International Inc. - ADRSY | $2.63 | -0.17 | -6.25% | $264.54M | 1.01M | -2.68 | -0.99 | |
S Soulpower Acquisition Corporation UnitsSOUL.U | $10.32 | 0.00 | 0.00% | $264.40M | 1.49K | -- | -- | |
 Quantum-Si Incorporated Class A Common StockQSI | $1.24 | -0.07 | -5.73% | $263.97M | 4.17M | -1.83 | -0.67 | |
 Niu Technologies - ADRNIU | $3.38 | 0.08 | +2.52% | $263.21M | 326.12K | -67.52 | -0.05 | |
 Norwood Financial CorpNWFL | $28.43 | -0.30 | -1.06% | $263.10M | 11.21K | 43.69 | 0.65 | |
 Western New England Bancorp, Inc.WNEB | $12.80 | -0.08 | -0.62% | $263.01M | 30.97K | 19.45 | 0.66 | |
 Vista Gold Corp.VGZ | $2.08 | -0.01 | -0.72% | $262.51M | 974.07K | -29.71 | -0.07 | |
 Cross Country Healthcare IncCCRN | $8.00 | -0.02 | -0.24% | $262.24M | 392.80K | -16.34 | -0.49 | |
 Montauk Renewables, Inc. Common StockMNTK | $1.84 | 0.01 | +0.71% | $261.75M | 142.49K | -30.67 | -0.06 | |
 3D Systems CorporationDDD | $1.82 | 0.04 | +2.53% | $260.86M | 2.20M | -17.86 | -0.10 | |
 PAMT CORP Common StockPAMT | $12.44 | 0.10 | +0.77% | $260.63M | 16.76K | -4.88 | -2.55 | |
 StealthGas, Inc.GASS | $7.01 | 0.14 | +2.04% | $260.50M | 76.51K | 4.17 | 1.68 | |
 Fidelity D & D Bancorp, Inc. Common StockFDBC | $45.16 | -0.20 | -0.44% | $260.48M | 2.94K | 10.01 | 4.51 | |
 SANUWAVE Health, Inc. Common StockSNWV | $30.27 | -0.40 | -1.29% | $260.46M | 44.50K | -23.36 | -1.30 | |
 Asure Software, IncASUR | $9.33 | 0.31 | +3.48% | $260.43M | 87.97K | -15.13 | -0.62 | |
 Galectin Therapeutics Inc.GALT | $4.03 | 0.00 | +0.10% | $260.21M | 413.77K | -6.84 | -0.59 | |
 Profound Medical Corp. Common StockPROF | $7.36 | -0.15 | -2.06% | $260.16M | 75.48K | -5.49 | -1.34 | |
 American Realty Investors, Inc.ARL | $16.09 | 0.11 | +0.66% | $260.11M | 433 | 44.73 | 0.36 | |
 Oaktree Acquisition Corp. III Life Sciences Class A Ordinary ShareOACC | $10.59 | -0.01 | -0.10% | $260.11M | 6.24K | -- | -- | |
 Citizens, Inc.CIA | $5.17 | 0.08 | +1.65% | $259.78M | 87.41K | 24.60 | 0.21 | |
C Crane Harbor Acquisition Corp. II UnitsCRANU | $10.06 | 0.03 | +0.25% | $259.68M | 6.63K | -- | -- | |
 Sprott Focus Trust, Inc.FUND | $8.74 | 0.01 | +0.11% | $259.07M | 25.65K | -- | -- | |
B ProCap Financial, Inc. Common StockBRR | $2.99 | -0.18 | -5.65% | $258.99M | 407.77K | -- | -- | |
 Tredegar CorporationTG | $7.42 | 0.00 | +0.05% | $258.16M | 76.06K | -4.70 | -1.58 | |
B D. Boral ARC Acquisition I Corp. UnitsBCARU | $10.22 | -0.04 | -0.39% | $258.15M | 151 | -- | -- | |
 Kindly MD, Inc. Common StockNAKA | $0.38 | -0.01 | -3.47% | $257.74M | 3.45M | -0.35 | -1.11 | |
 The RMR Group Inc. Class A Common StockRMR | $15.11 | -0.01 | -0.04% | $257.71M | 84.60K | 14.39 | 1.05 | |
T Berto Acquisition Corp. UnitTACOU | $10.29 | 0.00 | 0.00% | $257.25M | 290 | -- | -- | |
 Inspired Entertainment, Inc.INSE | $9.54 | 0.23 | +2.47% | $256.88M | 78.52K | 4.79 | 1.99 | |
 GoPro, Inc.GPRO | $1.60 | 0.03 | +1.66% | $256.36M | 2.00M | -2.08 | -0.77 | |
 Seaport Entertainment Group Inc.SEG | $20.11 | 0.22 | +1.11% | $256.10M | 43.11K | -2.03 | -9.91 | |
H HUHUTECH International Group Inc. Ordinary SharesHUHU | $11.05 | -0.15 | -1.34% | $256.07M | 17.94K | -- | -- | |
 1-800-FLOWERS.COM IncFLWS | $4.07 | -0.06 | -1.57% | $255.94M | 498.77K | -1.17 | -3.45 | |
 AudioCodes LtdAUDC | $8.90 | -0.03 | -0.28% | $255.80M | 68.58K | 19.39 | 0.46 | |
 Semler Scientific, Inc.SMLR | $16.68 | -0.67 | -3.84% | $255.80M | 174.91K | 6.02 | 2.78 | |
 First Western Financial, Inc.MYFW | $26.19 | 0.07 | +0.25% | $255.49M | 13.42K | 20.39 | 1.29 | |
 Spire Global, Inc.SPIR | $7.75 | -0.48 | -5.78% | $255.20M | 650.09K | 20.29 | 0.38 | |
 TRIPLEPOINT VENTURE GROWTH BDC CORP.TPVG | $6.32 | 0.02 | +0.32% | $255.08M | 275.48K | 7.43 | 0.85 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $11.25 | -0.32 | -2.77% | $254.80M | 918.13K | -- | -- | |
 Bakkt Holdings, Inc.BKKT | $10.54 | -0.26 | -2.41% | $254.33M | 760.60K | -2.06 | -5.13 | |
 Aurora Cannabis Inc. Common SharesACB | $4.50 | -0.08 | -1.64% | $253.17M | 765.79K | -6.49 | -0.69 | |
 FACT II Acquisition Corp. Class A Ordinary SharesFACT | $10.40 | 0.01 | +0.10% | $252.94M | 1.14K | -- | -- | |
 Brighthouse Financial, Inc. Depositary sharesBHFAN | $12.63 | -0.04 | -0.34% | $252.70M | 176.02K | -- | -- | |
 Plum Acquisition Corp. IV Class A Ordinary SharesPLMK | $10.48 | 0.01 | +0.09% | $252.64M | 2.23K | -- | -- | |
P Andretti Acquisition Corp. II UnitPOLEU | $10.61 | 0.00 | 0.00% | $252.09M | 100 | -- | -- | |
 First United CorpFUNC | $38.84 | -0.46 | -1.17% | $251.72M | 13.10K | 10.12 | 3.83 | |
 Oak Valley BancorpOVLY | $30.01 | -0.15 | -0.51% | $251.69M | 5.57K | 10.53 | 2.85 | |
N Newbury Street II Acquisition Corp Class A Ordinary SharesNTWO | $10.41 | -0.01 | -0.05% | $251.17M | 302 | -- | -- | |
 FVCBankcorp, Inc. Common StockFVCB | $13.89 | 0.13 | +0.98% | $251.15M | 10.51K | 11.98 | 1.16 | |
X XMAX, Inc. Common StockXWIN | $6.00 | -0.06 | -0.99% | $251.14M | 1.03M | -- | -- | |
V Vendome Acquisition Corporation I Class A Ordinary SharesVNME | $10.04 | 0.01 | +0.10% | $251.00M | 969 | -- | -- | |
A Apex Treasury Corporation UnitsAPXTU | $10.07 | 0.06 | +0.60% | $250.53M | 1.80K | -- | -- | |
J Jackson Acquisition Company II UnitsJACS.U | $10.51 | -0.23 | -2.18% | $250.46M | 201 | -- | -- | |
 Nautilus Biotechnolgy, Inc. Common StockNAUT | $1.98 | -0.02 | -1.25% | $249.45M | 171.50K | -3.95 | -0.50 | |
C Lionheart Holdings UnitCUBWU | $12.45 | 1.82 | +17.12% | $249.00M | 291 | -- | -- | |
 Rezolute, Inc. Common Stock (NV)RZLT | $2.67 | -0.07 | -2.41% | $248.97M | 5.72M | -2.89 | -0.93 | |
 NexPoint Real Estate Finance, Inc.NREF | $14.03 | 0.03 | +0.23% | $248.90M | 28.30K | 5.00 | 2.81 | |
T Titan Acquisition Corp. UnitsTACHU | $10.37 | 0.02 | +0.19% | $248.88M | 100 | -- | -- | |
R Rithm Acquisition Corp UnitsRAC.U | $10.50 | -0.25 | -2.33% | $248.41M | 411 | -- | -- | |
 SCHMID Group N.V. Class A Ordinary SharesSHMD | $5.82 | 0.80 | +15.84% | $248.25M | 1.02M | -- | -- | |
 Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058BHFAL | $16.53 | -0.07 | -0.42% | $247.95M | 71.14K | -- | -- | |
 Tucows, IncTCX | $22.32 | -0.10 | -0.45% | $247.89M | 16.26K | -2.49 | -8.97 | |
 Blaize Holdings, Inc. Common StockBZAI | $2.00 | -0.13 | -5.92% | $247.75M | 2.10M | -- | -- | |
A Archimedes Tech SPAC Partners II Co. UnitATIIU | $11.90 | 1.40 | +13.33% | $247.10M | 38.60K | -- | -- | |
S San Juan Basin Royalty Trust UBISJT | $5.29 | -0.16 | -2.84% | $247.03M | 217.54K | -- | 0.00 | |
 Pyrophyte Acquisition Corp. II UnitsPAII.U | $10.36 | 0.00 | -0.03% | $246.76M | 100 | -- | -- | |
 Global Water Resources, Inc.GWRS | $8.54 | -0.01 | -0.06% | $246.68M | 84.90K | 53.63 | 0.16 | |
 Waldencast plc Class A Ordinary ShareWALD | $1.99 | 0.00 | -0.25% | $246.67M | 51.99K | -- | -- | |
 Senseonics Holdings, Inc. Common StockSENS | $6.04 | -0.01 | -0.25% | $246.38M | 512.95K | -3.70 | -1.63 | |
 Medallion Financial CorpMFIN | $10.54 | 0.04 | +0.33% | $246.18M | 32.37K | 6.18 | 1.71 |
Pubblicita'