Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
 Paysign, Inc. Common StockPAYS | $5.47 | -0.02 | -0.27% | $301.36M | 68.63K | 42.12 | 0.13 | |
 Launch Two Acquisition Corp. Class A Ordinary SharesLPBB | $10.48 | 0.02 | +0.19% | $301.30M | 20 | -- | -- | |
 Comp X International Inc.CIX | $24.43 | 0.13 | +0.53% | $301.04M | 1.26K | 15.56 | 1.57 | |
 Innventure, Inc. Common StockINV | $4.82 | 0.47 | +10.76% | $300.99M | 506.94K | -- | -- | |
 ioneer Ltd - ADRIONR | $4.50 | 0.26 | +6.25% | $300.46M | 153.16K | -- | -- | |
 CAMP4 Therapeutics Corporation Common StockCAMP | $6.39 | 0.18 | +2.90% | $299.57M | 38.61K | -- | -- | |
 John Marshall Bancorp, Inc. Common StockJMSB | $21.13 | -0.20 | -0.94% | $299.53M | 9.03K | 14.99 | 1.41 | |
 Silence Therapeutics Plc - ADRSLN | $6.33 | 0.10 | +1.61% | $298.99M | 21.86K | -4.69 | -1.35 | |
 Sky Harbour Group CorporationSKYH | $8.79 | 0.04 | +0.40% | $298.60M | 34.89K | -16.27 | -0.54 | |
 Foster (Lb) CoFSTR | $28.70 | -0.09 | -0.31% | $298.28M | 11.14K | 63.78 | 0.45 | |
 Amarin Corp PlcAMRN | $14.35 | 0.52 | +3.72% | $298.27M | 37.64K | -5.76 | -2.49 | |
 Neumora Therapeutics, Inc. Common StockNMRA | $1.75 | 0.03 | +2.03% | $298.24M | 222.93K | -1.19 | -1.47 | |
 Datavault AI Inc. Common StockDVLT | $1.04 | -0.03 | -2.34% | $298.05M | 20.62M | -- | -- | |
 NI Holdings, Inc.NODK | $14.46 | -0.23 | -1.57% | $297.96M | 3.38K | 111.23 | 0.13 | |
 Clearwater Paper CorporationCLW | $18.55 | -0.13 | -0.72% | $297.43M | 42.20K | 2.21 | 8.40 | |
 Timberland Bancorp IncTSBK | $37.73 | -0.01 | -0.01% | $297.38M | 7.73K | 10.25 | 3.68 | |
 Advantage Solutions Inc. Class A Common StockADV | $0.91 | 0.00 | -0.20% | $297.23M | 176.32K | -1.21 | -0.75 | |
 OmniAb, Inc. Common StockOABI | $2.06 | 0.05 | +2.69% | $297.12M | 144.35K | -3.56 | -0.58 | |
 Middlefield Banc Corp.MBCN | $36.70 | -0.34 | -0.93% | $296.75M | 5.12K | 14.06 | 2.61 | |
 OppFi Inc.OPFI | $10.72 | 0.03 | +0.23% | $296.70M | 137.69K | -14.30 | -0.75 | |
C CoastalSouth Bancshares, Inc.COSO | $24.77 | 0.05 | +0.18% | $296.66M | 5.67K | -- | -- | |
K K&F Growth Acquisition Corp. II UnitKFIIU | $11.46 | -0.02 | -0.13% | $296.13M | 1 | -- | -- | |
 Live Oak Acquisition Corp. V Class A Ordinary SharesLOKV | $10.28 | 0.00 | +0.05% | $295.55M | 200.00K | -- | -- | |
J Jena Acquisition Corporation IIJENA | $10.20 | 0.03 | +0.25% | $295.40M | 203 | -- | -- | |
O OTG Acquisition Corp. I Class A Ordinary ShareOTGA | $10.00 | -0.01 | -0.05% | $295.25M | 14.10K | -- | -- | |
H Highview Merger Corp. Class A Ordinary ShareHVMC | $10.04 | 0.01 | +0.05% | $295.13M | 199 | -- | -- | |
 Larimar Therapeutics, Inc. Common StockLRMR | $3.54 | 0.11 | +3.35% | $294.56M | 476.04K | -1.84 | -1.93 | |
 EVI Industries, Inc.EVI | $22.90 | 0.36 | +1.61% | $294.19M | 11.79K | 58.73 | 0.39 | |
 Ares Commercial Real Estate CorporationACRE | $5.34 | 0.00 | -0.09% | $294.12M | 128.18K | -35.63 | -0.15 | |
 Lifecore Biomedical, Inc. Common StockLFCR | $7.85 | -0.57 | -6.77% | $294.11M | 61.95K | -7.34 | -1.07 | |
 Barnes & Noble Education, IncBNED | $8.63 | -0.10 | -1.16% | $293.85M | 79.63K | -0.56 | -15.50 | |
 Calamos Long/Short Equity & Dynamic Income Trust Common StockCPZ | $14.95 | -0.01 | -0.07% | $293.50M | 58.12K | -- | -- | |
G GSR IV Acquisition Corp. Class A ordinary shareGSRF | $9.98 | 0.01 | +0.10% | $293.47M | 75.10K | -- | -- | |
 Parke Bancorp Inc.PKBK | $25.30 | -0.23 | -0.92% | $293.43M | 16.41K | 8.91 | 2.84 | |
 Orion S.A.OEC | $5.22 | -0.08 | -1.60% | $293.38M | 137.19K | -9.01 | -0.58 | |
 Aurora Cannabis Inc. Common SharesACB | $5.18 | -0.20 | -3.72% | $293.06M | 2.25M | -7.51 | -0.69 | |
 Omega Flex, Inc.OFLX | $28.92 | -1.07 | -3.57% | $291.93M | 6.12K | 18.19 | 1.59 | |
B Inflection Point Acquisition Corp. IV UnitBACQU | $11.48 | -0.32 | -2.71% | $291.88M | 69 | -- | -- | |
A Grupo Aeromexico, S.A.B. de C.V. - ADRAERO | $21.36 | -0.14 | -0.65% | $291.40M | 103.81K | -- | -- | |
 agilon health, inc.AGL | $0.70 | 0.00 | +0.31% | $290.62M | 1.48M | -0.93 | -0.75 | |
 8x8, Inc. Common StockEGHT | $2.10 | -0.02 | -1.18% | $290.45M | 198.26K | -52.38 | -0.04 | |
 So-Young International Inc. - ADRSY | $2.92 | 0.10 | +3.37% | $290.44M | 209.18K | -2.94 | -0.99 | |
 James River Group Holdings, Inc. Common StockJRVR | $6.32 | -0.22 | -3.44% | $290.27M | 79.56K | -3.04 | -2.08 | |
 GDEV Inc. Ordinary SharesGDEV | $16.00 | -1.88 | -10.51% | $290.08M | 93 | 8.03 | -- | |
 Entravision CommunicationEVC | $3.19 | 0.02 | +0.79% | $289.76M | 44.24K | -2.45 | -1.30 | |
 Horizon Technology Finance CorporationHRZN | $6.51 | 0.13 | +2.12% | $289.16M | 371.91K | -9.72 | -0.67 | |
 Chemung Financial CorpCHMG | $60.14 | -0.45 | -0.74% | $288.33M | 2.07K | 21.71 | 2.77 | |
U CN Healthy Food Tech Group Corp. Common StockUCFI | $5.51 | 0.00 | +0.09% | $288.08M | 5.44M | -- | -- | |
 Alico IncALCO | $37.61 | -0.29 | -0.77% | $287.97M | 5.84K | -1.95 | -19.28 | |
B Blue Acquisition Corp. Class A Ordinary SharesBACC | $10.28 | 0.00 | -0.05% | $287.31M | 4.68K | -- | -- | |
 Citizens Financial Services, Inc. Common StockCZFS | $59.73 | -1.25 | -2.06% | $287.06M | 3.52K | 8.38 | 7.13 | |
 CEA Industries Inc. Common StockBNC | $6.78 | 0.62 | +10.10% | $286.88M | 140.92K | -- | -- | |
 Information Services Group, Inc.III | $5.98 | 0.01 | +0.20% | $286.44M | 86.01K | 31.48 | 0.19 | |
N NewHold Investment Corp III Class A Ordinary sharesNHIC | $10.36 | 0.00 | +0.01% | $286.10M | 2.30K | -- | -- | |
 Organigram Global Inc. Common SharesOGI | $2.13 | 0.10 | +4.68% | $285.73M | 978.42K | -19.32 | -0.11 | |
 Innovative Solutions & SupportISSC | $16.19 | 1.82 | +12.69% | $285.61M | 673.14K | 24.54 | 0.66 | |
 BK Technologies CorporationBKTI | $76.51 | 1.52 | +2.03% | $285.55M | 13.76K | 23.11 | 3.31 | |
A Aimei Health Technology Co., Ltd Ordinary ShareAFJK | $46.63 | -5.60 | -10.73% | $285.43M | 72.46K | 222.02 | 0.21 | |
 Protara Therapeutics, Inc. Common StockTARA | $5.32 | 0.14 | +2.70% | $285.08M | 248.96K | -3.72 | -1.43 | |
Y One and One Green Technologies. Inc Class A Ordinary SharesYDDL | $5.25 | 0.23 | +4.58% | $285.07M | 80.72K | -- | -- | |
A Artius II Acquisition Inc. Class A Ordinary SharesAACB | $10.30 | 0.00 | 0.00% | $285.05M | 69.94K | -- | -- | |
 BRT Apartments CorpBRT | $14.98 | -0.22 | -1.45% | $284.93M | 14.47K | -29.37 | -0.51 | |
 Prenetics Global Limited Class A Ordinary SharePRE | $16.91 | 0.42 | +2.55% | $284.57M | 47.01K | -- | -- | |
 Viemed Healthcare, Inc. Common SharesVMD | $7.47 | -0.07 | -0.86% | $284.18M | 52.99K | 22.65 | 0.33 | |
 Vor Biopharma Inc. Common StockVOR | $12.93 | 0.13 | +0.98% | $283.19M | 457.95K | -0.03 | -386.83 | |
 PrimeEnergy Resources Corporation Common StockPNRG | $173.02 | 5.86 | +3.51% | $282.89M | 17.80K | 16.56 | 10.45 | |
N New Providence Acquisition Corp. III UnitsNPACU | $10.49 | 0.07 | +0.67% | $282.73M | 9 | -- | -- | |
 PUMA BIOTECHNOLOGY INCPBYI | $5.60 | -0.02 | -0.28% | $282.39M | 102.22K | 7.57 | 0.74 | |
 WW International, Inc. Common StockWW | $28.27 | 2.03 | +7.73% | $282.32M | 116.78K | -4.88 | -5.79 | |
 AG MORTGAGE INVESTMENT TRUST, INC.MITT | $8.89 | -0.01 | -0.11% | $282.21M | 65.41K | 9.56 | 0.93 | |
 SANUWAVE Health, Inc. Common StockSNWV | $32.91 | 0.08 | +0.23% | $282.20M | 28.95K | -25.31 | -1.30 | |
 eGain CorporationEGAN | $10.43 | 0.20 | +1.96% | $282.14M | 57.87K | 8.48 | 1.23 | |
 Citizens, Inc.CIA | $5.60 | -0.14 | -2.44% | $281.66M | 33.57K | 26.67 | 0.21 | |
H Here Group Limited - ADRHERE | $5.17 | 0.06 | +1.27% | $281.44M | 18.44K | 3.59 | 1.44 | |
 NL Industries, Inc.NL | $5.75 | 0.06 | +1.00% | $280.81M | 12.09K | 28.73 | 0.20 | |
 CITY OFFICE REIT, INC.CIO | $6.96 | 0.00 | +0.07% | $280.73M | 77.91K | -2.19 | -3.17 | |
S Sound Point Meridian Capital, Inc.SPMC | $13.68 | 0.03 | +0.18% | $280.30M | 8.74K | 68.38 | 0.20 | |
 Pure Cycle CorporationPCYO | $11.63 | -0.06 | -0.56% | $280.29M | 9.61K | 21.95 | 0.53 | |
 Legato Merger Corp. IIILEGT | $10.85 | 0.02 | +0.14% | $279.79M | 54.51K | 31.90 | 0.34 | |
 USBC, Inc.USBC | $0.71 | 0.01 | +1.48% | $278.75M | 87.97K | -0.11 | -6.44 | |
B ProCap Financial, Inc. Common StockBRR | $3.27 | 0.07 | +2.19% | $278.49M | 1.73M | -- | -- | |
 Zura Bio Limited Class A Ordinary SharesZURA | $4.28 | 0.01 | +0.23% | $278.30M | 88.53K | -6.58 | -0.65 | |
 Chicago Atlantic Real Estate Finance, Inc. Common StockREFI | $13.19 | 0.02 | +0.15% | $277.98M | 58.82K | 7.80 | 1.69 | |
C Churchill Capital Corp IX UnitCCIXU | $10.82 | 0.12 | +1.12% | $277.53M | 1.38K | -- | -- | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $12.22 | 0.48 | +4.09% | $277.02M | 425.22K | -- | -- | |
A Rich Sparkle Holdings Limited Ordinary SharesANPA | $22.10 | 1.27 | +6.10% | $276.25M | 5.34K | -- | -- | |
 Backblaze, Inc. Class A Common StockBLZE | $4.79 | 0.19 | +4.02% | $275.99M | 218.90K | -7.14 | -0.67 | |
 GoldMining Inc.GLDG | $1.31 | 0.05 | +4.37% | $275.86M | 860.25K | -26.30 | -0.05 | |
 Abeona Therapeutics Inc. Common StockABEO | $5.09 | 0.17 | +3.41% | $275.73M | 232.84K | 4.14 | 1.23 | |
 3D Systems CorporationDDD | $1.89 | -0.01 | -0.79% | $275.32M | 1.38M | -18.85 | -0.10 | |
T Thayer Ventures Acquisition Corporation II Class A Ordinary SharesTVAI | $10.12 | -0.01 | -0.06% | $275.25M | 10 | -- | -- | |
 Pyrophyte Acquisition Corp. IIPAII | $10.09 | -0.01 | -0.10% | $275.12M | 2 | -- | -- | |
M M3-Brigade Acquisition V Corp. UnitsMBAVU | $11.00 | 0.80 | +7.84% | $275.00M | 91 | -- | -- | |
A Axiom Intelligence Acquisition Corp 1 Class A Ordinary SharesAXIN | $10.07 | 0.02 | +0.25% | $274.71M | 134 | -- | -- | |
 Norwood Financial CorpNWFL | $29.64 | -0.51 | -1.71% | $274.54M | 7.72K | 45.59 | 0.65 | |
 Semler Scientific, Inc.SMLR | $17.93 | 0.82 | +4.81% | $274.11M | 159.92K | 6.45 | 2.78 | |
A A Paradise Acquisition Corp. Class A Ordinary SharesAPAD | $10.05 | 0.00 | 0.00% | $274.03M | 50 | -- | -- | |
 Western New England Bancorp, Inc.WNEB | $13.35 | -0.07 | -0.52% | $273.57M | 12.72K | 20.23 | 0.66 | |
 Proficient Auto Logistics, Inc. Common StockPAL | $9.82 | -0.13 | -1.31% | $273.29M | 102.80K | -- | -- | |
 Vista Gold Corp.VGZ | $2.17 | -0.02 | -0.69% | $273.24M | 709.36K | -30.93 | -0.07 |
Pubblicita'