Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
 Western New England Bancorp, Inc.WNEB | $13.28 | -0.14 | -1.04% | $272.13M | 16.10K | 20.12 | 0.66 | |
 Fidelity D & D Bancorp, Inc. Common StockFDBC | $47.15 | -1.20 | -2.49% | $271.90M | 4.74K | 10.45 | 4.51 | |
 Investar Holding CorporationISTR | $27.61 | -0.07 | -0.25% | $270.87M | 11.13K | 12.33 | 2.24 | |
 U.S. Gold Corp. Common StockUSAU | $18.81 | 1.95 | +11.57% | $270.68M | 311.80K | -11.47 | -1.64 | |
H Hennessy Capital Investment Corp. VII Ordinary SharesHVII | $10.39 | -0.09 | -0.81% | $270.51M | 366 | -- | -- | |
 Xponential Fitness, Inc.XPOF | $7.69 | 0.11 | +1.45% | $270.45M | 85.37K | -4.66 | -1.65 | |
 Xperi IncXPER | $5.83 | -0.04 | -0.77% | $270.37M | 151.16K | 36.47 | 0.16 | |
 Proficient Auto Logistics, Inc. Common StockPAL | $9.71 | -0.24 | -2.41% | $270.23M | 113.67K | -- | -- | |
B Bold Eagle Acquisition Corp. UnitsBEAGU | $10.81 | 0.00 | -0.01% | $270.23M | 3.02K | -- | -- | |
 Semler Scientific, Inc.SMLR | $17.64 | 0.53 | +3.07% | $269.55M | 201.51K | 6.34 | 2.78 | |
 Haymaker Acquisition Corp. 4 UnitsHYAC.U | $11.32 | -0.18 | -1.52% | $269.54M | 200 | -- | -- | |
C Cohen Circle Acquisition Corp. II UnitCCIIU | $10.35 | 0.00 | -0.01% | $269.28M | 500 | -- | -- | |
 SilverBox Corp IVSBXD | $10.56 | 0.00 | +0.05% | $268.93M | 1.14K | -- | -- | |
W Wen Acquisition Corp UnitWENNU | $10.28 | 0.00 | 0.00% | $268.31M | 3.37K | -- | -- | |
G GP-Act III Acquisition Corp. UnitsGPATU | $10.73 | 0.01 | +0.09% | $268.25M | 248 | -- | -- | |
 Spok Holdings, IncSPOK | $13.02 | -0.31 | -2.33% | $268.19M | 67.99K | 16.27 | 0.80 | |
 Palisade Bio, Inc. Common StockPALI | $1.79 | 0.13 | +7.49% | $267.82M | 747.09K | -0.85 | -2.12 | |
 Aeluma, Inc. Common StockALMU | $14.96 | 0.61 | +4.25% | $267.15M | 124.48K | -55.41 | -0.27 | |
 Turtle Beach Corporation Common StockTBCH | $13.81 | -0.33 | -2.30% | $266.78M | 223.75K | 16.06 | 0.86 | |
H HUHUTECH International Group Inc. Ordinary SharesHUHU | $11.49 | 0.46 | +4.17% | $266.26M | 7.26K | -- | -- | |
C Cantor Equity Partners I, Inc. Class A Ordinary SharesCEPO | $10.43 | -0.01 | -0.06% | $266.07M | 27.61K | -- | -- | |
 Aviat Networks, Inc.AVNW | $20.72 | -0.14 | -0.67% | $265.99M | 94.97K | 20.12 | 1.03 | |
 Spire Global, Inc.SPIR | $8.03 | 0.73 | +10.05% | $265.93M | 750.35K | 16.40 | 0.49 | |
 Civeo CorporationCVEO | $23.07 | 0.18 | +0.76% | $265.71M | 3.05K | -10.94 | -2.11 | |
D Dynamix Corporation III Class A Ordinary SharesDNMX | $9.89 | 0.00 | 0.00% | $265.38M | 750.00K | -- | -- | |
 Montauk Renewables, Inc. Common StockMNTK | $1.86 | 0.01 | +0.81% | $265.31M | 69.14K | -31.08 | -0.06 | |
 Blue Foundry Bancorp Common StockBLFY | $12.77 | -0.13 | -1.04% | $265.04M | 78.06K | -27.75 | -0.46 | |
S Soulpower Acquisition Corporation UnitsSOUL.U | $10.34 | 0.00 | 0.00% | $264.91M | 1.48K | -- | -- | |
 Vista Gold Corp.VGZ | $2.10 | -0.08 | -3.90% | $264.41M | 1.44M | -29.93 | -0.07 | |
 First United CorpFUNC | $40.64 | -0.42 | -1.02% | $264.03M | 11.02K | 10.61 | 3.83 | |
 Definitive Healthcare Corp. Class A Common StockDH | $2.56 | -0.02 | -0.97% | $263.94M | 373.08K | -1.53 | -1.67 | |
 Thryv Holdings, Inc. Common StockTHRY | $6.06 | 0.06 | +0.93% | $263.90M | 516.79K | 14.77 | 0.41 | |
 Tucows, IncTCX | $23.70 | 0.43 | +1.87% | $263.22M | 14.88K | -2.64 | -8.97 | |
 Perma-Pipe International Holdings, Inc.PPIH | $32.46 | 0.21 | +0.65% | $262.73M | 42.10K | 19.09 | 1.70 | |
 Blaize Holdings, Inc. Common StockBZAI | $2.17 | 0.14 | +6.65% | $262.26M | 1.03M | -- | -- | |
 Limoneira CoLMNR | $14.53 | -0.42 | -2.81% | $262.24M | 44.53K | -26.42 | -0.55 | |
 AudioCodes LtdAUDC | $9.13 | 0.04 | +0.50% | $261.97M | 57.98K | 19.86 | 0.46 | |
 Cross Country Healthcare IncCCRN | $7.97 | -0.05 | -0.68% | $261.26M | 227.96K | -16.28 | -0.49 | |
 Tredegar CorporationTG | $7.49 | -0.09 | -1.25% | $260.42M | 35.68K | -4.74 | -1.58 | |
 Oaktree Acquisition Corp. III Life Sciences Class A Ordinary ShareOACC | $10.59 | -0.05 | -0.47% | $260.33M | 15 | -- | -- | |
 Fennec Pharmaceuticals Inc. Common StockFENC | $7.61 | 0.03 | +0.33% | $259.74M | 44.23K | -33.07 | -0.23 | |
 The RMR Group Inc. Class A Common StockRMR | $15.19 | -0.06 | -0.43% | $259.08M | 75.41K | 14.46 | 1.05 | |
 Oak Valley BancorpOVLY | $30.83 | -0.31 | -1.00% | $258.61M | 9.08K | 10.82 | 2.85 | |
 KORU Medical Systems, Inc. Common Stock (DE)KRMD | $5.58 | -0.17 | -3.04% | $258.25M | 43.10K | -69.69 | -0.08 | |
 Berry Corporation (bry) Common StockBRY | $3.33 | 0.07 | +1.99% | $258.04M | 2.05M | -2.82 | -1.18 | |
 NexPoint Real Estate Finance, Inc.NREF | $14.54 | -0.03 | -0.17% | $257.76M | 11.83K | 5.18 | 2.81 | |
T Berto Acquisition Corp. UnitTACOU | $10.30 | 0.00 | 0.00% | $257.50M | 54 | -- | -- | |
 TRX Gold CorporationTRX | $0.90 | 0.04 | +4.67% | $257.40M | 589.30K | -- | 0.00 | |
 Senseonics Holdings, Inc. Common StockSENS | $6.28 | 0.06 | +0.96% | $256.59M | 228.14K | -3.85 | -1.63 | |
 X Financial - ADRXYF | $6.57 | 0.02 | +0.23% | $256.50M | 64.75K | 1.16 | 5.66 | |
 GoPro, Inc.GPRO | $1.60 | 0.01 | +0.94% | $256.36M | 1.31M | -2.08 | -0.77 | |
 Seaport Entertainment Group Inc.SEG | $20.13 | -0.11 | -0.54% | $256.36M | 16.77K | -2.03 | -9.91 | |
 American Realty Investors, Inc.ARL | $15.87 | -0.40 | -2.49% | $256.25M | 1.34K | 44.07 | 0.36 | |
B D. Boral ARC Acquisition I Corp. UnitsBCARU | $10.16 | 0.00 | -0.01% | $256.01M | 611 | -- | -- | |
 Brighthouse Financial, Inc. Depositary sharesBHFAN | $12.80 | 0.13 | +1.01% | $255.96M | 78.89K | -- | -- | |
 Kindly MD, Inc. Common StockNAKA | $0.38 | 0.03 | +8.45% | $255.72M | 6.03M | -0.34 | -1.11 | |
 Sprott Focus Trust, Inc.FUND | $8.63 | -0.02 | -0.17% | $255.66M | 9.53K | -- | -- | |
 Galectin Therapeutics Inc.GALT | $3.96 | -2.20 | -35.71% | $255.31M | 3.04M | -6.71 | -0.59 | |
 Bakkt Holdings, Inc.BKKT | $10.62 | 0.34 | +3.26% | $255.17M | 752.38K | -2.07 | -5.13 | |
 Rackspace Technology, Inc. Common StockRXT | $1.04 | 0.01 | +1.46% | $254.55M | 389.41K | -0.97 | -1.08 | |
R Rithm Acquisition Corp UnitsRAC.U | $10.75 | 0.00 | 0.00% | $254.34M | 50 | -- | -- | |
 Franklin Financial Services Corporation Common StockFRAF | $56.73 | 0.21 | +0.37% | $254.10M | 44.45K | 16.21 | 3.50 | |
X XMAX, Inc. Common StockXWIN | $6.06 | 0.04 | +0.66% | $253.74M | 807.77K | -- | -- | |
 W&T Offshore, Inc.WTI | $1.71 | -0.01 | -0.87% | $253.67M | 703.06K | -1.72 | -0.99 | |
 Motorcar Parts of America, Inc.MPAA | $12.96 | 0.09 | +0.70% | $253.47M | 41.70K | 117.82 | 0.11 | |
 Plum Acquisition Corp. IV Class A Ordinary SharesPLMK | $10.46 | 0.03 | +0.24% | $253.46M | 148.09K | -- | -- | |
 StealthGas, Inc.GASS | $6.80 | -0.02 | -0.29% | $252.70M | 38.62K | 4.05 | 1.68 | |
 FACT II Acquisition Corp. Class A Ordinary SharesFACT | $10.38 | -0.01 | -0.05% | $252.58M | 365 | -- | -- | |
 OptimizeRx Corporation Common StockOPRX | $13.54 | -0.06 | -0.44% | $252.39M | 115.67K | 31.92 | 0.00 | |
P Andretti Acquisition Corp. II UnitPOLEU | $10.61 | 0.00 | 0.00% | $252.09M | 100 | -- | -- | |
A Apex Treasury Corporation UnitsAPXTU | $10.07 | 0.04 | +0.40% | $251.75M | 192 | -- | -- | |
 Perma-Fix Environmental Services, Inc.PESI | $13.60 | 0.36 | +2.68% | $251.75M | 35.72K | -20.60 | -0.66 | |
 TRIPLEPOINT VENTURE GROWTH BDC CORP.TPVG | $6.23 | -0.05 | -0.80% | $251.69M | 203.26K | 7.33 | 0.85 | |
V Vendome Acquisition Corporation I Class A Ordinary SharesVNME | $10.05 | 0.00 | +0.05% | $251.38M | 102 | -- | -- | |
 Medallion Financial CorpMFIN | $10.79 | 0.12 | +1.12% | $251.19M | 36.35K | 6.31 | 1.71 | |
 First Western Financial, Inc.MYFW | $25.84 | -0.01 | -0.02% | $251.08M | 33.80K | 20.03 | 1.29 | |
N Newbury Street II Acquisition Corp Class A Ordinary SharesNTWO | $10.41 | 0.00 | 0.00% | $251.05M | 1 | -- | -- | |
 FVCBankcorp, Inc. Common StockFVCB | $13.87 | -0.13 | -0.93% | $250.70M | 11.43K | 11.96 | 1.16 | |
 Genesco Inc.GCO | $23.22 | -0.72 | -3.01% | $250.61M | 40.38K | -129.00 | -0.18 | |
T Titan Acquisition Corp. UnitsTACHU | $10.44 | 0.03 | +0.29% | $250.56M | 1.52K | -- | -- | |
J Jackson Acquisition Company II UnitsJACS.U | $10.51 | -0.23 | -2.18% | $250.46M | 70 | -- | -- | |
 Vuzix CorporationVUZI | $3.13 | -0.02 | -0.79% | $250.40M | 1.57M | -6.79 | -0.46 | |
C Crane Harbor Acquistion Corp. UnitsCHACU | $12.49 | 0.49 | +4.08% | $249.80M | 1 | -- | -- | |
 SKYX Platforms Corp. Common StockSKYX | $2.19 | 0.13 | +6.04% | $249.68M | 416.28K | -6.27 | -0.35 | |
 Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058BHFAL | $16.63 | -0.14 | -0.86% | $249.38M | 85.72K | -- | -- | |
 Electromed, Inc.ELMD | $29.89 | -0.04 | -0.15% | $249.26M | 7.16K | 32.13 | 0.93 | |
C Lionheart Holdings UnitCUBWU | $12.45 | 1.82 | +17.12% | $249.00M | 16 | -- | -- | |
S San Juan Basin Royalty Trust UBISJT | $5.34 | -0.12 | -2.20% | $248.89M | 144.68K | -- | 0.00 | |
 Reading International, Inc (Class BRDIB | $10.93 | 0.15 | +1.38% | $248.28M | 1.85K | -- | -- | |
A AIRO Group Holdings, Inc. Common StockAIRO | $7.93 | 0.51 | +6.87% | $248.24M | 354.11K | -- | -- | |
 Chain Bridge Bancorp, Inc.CBNA | $37.80 | -0.05 | -0.12% | $248.07M | 1.29K | 13.22 | 2.86 | |
 Chicago Atlantic BDC, Inc. Common StockLIEN | $10.87 | 0.01 | +0.06% | $247.97M | 22.38K | 13.75 | 0.79 | |
 Belpointe PREP, LLC Class A UnitsOZ | $65.19 | -1.90 | -2.83% | $247.15M | 12.44K | -6.60 | -9.88 | |
 Asure Software, IncASUR | $8.88 | -0.02 | -0.17% | $246.68M | 28.73K | -14.33 | -0.62 | |
 C&F Financial CorpCFFI | $76.10 | 0.00 | 0.00% | $246.43M | 1.78K | 9.42 | 8.08 | |
 Atea Pharmaceuticals, Inc. Common StockAVIR | $3.15 | 0.02 | +0.48% | $245.71M | 108.74K | -1.78 | -1.77 | |
 FinWise Bancorp CommonFINW | $18.02 | -0.37 | -1.98% | $244.90M | 4.98K | 17.00 | 1.06 | |
 Hawthorn Bancshars Inc.HWBK | $35.39 | -0.55 | -1.53% | $244.11M | 5.88K | 11.09 | 3.19 | |
 LCNB CorporationLCNB | $17.20 | -0.29 | -1.66% | $244.01M | 8.79K | 10.30 | 1.67 | |
 Alpha Teknova, Inc. Common StockTKNO | $4.55 | -0.10 | -2.04% | $243.83M | 72.10K | -13.01 | -0.35 |
Pubblicita'