| Y One and One Green Technologies. Inc Class A Ordinary SharesYDDL | $5.42 | -0.08 | -1.53% | $297.00M | 19.04K | -- | -- |
|  Satellogic Inc. Class A Ordinary SharesSATL | $2.00 | -0.19 | -8.45% | $296.67M | 2.97M | -- | -- |
|  Omega Flex, Inc.OFLX | $29.25 | -0.07 | -0.23% | $295.92M | 33.41K | 18.44 | 1.59 |
|  PrimeEnergy Resources Corporation Common StockPNRG | $175.26 | -5.65 | -3.12% | $295.79M | 109.24K | 17.31 | 10.45 |
|  Paysign, Inc. Common StockPAYS | $5.25 | -0.11 | -2.05% | $295.03M | 220.89K | 41.23 | 0.13 |
| O OTG Acquisition Corp. I Class A Ordinary ShareOTGA | $9.99 | 0.00 | +0.05% | $294.95M | 503 | -- | -- |
|  Weyco Group IncWEYS | $31.41 | 0.54 | +1.74% | $294.76M | 9.26K | 12.15 | 2.54 |
| J Jena Acquisition Corporation IIJENA | $10.17 | 0.00 | +0.01% | $294.68M | 102 | -- | -- |
| M Mountain Lake Acquisition Corp. Class A Ordinary SharesMLAC | $10.40 | 0.00 | 0.00% | $294.66M | 17.50K | -- | -- |
| H Highview Merger Corp. Class A Ordinary ShareHVMC | $10.01 | 0.00 | 0.00% | $294.39M | 29 | -- | -- |
|  CEA Industries Inc. Common StockBNC | $6.66 | -0.02 | -0.25% | $294.34M | 243.11K | -- | -- |
| A Aimei Health Technology Co., Ltd Ordinary ShareAFJK | $44.42 | -3.58 | -7.45% | $293.84M | 194.69K | 228.57 | 0.21 |
|  James River Group Holdings, Inc. Common StockJRVR | $6.40 | 0.01 | +0.16% | $293.72M | 137.80K | -- | -2.08 |
| G GSR IV Acquisition Corp. Class A ordinary shareGSRF | $9.98 | 0.00 | +0.01% | $293.47M | 28 | -- | -- |
|  Abeona Therapeutics Inc. Common StockABEO | $5.46 | 0.04 | +0.83% | $293.17M | 519.79K | 4.79 | 1.23 |
| C CoastalSouth Bancshares, Inc.COSO | $24.38 | -0.07 | -0.30% | $292.89M | 74.04K | -- | -- |
|  Foster (Lb) CoFSTR | $28.41 | 0.23 | +0.82% | $292.88M | 16.40K | 62.62 | 0.45 |
| A AIRO Group Holdings, Inc. Common StockAIRO | $8.75 | -0.60 | -6.44% | $292.69M | 430.56K | -- | -- |
|  Zura Bio Limited Class A Ordinary SharesZURA | $4.62 | 0.12 | +2.71% | $292.61M | 1.02M | -- | -0.65 |
|  Orion S.A.OEC | $5.15 | -0.06 | -1.23% | $292.54M | 287.18K | 4.42 | -0.58 |
| B Inflection Point Acquisition Corp. IV UnitBACQU | $11.48 | -0.32 | -2.71% | $291.88M | 202 | -- | -- |
|  GD Culture Group Limited Common StockGDC | $4.86 | -0.35 | -6.81% | $291.68M | 26.59K | -- | 0.10 |
|  Calamos Long/Short Equity & Dynamic Income Trust Common StockCPZ | $14.85 | 0.00 | 0.00% | $291.54M | 77.72K | -- | -- |
|  Service Properties Trust Common StockSVC | $1.75 | 0.02 | +1.45% | $290.79M | 549.00K | 2.19 | -1.67 |
|  agilon health, inc.AGL | $0.72 | 0.02 | +3.42% | $290.62M | 2.77M | -- | -0.75 |
|  Silence Therapeutics Plc - ADRSLN | $6.19 | 0.05 | +0.86% | $290.02M | 157.20K | -- | -1.35 |
|  Canaan Inc. - ADRCAN | $0.76 | -0.02 | -2.16% | $289.67M | 9.38M | -- | -0.68 |
|  Clearwater Paper CorporationCLW | $17.98 | -0.05 | -0.30% | $289.17M | 150.51K | -- | 8.40 |
| B Blue Water Acquisition Corp. III Class A Ordinary SharesBLUW | $10.30 | 0.03 | +0.33% | $288.79M | 495 | -- | -- |
|  eGain CorporationEGAN | $10.48 | -0.18 | -1.70% | $288.36M | 159.08K | 44.42 | 1.23 |
|  Advantage Solutions Inc. Class A Common StockADV | $0.89 | 0.01 | +0.76% | $287.87M | 452.01K | -- | -0.75 |
| H Here Group Limited - ADRHERE | $5.38 | 0.12 | +2.26% | $287.50M | 402.91K | 8.48 | 1.44 |
|  John Marshall Bancorp, Inc. Common StockJMSB | $20.41 | 0.14 | +0.67% | $287.34M | 5.62K | 14.38 | 1.41 |
|  Aeluma, Inc. Common StockALMU | $18.08 | 1.99 | +12.37% | $287.33M | 1.04M | -- | -0.27 |
|  Parke Bancorp Inc.PKBK | $24.81 | 0.06 | +0.24% | $286.99M | 20.53K | 8.71 | 2.84 |
|  Middlefield Banc Corp.MBCN | $34.97 | -0.49 | -1.40% | $286.87M | 10.17K | 13.59 | 2.61 |
| T Texas Ventures Acquisition III Corp Class A Ordinary ShareTVA | $10.70 | -0.05 | -0.51% | $286.67M | 37.23K | -- | -- |
|  Forafric Global PLC Ordinary SharesAFRI | $10.84 | 0.21 | +1.98% | $285.73M | 6.26K | -- | -- |
| B Blue Acquisition Corp. Class A Ordinary SharesBACC | $10.22 | 0.01 | +0.15% | $285.49M | 707 | -- | -- |
|  Amarin Corp PlcAMRN | $14.20 | 0.50 | +3.63% | $284.86M | 104.78K | -- | -2.49 |
| A Artius II Acquisition Inc. Class A Ordinary SharesAACB | $10.29 | 0.00 | 0.00% | $284.78M | 8 | -- | -- |
|  Timberland Bancorp IncTSBK | $35.67 | -0.46 | -1.27% | $284.73M | 11.22K | 9.82 | 3.68 |
|  Prenetics Global Limited Class A Ordinary SharePRE | $16.79 | -0.13 | -0.74% | $284.57M | 49.15K | -- | -- |
|  TPG Mortgage Investment Trust, Inc.MITT | $8.84 | -0.11 | -1.28% | $284.11M | 170.53K | 11.33 | 0.93 |
|  Information Services Group, Inc.III | $5.92 | -0.01 | -0.19% | $283.95M | 135.89K | 32.94 | 0.19 |
|  Protara Therapeutics, Inc. Common StockTARA | $5.55 | 0.06 | +1.13% | $283.45M | 384.14K | -- | -1.43 |
|  GoldMining Inc.GLDG | $1.38 | 0.01 | +1.10% | $283.32M | 1.54M | -- | -0.05 |
|  Atea Pharmaceuticals, Inc. Common StockAVIR | $3.65 | 0.03 | +0.91% | $282.82M | 375.28K | -- | -1.77 |
| N New Providence Acquisition Corp. III UnitsNPACU | $10.49 | 0.07 | +0.67% | $282.73M | 6 | -- | -- |
|  So-Young International Inc. - ADRSY | $2.63 | -0.17 | -6.25% | $282.38M | 1.01M | -- | -0.99 |
| U CN Healthy Food Tech Group Corp. Common StockUCFI | $5.51 | 0.00 | +0.09% | $282.30M | 5.44M | -- | -- |
|  Quantum-Si Incorporated Class A Common StockQSI | $1.24 | -0.07 | -5.73% | $282.29M | 4.17M | -- | -0.67 |
|  OmniAb, Inc. Common StockOABI | $1.94 | -0.02 | -1.28% | $282.15M | 200.37K | -- | -0.58 |
|  Citizens Financial Services, Inc. Common StockCZFS | $58.05 | -0.60 | -1.03% | $281.94M | 3.82K | 8.23 | 7.13 |
|  Horizon Technology Finance CorporationHRZN | $6.34 | 0.01 | +0.24% | $280.95M | 518.73K | 5.60 | -0.67 |
|  CITY OFFICE REIT, INC.CIO | $6.96 | 0.00 | +0.07% | $280.93M | 121.33K | 6.16 | -3.17 |
|  Ares Commercial Real Estate CorporationACRE | $5.04 | -0.04 | -0.88% | $280.08M | 353.70K | -- | -0.15 |
|  Legato Merger Corp. IIILEGT | $10.85 | 0.02 | +0.18% | $279.41M | 5.24K | 31.85 | 0.34 |
|  Entravision CommunicationEVC | $3.04 | -0.02 | -0.81% | $279.30M | 161.85K | -- | -1.30 |
| K K&F Growth Acquisition Corp. II UnitKFIIU | $10.80 | 0.29 | +2.81% | $279.08M | 2.07K | -- | -- |
|  NI Holdings, Inc.NODK | $13.49 | -0.04 | -0.26% | $278.80M | 3.82K | 104.08 | 0.13 |
|  NL Industries, Inc.NL | $5.51 | -0.19 | -3.40% | $278.52M | 23.52K | 28.50 | 0.20 |
|  Comp X International Inc.CIX | $22.74 | 0.15 | +0.68% | $278.38M | 2.46K | 14.39 | 1.57 |
|  BK Technologies CorporationBKTI | $75.04 | 0.49 | +0.66% | $278.24M | 30.61K | 20.65 | 3.31 |
|  Proficient Auto Logistics, Inc. Common StockPAL | $10.00 | 0.01 | +0.09% | $278.02M | 73.78K | -- | -- |
| A Rich Sparkle Holdings Limited Ordinary SharesANPA | $22.73 | 0.49 | +2.20% | $278.00M | 11.26K | -- | -- |
|  CAMP4 Therapeutics Corporation Common StockCAMP | $5.96 | 0.04 | +0.73% | $277.54M | 93.65K | -- | -- |
|  Viemed Healthcare, Inc. Common SharesVMD | $7.29 | 0.00 | -0.07% | $277.53M | 116.55K | 22.12 | 0.33 |
|  Backblaze, Inc. Class A Common StockBLZE | $4.83 | 0.03 | +0.56% | $276.96M | 523.01K | -- | -0.67 |
|  Microvision IncMVIS | $0.91 | 0.00 | +0.47% | $276.90M | 1.92M | -- | -0.37 |
|  WW International, Inc. Common StockWW | $27.73 | -2.39 | -7.92% | $276.84M | 210.86K | -4.87 | -5.79 |
| E Evolution Global Acquisition Corp Class A Ordinary SharesEVOX | $9.88 | 0.01 | +0.10% | $276.36M | 73 | -- | -- |
|  USBC, Inc.USBC | $0.69 | -0.02 | -2.94% | $275.93M | 108.01K | -- | -6.44 |
|  8x8, Inc. Common StockEGHT | $2.00 | 0.01 | +0.25% | $275.89M | 517.72K | 13.27 | -0.04 |
|  AMERICAN RESOURCES CORPAREC | $2.69 | -0.04 | -1.29% | $275.79M | 3.02M | -- | -- |
|  Alico IncALCO | $36.49 | 0.48 | +1.33% | $275.72M | 17.61K | -- | -19.28 |
|  BRT Apartments CorpBRT | $14.63 | 0.16 | +1.14% | $275.04M | 47.39K | 9.77 | -0.51 |
| M M3-Brigade Acquisition V Corp. UnitsMBAVU | $11.00 | 0.80 | +7.84% | $275.00M | 91 | -- | -- |
| T Thayer Ventures Acquisition Corporation II Class A Ordinary SharesTVAI | $10.11 | 0.00 | 0.00% | $274.95M | 7 | -- | -- |
|  Pyrophyte Acquisition Corp. IIPAII | $10.07 | -0.01 | -0.05% | $274.85M | 61 | -- | -- |
|  Aviat Networks, Inc.AVNW | $21.40 | 0.01 | +0.03% | $274.59M | 53.05K | 8.84 | 1.03 |
| S Sound Point Meridian Capital, Inc.SPMC | $13.26 | -0.13 | -1.01% | $274.56M | 21.68K | 5.70 | 0.20 |
| A Axiom Intelligence Acquisition Corp 1 Class A Ordinary SharesAXIN | $10.07 | 0.01 | +0.15% | $274.30M | 16 | -- | -- |
|  Rent the Runway, Inc. Class A Common StockRENT | $8.67 | 0.46 | +5.58% | $274.14M | 126.64K | -- | -2.92 |
|  Xperi IncXPER | $5.92 | 0.01 | +0.25% | $273.84M | 292.42K | -- | 0.16 |
|  flyExclusive, Inc.FLYX | $3.93 | 0.55 | +16.27% | $272.72M | 20.29K | -- | -1.03 |
|  Chicago Atlantic Real Estate Finance, Inc. Common StockREFI | $13.12 | 0.18 | +1.38% | $272.71M | 93.35K | 7.35 | 1.69 |
| G Gores Holdings X, Inc. UnitsGTENU | $10.48 | 0.00 | 0.00% | $272.48M | 516 | -- | -- |
|  A2Z Cust2Mate Solutions Corp. Common SharesAZ | $6.38 | -0.13 | -1.92% | $272.43M | 209.38K | -- | -1.12 |
|  Spire Global, Inc.SPIR | $7.75 | -0.48 | -5.78% | $272.08M | 650.09K | -- | 0.38 |
|  TRX Gold CorporationTRX | $1.00 | 0.05 | +5.52% | $270.91M | 2.16M | -- | 0.00 |
| M Jyong Biotech Ltd. Ordinary SharesMENS | $3.23 | -0.33 | -9.19% | $270.66M | 860.23K | -- | -- |
| H Hennessy Capital Investment Corp. VII Ordinary SharesHVII | $10.41 | -0.04 | -0.42% | $270.64M | 13.38K | -- | -- |
| B Bold Eagle Acquisition Corp. UnitsBEAGU | $10.81 | 0.00 | 0.00% | $270.25M | 1 | -- | -- |
|  Civeo CorporationCVEO | $23.29 | -0.16 | -0.70% | $270.03M | 16.39K | -- | -2.11 |
| B ProCap Financial, Inc. Common StockBRR | $2.99 | -0.18 | -5.65% | $269.98M | 407.77K | -- | -- |
| C Churchill Capital Corp IX UnitCCIXU | $10.52 | -0.13 | -1.22% | $269.84M | 474 | -- | -- |
|  Haymaker Acquisition Corp. 4 UnitsHYAC.U | $11.32 | -0.18 | -1.52% | $269.54M | 200 | -- | -- |
| C Cohen Circle Acquisition Corp. II UnitCCIIU | $10.35 | -0.01 | -0.10% | $269.31M | 2.67K | -- | -- |
|  SilverBox Corp IVSBXD | $10.57 | 0.01 | +0.14% | $268.80M | 678 | -- | -- |
