| C CoastalSouth Bancshares, Inc.COSO | $24.47 | 0.05 | +0.22% | $303.07M | 7.22K | -- | -- |
|  Waterstone Financial, Inc.WSBF | $16.41 | -0.05 | -0.33% | $302.97M | 21.78K | 12.34 | 1.33 |
|  Repay Holdings Corporation Class A Common StockRPAY | $3.71 | 0.06 | +1.78% | $302.68M | 327.25K | -2.71 | -1.37 |
| B Bgin Blockchain Limited Class A Ordinary SharesBGIN | $2.70 | -0.07 | -2.53% | $302.64M | 354 | -- | -- |
| E Etoiles Capital Group Co., Ltd. Class A Ordinary SharesEFTY | $15.04 | 0.02 | +0.10% | $302.35M | 2.59M | -- | -- |
|  GD Culture Group Limited Common StockGDC | $5.24 | 0.04 | +0.85% | $302.35M | 24 | 52.75 | 0.10 |
|  First Bancorp, Inc. (ME)FNLC | $26.99 | -0.04 | -0.16% | $302.01M | 9.19K | 9.58 | 2.81 |
|  Service Properties Trust Common StockSVC | $1.74 | 0.01 | +0.29% | $301.71M | 89 | -1.07 | -1.67 |
| L LightWave Acquisition Corp. Class A Ordinary SharesLWAC | $10.03 | 0.00 | 0.00% | $301.65M | 173 | -- | -- |
|  Launch Two Acquisition Corp. Class A Ordinary SharesLPBB | $10.48 | 0.00 | 0.00% | $301.30M | 11 | -- | -- |
|  NVE CorpNVEC | $62.45 | -1.27 | -2.00% | $301.02M | 38.74K | 21.84 | 2.85 |
| Y One and One Green Technologies. Inc Class A Ordinary SharesYDDL | $5.52 | 0.01 | +0.18% | $300.60M | 13 | -- | -- |
|  PUMA BIOTECHNOLOGY INCPBYI | $5.96 | 0.05 | +0.86% | $300.33M | 180.45K | 8.05 | 0.74 |
|  Kelly Services IncKELYB | $9.16 | 0.09 | +1.00% | $300.20M | 63 | -1.90 | -4.48 |
| C Commercial Bancgroup, Inc. Common StockCBK | $24.50 | -0.38 | -1.52% | $299.81M | 19.67K | -- | -- |
|  KORU Medical Systems, Inc. Common Stock (DE)KRMD | $6.50 | -0.02 | -0.31% | $299.71M | 105.06K | -80.88 | -0.08 |
|  Hudson Technologies IncHDSN | $6.97 | 0.02 | +0.35% | $299.52M | 1 | 13.93 | 0.50 |
| A Avidbank Holdings, Inc. Common stockAVBH | $27.27 | 0.02 | +0.09% | $297.87M | 39.23K | -14.95 | -1.82 |
|  Omega Flex, Inc.OFLX | $29.30 | 0.94 | +3.33% | $296.27M | 70.52K | 18.46 | 1.59 |
|  Silence Therapeutics Plc - ADRSLN | $6.17 | -0.10 | -1.66% | $296.16M | 16 | -4.64 | -1.35 |
|  GDEV Inc. Ordinary SharesGDEV | $17.16 | -0.74 | -4.16% | $296.16M | 100 | 8.95 | -- |
|  Live Oak Acquisition Corp. V Class A Ordinary SharesLOKV | $10.29 | 0.01 | +0.10% | $295.84M | 10.50K | -- | -- |
|  PrimeEnergy Resources Corporation Common StockPNRG | $180.85 | 3.73 | +2.10% | $295.79M | 16.68K | 17.31 | 10.45 |
|  WW International, Inc. Common StockWW | $30.21 | -0.14 | -0.47% | $295.55M | 302 | -5.11 | -5.79 |
| G GSR IV Acquisition Corp. Class A ordinary shareGSRF | $9.97 | 0.00 | +0.05% | $295.50M | 6.83K | -- | -- |
| O OTG Acquisition Corp. I Class A Ordinary ShareOTGA | $9.99 | 0.00 | +0.05% | $295.10M | 22 | -- | -- |
|  Weyco Group IncWEYS | $31.04 | -0.73 | -2.30% | $294.76M | 10.17K | 12.15 | 2.54 |
| J Jena Acquisition Corporation IIJENA | $10.17 | 0.00 | +0.01% | $294.70M | 102 | -- | -- |
| A AIRO Group Holdings, Inc. Common StockAIRO | $9.37 | 0.17 | +1.79% | $294.57M | 532 | -- | -- |
| H Highview Merger Corp. Class A Ordinary ShareHVMC | $10.01 | 0.00 | 0.00% | $294.39M | 2 | -- | -- |
|  Abeona Therapeutics Inc. Common StockABEO | $5.42 | 0.12 | +2.17% | $293.99M | 58 | 4.41 | 1.23 |
|  James River Group Holdings, Inc. Common StockJRVR | $6.39 | 0.09 | +1.51% | $293.72M | 712.43K | -3.07 | -2.08 |
|  Innventure, Inc. Common StockINV | $4.25 | -0.05 | -1.28% | $293.67M | 13.39K | -- | -- |
|  Satellogic Inc. Class A Ordinary SharesSATL | $2.19 | 0.17 | +8.66% | $293.29M | 84.24K | -- | -- |
|  Orion S.A.OEC | $5.21 | 0.07 | +1.44% | $292.54M | 1 | -8.98 | -0.58 |
|  Foster (Lb) CoFSTR | $28.32 | 0.18 | +0.64% | $292.31M | 6.78K | 62.50 | 0.45 |
|  Protara Therapeutics, Inc. Common StockTARA | $5.50 | 0.13 | +2.33% | $292.05M | 40 | -3.81 | -1.43 |
| B Inflection Point Acquisition Corp. IV UnitBACQU | $11.48 | -0.32 | -2.71% | $291.88M | 202 | -- | -- |
|  Paysign, Inc. Common StockPAYS | $5.36 | 0.13 | +2.50% | $290.96M | 183.34K | 40.66 | 0.13 |
|  Calamos Long/Short Equity & Dynamic Income Trust Common StockCPZ | $14.81 | 0.05 | +0.37% | $290.85M | 1 | -- | -- |
|  GoldMining Inc.GLDG | $1.36 | -0.01 | -1.09% | $289.49M | 6.77K | -27.60 | -0.05 |
|  Clearwater Paper CorporationCLW | $18.05 | 0.12 | +0.64% | $289.41M | 50.17K | 2.15 | 8.40 |
|  Information Services Group, Inc.III | $5.93 | -0.01 | -0.10% | $288.74M | 2.05K | 31.74 | 0.19 |
|  Advantage Solutions Inc. Class A Common StockADV | $0.88 | 0.03 | +3.07% | $288.42M | 377.73K | -1.18 | -0.75 |
|  eGain CorporationEGAN | $10.68 | -0.04 | -0.37% | $288.23M | 653 | 8.66 | 1.23 |
|  agilon health, inc.AGL | $0.70 | 0.01 | +2.18% | $288.13M | 1.69K | -0.93 | -0.75 |
| U CN Healthy Food Tech Group Corp. Common StockUCFI | $5.51 | 0.00 | +0.09% | $288.08M | 5.44M | -- | -- |
|  John Marshall Bancorp, Inc. Common StockJMSB | $20.36 | 0.05 | +0.23% | $287.35M | 4.98K | 14.38 | 1.41 |
|  Parke Bancorp Inc.PKBK | $24.81 | 0.01 | +0.05% | $287.00M | 26.55K | 8.72 | 2.84 |
|  Middlefield Banc Corp.MBCN | $35.61 | 0.43 | +1.22% | $286.87M | 7.60K | 13.59 | 2.61 |
| N NewHold Investment Corp III Class A Ordinary sharesNHIC | $10.37 | -0.02 | -0.14% | $286.34M | 606 | -- | -- |
|  Zura Bio Limited Class A Ordinary SharesZURA | $4.51 | 0.20 | +4.55% | $286.17M | 179.28K | -6.77 | -0.65 |
|  Forafric Global PLC Ordinary SharesAFRI | $10.82 | 0.21 | +2.03% | $285.94M | 4.88K | -- | -- |
| B Blue Acquisition Corp. Class A Ordinary SharesBACC | $10.22 | 0.01 | +0.15% | $285.91M | 110 | -- | -- |
| H Here Group Limited - ADRHERE | $5.24 | -0.09 | -1.69% | $285.25M | 200 | 3.64 | 1.44 |
|  AG MORTGAGE INVESTMENT TRUST, INC.MITT | $8.96 | 0.15 | +1.67% | $285.19M | 1 | 9.66 | 0.93 |
|  NL Industries, Inc.NL | $5.71 | 0.11 | +1.95% | $284.82M | 10.22K | 29.14 | 0.20 |
| A Artius II Acquisition Inc. Class A Ordinary SharesAACB | $10.29 | -0.01 | -0.10% | $284.78M | 38.89K | -- | -- |
|  Timberland Bancorp IncTSBK | $36.20 | 0.09 | +0.24% | $284.74M | 11.16K | 9.82 | 3.68 |
|  Prenetics Global Limited Class A Ordinary SharePRE | $16.90 | -0.21 | -1.24% | $283.64M | 25 | -- | -- |
|  OmniAb, Inc. Common StockOABI | $1.97 | 0.03 | +1.34% | $283.59M | 301 | -3.40 | -0.58 |
|  Entravision CommunicationEVC | $3.08 | 0.04 | +1.15% | $283.39M | 94.57K | -2.40 | -1.30 |
|  Atea Pharmaceuticals, Inc. Common StockAVIR | $3.63 | 0.19 | +5.69% | $282.82M | 529 | -2.05 | -1.77 |
| N New Providence Acquisition Corp. III UnitsNPACU | $10.49 | 0.07 | +0.67% | $282.73M | 12 | -- | -- |
|  8x8, Inc. Common StockEGHT | $2.00 | 0.03 | +1.27% | $282.13M | 26 | -50.88 | -0.04 |
|  Amarin Corp PlcAMRN | $13.75 | 0.09 | +0.64% | $281.74M | 1 | -5.44 | -2.49 |
| M Jyong Biotech Ltd. Ordinary SharesMENS | $3.56 | -0.45 | -11.32% | $281.30M | 33.97K | -- | -- |
|  Quantum-Si Incorporated Class A Common StockQSI | $1.32 | 0.09 | +7.64% | $281.21M | 62.68K | -1.95 | -0.67 |
|  CITY OFFICE REIT, INC.CIO | $6.96 | 0.01 | +0.22% | $280.93M | 94.64K | -2.20 | -3.17 |
|  AMERICAN RESOURCES CORPAREC | $2.73 | 0.10 | +3.99% | $280.91M | 31.09K | -- | -- |
|  Citizens Financial Services, Inc. Common StockCZFS | $59.34 | 0.63 | +1.06% | $280.82M | 6 | 8.19 | 7.13 |
|  Horizon Technology Finance CorporationHRZN | $6.33 | 0.02 | +0.24% | $280.28M | 453 | -9.43 | -0.67 |
|  Legato Merger Corp. IIILEGT | $10.85 | -0.01 | -0.14% | $279.79M | 15 | 31.90 | 0.34 |
|  Comp X International Inc.CIX | $22.80 | 0.00 | +0.02% | $279.73M | 6 | 14.46 | 1.57 |
|  Backblaze, Inc. Class A Common StockBLZE | $4.80 | 0.02 | +0.52% | $279.39M | 1.07K | -7.23 | -0.67 |
|  NI Holdings, Inc.NODK | $13.62 | 0.08 | +0.61% | $278.80M | 7.52K | 104.08 | 0.13 |
|  So-Young International Inc. - ADRSY | $2.79 | -0.10 | -3.62% | $278.49M | 908 | -2.82 | -0.99 |
|  USBC, Inc.USBC | $0.70 | -0.01 | -0.80% | $278.30M | 647 | -0.11 | -6.44 |
|  BK Technologies CorporationBKTI | $74.53 | -1.13 | -1.50% | $278.16M | 10.94K | 22.52 | 3.31 |
|  Ares Commercial Real Estate CorporationACRE | $5.11 | 0.02 | +0.29% | $278.16M | 38 | -33.70 | -0.15 |
|  Proficient Auto Logistics, Inc. Common StockPAL | $10.01 | 0.06 | +0.57% | $277.77M | 70.81K | -- | -- |
|  Viemed Healthcare, Inc. Common SharesVMD | $7.32 | 0.03 | +0.44% | $277.53M | 79.78K | 22.12 | 0.33 |
|  Xperi IncXPER | $5.91 | -0.01 | -0.25% | $277.09M | 5 | 37.38 | 0.16 |
|  Alico IncALCO | $36.13 | -0.29 | -0.78% | $276.67M | 18.82K | -1.87 | -19.28 |
|  TRX Gold CorporationTRX | $0.94 | -0.01 | -0.97% | $275.77M | 22.30K | -- | 0.00 |
|  BRT Apartments CorpBRT | $14.49 | 0.16 | +1.10% | $275.51M | 33.20K | -28.40 | -0.51 |
|  CEA Industries Inc. Common StockBNC | $6.66 | 0.49 | +7.97% | $275.38M | 240 | -- | -- |
| A Rich Sparkle Holdings Limited Ordinary SharesANPA | $22.48 | 0.45 | +2.04% | $275.00M | 101 | -- | -- |
| M M3-Brigade Acquisition V Corp. UnitsMBAVU | $11.00 | 0.80 | +7.84% | $275.00M | 91 | -- | -- |
| T Thayer Ventures Acquisition Corporation II Class A Ordinary SharesTVAI | $10.11 | 0.00 | 0.00% | $274.95M | 7 | -- | -- |
|  Nova Minerals Limited - ADRNVA | $7.19 | 0.24 | +3.47% | $274.94M | 9.38K | -- | -- |
| S Sound Point Meridian Capital, Inc.SPMC | $13.41 | -0.02 | -0.15% | $274.86M | 17.22K | 67.05 | 0.20 |
|  Pyrophyte Acquisition Corp. IIPAII | $10.08 | 0.00 | -0.01% | $274.71M | 96 | -- | -- |
| A Axiom Intelligence Acquisition Corp 1 Class A Ordinary SharesAXIN | $10.07 | 0.01 | +0.15% | $274.71M | 14 | -- | -- |
|  Rent the Runway, Inc. Class A Common StockRENT | $8.22 | -0.16 | -1.91% | $274.31M | 148 | -2.81 | -2.92 |
|  Microvision IncMVIS | $0.92 | -0.02 | -1.77% | $274.25M | 62.15K | -2.43 | -0.37 |
|  Aviat Networks, Inc.AVNW | $21.42 | 0.05 | +0.22% | $274.21M | 29.91K | 20.74 | 1.03 |
|  Spire Global, Inc.SPIR | $8.23 | -0.39 | -4.51% | $274.07M | 10.89K | 21.79 | 0.38 |
| A A Paradise Acquisition Corp. Class A Ordinary SharesAPAD | $10.05 | 0.01 | +0.10% | $273.76M | 892 | -- | -- |
|  Chicago Atlantic Real Estate Finance, Inc. Common StockREFI | $12.96 | 0.12 | +0.93% | $273.35M | 7 | 7.67 | 1.69 |
