Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
 agilon health, inc.AGL | $0.74 | 0.00 | +0.61% | $306.38M | 1.41M | -0.99 | -0.75 | |
 Smart Share Global Limited - ADREM | $1.21 | 0.01 | +0.42% | $305.59M | 82.70K | 120.50 | 0.01 | |
L Launch One Acquisition Corp. Class A Ordinary sharesLPAA | $10.60 | 0.01 | +0.09% | $304.75M | 20.67K | -- | -- | |
M M3-Brigade Acquisition VI Corp. UnitsMBVIU | $10.15 | 0.00 | 0.00% | $304.50M | 1.43K | -- | -- | |
R Rithm Acquisition Corp.RAC | $10.32 | -0.02 | -0.19% | $303.66M | 1.30K | -- | -- | |
E Etoiles Capital Group Co., Ltd. Class A Ordinary SharesEFTY | $15.04 | 0.02 | +0.10% | $302.35M | 2.59M | -- | -- | |
A Avidbank Holdings, Inc. Common stockAVBH | $27.56 | 0.21 | +0.77% | $301.80M | 18.36K | -15.14 | -1.82 | |
L LightWave Acquisition Corp. Class A Ordinary SharesLWAC | $10.03 | 0.01 | +0.10% | $301.65M | 3 | -- | -- | |
 Launch Two Acquisition Corp. Class A Ordinary SharesLPBB | $10.49 | 0.00 | 0.00% | $301.59M | 16 | -- | -- | |
 John Marshall Bancorp, Inc. Common StockJMSB | $21.27 | -0.09 | -0.44% | $301.44M | 3.21K | 15.08 | 1.41 | |
 OmniAb, Inc. Common StockOABI | $2.09 | 0.00 | 0.00% | $300.87M | 176.14K | -3.60 | -0.58 | |
 Foster (Lb) CoFSTR | $28.93 | 0.58 | +2.05% | $300.72M | 5.07K | 64.30 | 0.45 | |
 Forafric Global PLC Ordinary SharesAFRI | $11.17 | 0.35 | +3.23% | $300.49M | 7.09K | -- | -- | |
 Advantage Solutions Inc. Class A Common StockADV | $0.92 | 0.01 | +0.58% | $299.84M | 325.06K | -1.23 | -0.75 | |
 Palisade Bio, Inc. Common StockPALI | $2.00 | 0.17 | +9.56% | $299.15M | 3.65M | -0.95 | -2.12 | |
 Hudson Technologies IncHDSN | $6.94 | -0.11 | -1.56% | $298.44M | 99.62K | 13.88 | 0.50 | |
 ioneer Ltd - ADRIONR | $4.46 | 0.01 | +0.22% | $297.46M | 13.74K | -- | -- | |
 Satellogic Inc. Class A Ordinary SharesSATL | $2.19 | 0.13 | +6.55% | $297.35M | 3.61M | -- | -- | |
 CAMP4 Therapeutics Corporation Common StockCAMP | $6.32 | -0.06 | -0.94% | $296.29M | 60.28K | -- | -- | |
 PUMA BIOTECHNOLOGY INCPBYI | $5.88 | 0.25 | +4.35% | $296.05M | 202.10K | 7.94 | 0.74 | |
 Live Oak Acquisition Corp. V Class A Ordinary SharesLOKV | $10.29 | 0.01 | +0.05% | $295.69M | 6.44K | -- | -- | |
 Paysign, Inc. Common StockPAYS | $5.37 | 0.05 | +0.94% | $295.58M | 165.10K | 41.31 | 0.13 | |
J Jena Acquisition Corporation IIJENA | $10.20 | 0.03 | +0.25% | $295.40M | 101 | -- | -- | |
O OTG Acquisition Corp. I Class A Ordinary ShareOTGA | $9.99 | -0.02 | -0.15% | $295.10M | 103.05K | -- | -- | |
 eGain CorporationEGAN | $10.90 | 0.33 | +3.12% | $294.86M | 103.94K | 8.86 | 1.23 | |
H Highview Merger Corp. Class A Ordinary ShareHVMC | $10.03 | 0.00 | -0.05% | $294.84M | 423.71K | -- | -- | |
 Microvision IncMVIS | $0.96 | 0.02 | +2.50% | $294.71M | 3.15M | -2.61 | -0.37 | |
 James River Group Holdings, Inc. Common StockJRVR | $6.41 | 0.15 | +2.41% | $294.69M | 74.87K | -3.08 | -2.08 | |
 Barnes & Noble Education, IncBNED | $8.64 | 0.06 | +0.70% | $294.23M | 56.91K | -0.56 | -15.50 | |
 Ellomay Capital LTDELLO | $21.32 | -1.23 | -5.47% | $293.73M | 982 | -57.61 | -0.37 | |
 U.S. Gold Corp. Common StockUSAU | $20.41 | 1.54 | +8.13% | $293.63M | 321.70K | -12.44 | -1.64 | |
 Sky Harbour Group CorporationSKYH | $8.63 | 0.08 | +0.99% | $293.50M | 38.01K | -15.99 | -0.54 | |
G GSR IV Acquisition Corp. Class A ordinary shareGSRF | $9.98 | 0.00 | 0.00% | $293.47M | 1.01K | -- | -- | |
 Calamos Long/Short Equity & Dynamic Income Trust Common StockCPZ | $14.92 | 0.04 | +0.27% | $292.91M | 59.13K | -- | -- | |
 Abeona Therapeutics Inc. Common StockABEO | $5.41 | 0.29 | +5.77% | $292.90M | 543.91K | 4.39 | 1.23 | |
 Clearwater Paper CorporationCLW | $18.25 | -0.30 | -1.64% | $292.62M | 32.99K | 2.17 | 8.40 | |
 Legato Merger Corp III UnitsLEGT.U | $14.15 | 3.09 | +27.90% | $292.54M | 824 | -- | -- | |
C CoastalSouth Bancshares, Inc.COSO | $24.40 | 0.06 | +0.25% | $292.29M | 8.70K | -- | -- | |
 Velo3D, Inc. Common stockVELO | $13.97 | 3.14 | +28.98% | $292.12M | 5.33M | -0.86 | -16.21 | |
H Here Group Limited - ADRHERE | $5.37 | 0.26 | +5.09% | $292.05M | 154.92K | 3.73 | 1.44 | |
B Inflection Point Acquisition Corp. IV UnitBACQU | $11.48 | -0.32 | -2.71% | $291.88M | 202 | -- | -- | |
 Parke Bancorp Inc.PKBK | $25.11 | 0.03 | +0.10% | $291.11M | 13.01K | 8.84 | 2.84 | |
 Protara Therapeutics, Inc. Common StockTARA | $5.43 | 0.16 | +3.06% | $291.03M | 188.98K | -3.80 | -1.43 | |
 USBC, Inc.USBC | $0.74 | -0.01 | -1.45% | $290.90M | 63.23K | -0.12 | -6.44 | |
 Middlefield Banc Corp.MBCN | $35.95 | 0.08 | +0.22% | $290.72M | 1.91K | 13.77 | 2.61 | |
 Timberland Bancorp IncTSBK | $36.89 | 0.53 | +1.46% | $290.72M | 5.35K | 10.02 | 3.68 | |
 8x8, Inc. Common StockEGHT | $2.10 | 0.02 | +0.72% | $290.45M | 171.27K | -52.38 | -0.04 | |
 Comp X International Inc.CIX | $23.55 | 1.04 | +4.62% | $290.21M | 11.05K | 15.00 | 1.57 | |
 Vista Gold Corp.VGZ | $2.29 | 0.19 | +9.29% | $289.65M | 2.11M | -32.79 | -0.07 | |
 Amarin Corp PlcAMRN | $13.92 | 0.12 | +0.87% | $289.43M | 53.31K | -5.59 | -2.49 | |
 Ares Commercial Real Estate CorporationACRE | $5.25 | -0.07 | -1.22% | $289.16M | 296.65K | -35.03 | -0.15 | |
 Prenetics Global Limited Class A Ordinary SharePRE | $17.12 | -0.36 | -2.06% | $288.10M | 46.75K | -- | -- | |
U CN Healthy Food Tech Group Corp. Common StockUCFI | $5.51 | 0.00 | +0.09% | $288.08M | 5.44M | -- | -- | |
K K&F Growth Acquisition Corp. II UnitKFIIU | $11.15 | -0.33 | -2.87% | $287.99M | 201 | -- | -- | |
 Vor Biopharma Inc. Common StockVOR | $13.13 | 0.72 | +5.84% | $287.80M | 531.91K | -0.03 | -386.83 | |
A Grupo Aeromexico, S.A.B. de C.V. - ADRAERO | $21.05 | -0.25 | -1.19% | $287.12M | 133.06K | -- | -- | |
 NI Holdings, Inc.NODK | $13.91 | -0.01 | -0.04% | $286.73M | 4.76K | 107.04 | 0.13 | |
 So-Young International Inc. - ADRSY | $2.88 | 0.00 | -0.17% | $286.46M | 305.08K | -2.90 | -0.99 | |
 GoldMining Inc.GLDG | $1.36 | 0.04 | +3.41% | $286.35M | 1.46M | -27.30 | -0.05 | |
 Citizens Financial Services, Inc. Common StockCZFS | $59.55 | 0.66 | +1.13% | $286.24M | 3.75K | 8.35 | 7.13 | |
 Orion S.A.OEC | $5.09 | 0.04 | +0.69% | $286.08M | 155.40K | -8.78 | -0.58 | |
B Blue Acquisition Corp. Class A Ordinary SharesBACC | $10.23 | -0.03 | -0.28% | $286.08M | 11.31K | -- | -- | |
N NewHold Investment Corp III Class A Ordinary sharesNHIC | $10.36 | -0.01 | -0.14% | $285.93M | 30.71K | -- | -- | |
 BK Technologies CorporationBKTI | $76.42 | -1.75 | -2.23% | $285.24M | 26.03K | 23.09 | 3.31 | |
 AG MORTGAGE INVESTMENT TRUST, INC.MITT | $8.98 | 0.17 | +1.99% | $285.22M | 113.27K | 9.66 | 0.93 | |
 Horizon Technology Finance CorporationHRZN | $6.42 | 0.00 | -0.08% | $285.16M | 518.55K | -9.59 | -0.67 | |
A Artius II Acquisition Inc. Class A Ordinary SharesAACB | $10.30 | 0.00 | 0.00% | $285.05M | 19 | -- | -- | |
 Backblaze, Inc. Class A Common StockBLZE | $4.94 | 0.12 | +2.47% | $284.87M | 305.83K | -7.37 | -0.67 | |
 Kindly MD, Inc. Common StockNAKA | $0.42 | 0.03 | +7.08% | $283.99M | 10.39M | -0.38 | -1.11 | |
A AIRO Group Holdings, Inc. Common StockAIRO | $9.06 | 1.03 | +12.88% | $283.74M | 800.38K | -- | -- | |
 PrimeEnergy Resources Corporation Common StockPNRG | $173.49 | 5.04 | +2.99% | $283.66M | 18.93K | 16.60 | 10.45 | |
 CEA Industries Inc. Common StockBNC | $6.71 | -0.04 | -0.67% | $283.63M | 102.43K | -- | -- | |
 Information Services Group, Inc.III | $5.92 | 0.00 | 0.00% | $283.47M | 58.53K | 31.16 | 0.19 | |
N New Providence Acquisition Corp. III UnitsNPACU | $10.49 | 0.07 | +0.67% | $282.73M | 12 | -- | -- | |
 Omega Flex, Inc.OFLX | $28.00 | -0.16 | -0.55% | $282.69M | 12.18K | 17.61 | 1.59 | |
 Entravision CommunicationEVC | $3.10 | -0.08 | -2.67% | $281.57M | 54.20K | -2.38 | -1.30 | |
 Viemed Healthcare, Inc. Common SharesVMD | $7.41 | -0.01 | -0.20% | $281.52M | 57.68K | 22.44 | 0.33 | |
A Rich Sparkle Holdings Limited Ordinary SharesANPA | $22.51 | 1.16 | +5.43% | $281.38M | 3.40K | -- | -- | |
 Xponential Fitness, Inc.XPOF | $8.00 | 0.30 | +3.90% | $281.35M | 185.85K | -4.85 | -1.65 | |
 Zura Bio Limited Class A Ordinary SharesZURA | $4.33 | 0.06 | +1.29% | $281.23M | 413.48K | -6.65 | -0.65 | |
 Citizens, Inc.CIA | $5.59 | -0.37 | -6.21% | $281.16M | 37.40K | 26.62 | 0.21 | |
 Alico IncALCO | $36.72 | -0.85 | -2.28% | $281.11M | 20.20K | -1.90 | -19.28 | |
 CITY OFFICE REIT, INC.CIO | $6.96 | 0.00 | +0.07% | $280.73M | 42.88K | -2.19 | -3.17 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $12.38 | 0.10 | +0.81% | $280.64M | 455.73K | -- | -- | |
 Proficient Auto Logistics, Inc. Common StockPAL | $10.06 | 0.31 | +3.18% | $279.97M | 61.59K | -- | -- | |
 KORU Medical Systems, Inc. Common Stock (DE)KRMD | $6.04 | 0.24 | +4.05% | $279.56M | 243.56K | -75.44 | -0.08 | |
 Legato Merger Corp. IIILEGT | $10.84 | -0.02 | -0.18% | $279.54M | 69.46K | 31.87 | 0.34 | |
 Semler Scientific, Inc.SMLR | $18.21 | 0.28 | +1.56% | $278.34M | 177.66K | 6.55 | 2.78 | |
C Churchill Capital Corp IX UnitCCIXU | $10.81 | 0.04 | +0.37% | $277.28M | 706 | -- | -- | |
S Soulpower Acquisition Corporation UnitsSOUL.U | $10.82 | 0.50 | +4.84% | $277.21M | 1.07K | -- | -- | |
 3D Systems CorporationDDD | $1.90 | 0.05 | +2.99% | $276.78M | 2.44M | -18.95 | -0.10 | |
 NL Industries, Inc.NL | $5.66 | 0.04 | +0.80% | $276.32M | 9.48K | 28.27 | 0.20 | |
 Chemung Financial CorpCHMG | $57.57 | -0.24 | -0.42% | $276.01M | 5.90K | 20.78 | 2.77 | |
 Xperi IncXPER | $5.95 | 0.11 | +1.93% | $275.83M | 144.25K | 37.21 | 0.16 | |
T Thayer Ventures Acquisition Corporation II Class A Ordinary SharesTVAI | $10.12 | 0.00 | +0.05% | $275.22M | 5 | -- | -- | |
M M3-Brigade Acquisition V Corp. UnitsMBAVU | $11.00 | 0.80 | +7.84% | $275.00M | 91 | -- | -- | |
A Axiom Intelligence Acquisition Corp 1 Class A Ordinary SharesAXIN | $10.08 | 0.01 | +0.05% | $274.85M | 31 | -- | -- | |
 Quantum-Si Incorporated Class A Common StockQSI | $1.27 | 0.00 | +0.39% | $274.75M | 3.45M | -1.90 | -0.67 | |
 Pure Cycle CorporationPCYO | $11.40 | 0.07 | +0.65% | $274.73M | 12.30K | 21.52 | 0.53 | |
 Pyrophyte Acquisition Corp. IIPAII | $10.07 | -0.03 | -0.25% | $274.71M | 55 | -- | -- |
Pubblicita'