| E Etoiles Capital Group Co., Ltd. Class A Ordinary SharesEFTY | $15.04 | 0.02 | +0.10% | $298.90M | 2.59M | -- | -- |
|  Hudson Technologies IncHDSN | $6.97 | 0.02 | +0.35% | $298.44M | 93.84K | 13.88 | 0.50 |
|  Conduent Incorporated Common StockCNDT | $1.98 | 0.00 | -0.25% | $298.13M | 395.81K | -- | -0.98 |
|  Forafric Global PLC Ordinary SharesAFRI | $10.82 | 0.21 | +2.03% | $297.82M | 4.88K | -- | -- |
|  agilon health, inc.AGL | $0.70 | 0.01 | +2.18% | $297.63M | 1.86M | -- | -0.75 |
| A Avidbank Holdings, Inc. Common stockAVBH | $27.27 | 0.02 | +0.09% | $297.53M | 39.23K | 9.00 | -1.82 |
|  Ranger Energy Services, Inc.RNGR | $13.87 | -0.19 | -1.32% | $297.40M | 39.02K | 20.54 | 0.65 |
| H Here Group Limited - ADRHERE | $5.24 | -0.09 | -1.69% | $296.79M | 55.08K | 8.76 | 1.44 |
|  U.S. Gold Corp. Common StockUSAU | $22.48 | 0.82 | +3.77% | $295.86M | 302.38K | -- | -1.64 |
|  OmniAb, Inc. Common StockOABI | $1.97 | 0.03 | +1.34% | $295.11M | 420.42K | -- | -0.58 |
|  Paysign, Inc. Common StockPAYS | $5.36 | 0.13 | +2.50% | $295.03M | 183.34K | 41.23 | 0.13 |
| O OTG Acquisition Corp. I Class A Ordinary ShareOTGA | $9.99 | 0.00 | +0.05% | $294.95M | 24.84K | -- | -- |
|  John Marshall Bancorp, Inc. Common StockJMSB | $20.36 | 0.05 | +0.23% | $294.85M | 4.98K | 14.75 | 1.41 |
|  Abeona Therapeutics Inc. Common StockABEO | $5.42 | 0.12 | +2.17% | $294.80M | 708.75K | 4.81 | 1.23 |
| J Jena Acquisition Corporation IIJENA | $10.17 | 0.00 | +0.01% | $294.68M | 102 | -- | -- |
| M Mountain Lake Acquisition Corp. Class A Ordinary SharesMLAC | $10.41 | 0.01 | +0.10% | $294.66M | 5.37K | -- | -- |
|  eGain CorporationEGAN | $10.68 | -0.04 | -0.37% | $294.59M | 129.29K | 45.38 | 1.23 |
| H Highview Merger Corp. Class A Ordinary ShareHVMC | $10.01 | 0.00 | 0.00% | $294.39M | 544.01K | -- | -- |
|  PUMA BIOTECHNOLOGY INCPBYI | $5.96 | 0.05 | +0.86% | $293.78M | 180.45K | 7.88 | 0.74 |
| G GSR IV Acquisition Corp. Class A ordinary shareGSRF | $9.97 | 0.00 | +0.05% | $293.47M | 6.83K | -- | -- |
|  Advantage Solutions Inc. Class A Common StockADV | $0.88 | 0.03 | +3.07% | $293.42M | 377.73K | -- | -0.75 |
|  Foster (Lb) CoFSTR | $28.32 | 0.18 | +0.64% | $293.08M | 6.78K | 62.67 | 0.45 |
|  James River Group Holdings, Inc. Common StockJRVR | $6.39 | 0.09 | +1.51% | $292.34M | 712.43K | -- | -2.08 |
| B Inflection Point Acquisition Corp. IV UnitBACQU | $11.48 | -0.32 | -2.71% | $291.88M | 202 | -- | -- |
| C CoastalSouth Bancshares, Inc.COSO | $24.47 | 0.05 | +0.22% | $291.45M | 19.39K | -- | -- |
|  So-Young International Inc. - ADRSY | $2.79 | -0.10 | -3.62% | $291.45M | 1.07M | -- | -0.99 |
|  PrimeEnergy Resources Corporation Common StockPNRG | $180.85 | 3.73 | +2.10% | $290.54M | 16.68K | 17.00 | 10.45 |
|  Satellogic Inc. Class A Ordinary SharesSATL | $2.19 | 0.17 | +8.66% | $289.90M | 3.43M | -- | -- |
|  Barnes & Noble Education, IncBNED | $9.51 | -0.03 | -0.32% | $289.80M | 210.85K | -- | -15.50 |
|  Calamos Long/Short Equity & Dynamic Income Trust Common StockCPZ | $14.81 | 0.05 | +0.37% | $289.77M | 68.67K | -- | -- |
|  Middlefield Banc Corp.MBCN | $35.61 | 0.43 | +1.22% | $289.50M | 7.60K | 13.71 | 2.61 |
| B Blue Water Acquisition Corp. III Class A Ordinary SharesBLUW | $10.29 | -0.02 | -0.15% | $288.79M | 1.24K | -- | -- |
|  Ares Commercial Real Estate CorporationACRE | $5.11 | 0.02 | +0.29% | $288.34M | 415.30K | -- | -0.15 |
|  Clearwater Paper CorporationCLW | $18.05 | 0.12 | +0.64% | $287.73M | 50.17K | -- | 8.40 |
|  AG MORTGAGE INVESTMENT TRUST, INC.MITT | $8.96 | 0.15 | +1.67% | $287.61M | 154.37K | 11.47 | 0.93 |
|  CEA Industries Inc. Common StockBNC | $6.66 | 0.49 | +7.97% | $287.29M | 299.99K | -- | -- |
| C Cantor Equity Partners V, Inc. Class A Ordinary SharesCEPV | $10.24 | 0.01 | +0.15% | $287.13M | 25.52K | -- | -- |
|  Parke Bancorp Inc.PKBK | $24.81 | 0.01 | +0.05% | $286.99M | 26.55K | 8.71 | 2.84 |
|  Timberland Bancorp IncTSBK | $36.20 | 0.09 | +0.24% | $286.07M | 11.16K | 9.86 | 3.68 |
|  NI Holdings, Inc.NODK | $13.62 | 0.08 | +0.61% | $285.80M | 7.52K | 106.69 | 0.13 |
| B Blue Acquisition Corp. Class A Ordinary SharesBACC | $10.22 | 0.01 | +0.15% | $285.77M | 811 | -- | -- |
|  Comp X International Inc.CIX | $22.80 | 0.00 | +0.02% | $285.77M | 4.44K | 14.77 | 1.57 |
|  8x8, Inc. Common StockEGHT | $2.00 | 0.03 | +1.27% | $285.60M | 237.00K | 13.73 | -0.04 |
| A Artius II Acquisition Inc. Class A Ordinary SharesAACB | $10.29 | -0.01 | -0.10% | $285.05M | 38.89K | -- | -- |
| A AIRO Group Holdings, Inc. Common StockAIRO | $9.37 | 0.17 | +1.79% | $284.86M | 413.92K | -- | -- |
|  Microvision IncMVIS | $0.92 | -0.02 | -1.77% | $284.29M | 1.73M | -- | -0.37 |
|  BK Technologies CorporationBKTI | $74.53 | -1.13 | -1.50% | $284.17M | 10.94K | 21.09 | 3.31 |
|  Horizon Technology Finance CorporationHRZN | $6.33 | 0.02 | +0.24% | $283.17M | 459.42K | 5.65 | -0.67 |
|  Orion S.A.OEC | $5.21 | 0.07 | +1.44% | $282.99M | 329.53K | 4.27 | -0.58 |
|  Zura Bio Limited Class A Ordinary SharesZURA | $4.51 | 0.20 | +4.55% | $282.85M | 179.28K | -- | -0.65 |
|  Amarin Corp PlcAMRN | $13.75 | 0.09 | +0.64% | $282.78M | 50.15K | -- | -2.49 |
|  FuelCell Energy Inc NEW (DE)FCEL | $8.77 | -0.02 | -0.19% | $282.75M | 1.00M | -- | -7.84 |
| N New Providence Acquisition Corp. III UnitsNPACU | $10.49 | 0.07 | +0.67% | $282.73M | 1.27K | -- | -- |
|  Vista Gold Corp.VGZ | $2.10 | -0.08 | -3.44% | $282.71M | 1.21M | -- | -0.07 |
|  Omega Flex, Inc.OFLX | $29.30 | 0.94 | +3.33% | $282.64M | 70.52K | 17.61 | 1.59 |
|  Information Services Group, Inc.III | $5.93 | -0.01 | -0.10% | $282.52M | 126.19K | 32.78 | 0.19 |
|  Citizens Financial Services, Inc. Common StockCZFS | $59.34 | 0.63 | +1.06% | $282.47M | 6.32K | 8.24 | 7.13 |
| T Texas Ventures Acquisition III Corp Class A Ordinary ShareTVA | $10.71 | -0.02 | -0.14% | $282.40M | 23.11K | -- | -- |
| U CN Healthy Food Tech Group Corp. Common StockUCFI | $5.51 | 0.00 | +0.09% | $282.30M | 5.44M | -- | -- |
|  CAMP4 Therapeutics Corporation Common StockCAMP | $5.95 | 0.00 | +0.08% | $281.29M | 206.57K | -- | -- |
|  KORU Medical Systems, Inc. Common Stock (DE)KRMD | $6.50 | -0.02 | -0.31% | $281.18M | 105.06K | -- | -0.08 |
|  CITY OFFICE REIT, INC.CIO | $6.96 | 0.01 | +0.22% | $280.53M | 94.64K | 6.15 | -3.17 |
|  Viemed Healthcare, Inc. Common SharesVMD | $7.32 | 0.03 | +0.44% | $280.19M | 79.78K | 22.33 | 0.33 |
|  Backblaze, Inc. Class A Common StockBLZE | $4.80 | 0.02 | +0.52% | $279.85M | 203.13K | -- | -0.67 |
|  Legato Merger Corp. IIILEGT | $10.85 | -0.01 | -0.14% | $279.67M | 234 | 31.88 | 0.34 |
|  Alico IncALCO | $36.13 | -0.29 | -0.78% | $279.39M | 18.82K | -- | -19.28 |
|  Protara Therapeutics, Inc. Common StockTARA | $5.50 | 0.13 | +2.33% | $279.32M | 235.08K | -- | -1.43 |
|  GoldMining Inc.GLDG | $1.36 | -0.01 | -1.09% | $279.15M | 1.44M | -- | -0.05 |
|  Proficient Auto Logistics, Inc. Common StockPAL | $10.01 | 0.06 | +0.57% | $278.86M | 70.81K | -- | -- |
| S Sound Point Meridian Capital, Inc.SPMC | $13.41 | -0.02 | -0.15% | $276.91M | 17.22K | 5.75 | 0.20 |
| E Evolution Global Acquisition Corp Class A Ordinary SharesEVOX | $9.88 | 0.00 | 0.00% | $276.64M | 224 | -- | -- |
|  Entravision CommunicationEVC | $3.08 | 0.04 | +1.15% | $275.66M | 94.57K | -- | -1.30 |
|  Pyrophyte Acquisition Corp. IIPAII | $10.08 | 0.00 | -0.01% | $275.39M | 69.72K | -- | -- |
|  Citizens, Inc.CIA | $5.11 | 0.02 | +0.43% | $275.35M | 89.70K | 18.90 | 0.21 |
| M M3-Brigade Acquisition V Corp. UnitsMBAVU | $11.00 | 0.80 | +7.84% | $275.00M | 700 | -- | -- |
| T Thayer Ventures Acquisition Corporation II Class A Ordinary SharesTVAI | $10.11 | 0.00 | 0.00% | $274.95M | 25.01K | -- | -- |
| A Axiom Intelligence Acquisition Corp 1 Class A Ordinary SharesAXIN | $10.07 | 0.01 | +0.15% | $274.71M | 50.05K | -- | -- |
|  Quantum-Si Incorporated Class A Common StockQSI | $1.32 | 0.09 | +7.64% | $273.67M | 4.34M | -- | -0.67 |
|  SKYX Platforms Corp. Common StockSKYX | $2.36 | 0.04 | +1.64% | $273.00M | 232.89K | -- | -0.35 |
|  Xperi IncXPER | $5.91 | -0.01 | -0.25% | $272.92M | 138.58K | -- | 0.16 |
|  Pure Cycle CorporationPCYO | $11.08 | -0.16 | -1.42% | $272.71M | 22.58K | 21.36 | 0.53 |
|  NL Industries, Inc.NL | $5.71 | 0.11 | +1.95% | $272.65M | 10.22K | 27.90 | 0.20 |
|  Aviat Networks, Inc.AVNW | $21.42 | 0.05 | +0.22% | $272.54M | 29.91K | 8.77 | 1.03 |
| G Gores Holdings X, Inc. UnitsGTENU | $10.48 | 0.00 | 0.00% | $272.48M | 516 | -- | -- |
|  BRT Apartments CorpBRT | $14.49 | 0.16 | +1.10% | $272.37M | 33.20K | 9.68 | -0.51 |
|  Chicago Atlantic Real Estate Finance, Inc. Common StockREFI | $12.96 | 0.12 | +0.93% | $272.29M | 29.31K | 7.34 | 1.69 |
|  USBC, Inc.USBC | $0.70 | -0.01 | -0.80% | $272.09M | 107.19K | -- | -6.44 |
|  Datavault AI Inc. Common StockDVLT | $0.80 | -0.02 | -2.60% | $271.95M | 34.62M | -- | -- |
| H Hennessy Capital Investment Corp. VII Ordinary SharesHVII | $10.44 | 0.00 | -0.04% | $271.78M | 10.60K | -- | -- |
|  Innventure, Inc. Common StockINV | $4.25 | -0.05 | -1.28% | $271.75M | 681.60K | -- | -- |
|  TRX Gold CorporationTRX | $0.94 | -0.01 | -0.97% | $271.56M | 916.84K | -- | 0.00 |
| K K&F Growth Acquisition Corp. II UnitKFIIU | $10.50 | -0.01 | -0.09% | $271.23M | 601 | -- | -- |
| B Bold Eagle Acquisition Corp. UnitsBEAGU | $10.81 | 0.00 | 0.00% | $270.25M | 3.02K | -- | -- |
| C Churchill Capital Corp IX UnitCCIXU | $10.81 | 0.06 | +0.56% | $269.84M | 474 | -- | -- |
|  Chemung Financial CorpCHMG | $55.59 | 0.63 | +1.14% | $269.73M | 2.07K | 10.36 | 2.77 |
|  Haymaker Acquisition Corp. 4 UnitsHYAC.U | $11.32 | -0.18 | -1.52% | $269.54M | 200 | -- | -- |
| C Cohen Circle Acquisition Corp. II UnitCCIIU | $10.35 | -0.01 | -0.10% | $269.31M | 2.14K | -- | -- |
|  SilverBox Corp IVSBXD | $10.57 | 0.00 | 0.00% | $269.19M | 220 | -- | -- |
|  Investar Holding CorporationISTR | $27.34 | 0.09 | +0.35% | $268.41M | 18.99K | 11.90 | 2.24 |
| G GP-Act III Acquisition Corp. UnitsGPATU | $10.73 | 0.01 | +0.09% | $268.25M | 248 | -- | -- |
