Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
HNST logoThe Honest Company, Inc. Common StockHNST$2.71-0.04
-1.63%
$302.95M2.52M45.170.06
E
Etoiles Capital Group Co., Ltd. Class A Ordinary SharesEFTY
$15.040.02
+0.10%
$302.35M2.59M----
L
LightWave Acquisition Corp. Class A Ordinary SharesLWAC
$10.040.01
+0.10%
$301.95M173----
QTRX logoQuanterix Corporation Common StockQTRX$6.46-0.16
-2.34%
$301.75M352.69K-2.77-2.33
NMRA logoNeumora Therapeutics, Inc. Common StockNMRA$1.78-0.03
-1.77%
$301.64M533.33K-1.21-1.47
LPBB logoLaunch Two Acquisition Corp. Class A Ordinary SharesLPBB$10.480.00
0.00%
$301.30M243----
HDSN logoHudson Technologies IncHDSN$6.990.03
+0.47%
$301.02M187.92K14.000.50
FNLC logoFirst Bancorp, Inc. (ME)FNLC$26.91-0.02
-0.06%
$300.68M10.86K9.542.81
WEYS logoWeyco Group IncWEYS$31.410.54
+1.74%
$299.72M9.26K12.362.54
AGL logoagilon health, inc.AGL$0.720.02
+3.42%
$299.33M2.77M-0.96-0.75
LOKV logoLive Oak Acquisition Corp. V Class A Ordinary SharesLOKV$10.290.01
+0.07%
$298.40M10.50K----
OFLX logoOmega Flex, Inc.OFLX$29.25-0.07
-0.23%
$298.39M33.41K18.591.59
A
Avidbank Holdings, Inc. Common stockAVBH
$27.230.03
+0.11%
$298.35M64.94K-14.97-1.82
AARD logoAardvark Therapeutics, Inc. Common StockAARD$13.68-0.58
-4.10%
$297.86M85.64K----
C
Commercial Bancgroup, Inc. Common StockCBK
$24.35-0.14
-0.59%
$297.85M17.30K----
KELYB logoKelly Services IncKELYB$9.080.01
+0.11%
$297.59M622-1.88-4.48
IMMX logoImmix Biopharma, Inc. Common StockIMMX$5.63-0.11
-1.86%
$296.68M511.87K-7.31-0.77
GDEV logoGDEV Inc. Ordinary SharesGDEV$16.46-0.61
-3.59%
$296.16M7338.95--
NVEC logoNVE CorpNVEC$61.23-1.01
-1.61%
$295.45M82.61K21.432.85
ABEO logoAbeona Therapeutics Inc. Common StockABEO$5.460.04
+0.83%
$295.34M519.79K4.431.23
TARA logoProtara Therapeutics, Inc. Common StockTARA$5.550.06
+1.13%
$295.27M384.14K-3.85-1.43
FSTR logoFoster (Lb) CoFSTR$28.410.23
+0.82%
$295.27M16.40K63.130.45
O
OTG Acquisition Corp. I Class A Ordinary ShareOTGA
$9.990.00
+0.05%
$294.95M503----
J
Jena Acquisition Corporation IIJENA
$10.170.00
+0.01%
$294.70M102----
H
Highview Merger Corp. Class A Ordinary ShareHVMC
$10.010.00
0.00%
$294.39M544.01K----
CNDT logoConduent Incorporated Common StockCNDT$1.93-0.05
-2.78%
$294.31M711.36K-1.96-0.98
RENT logoRent the Runway, Inc. Class A Common StockRENT$8.670.46
+5.58%
$294.17M126.64K-3.02-2.92
SVC logoService Properties Trust Common StockSVC$1.750.02
+1.45%
$294.15M549.00K-1.05-1.67
Y
One and One Green Technologies. Inc Class A Ordinary SharesYDDL
$5.42-0.08
-1.53%
$294.03M19.04K----
JRVR logoJames River Group Holdings, Inc. Common StockJRVR$6.400.01
+0.16%
$293.72M137.80K-3.07-2.08
G
GSR IV Acquisition Corp. Class A ordinary shareGSRF
$9.980.00
+0.01%
$293.50M6.83K----
PRE logoPrenetics Global Limited Class A Ordinary SharePRE$16.79-0.13
-0.74%
$292.98M49.15K----
SLN logoSilence Therapeutics Plc - ADRSLN$6.190.05
+0.86%
$292.85M157.20K-4.59-1.35
C
CoastalSouth Bancshares, Inc.COSO
$24.38-0.07
-0.30%
$292.70M74.04K----
B
Inflection Point Acquisition Corp. IV UnitBACQU
$11.48-0.32
-2.71%
$291.88M202----
H
Here Group Limited - ADRHERE
$5.380.12
+2.26%
$291.77M402.91K3.731.44
CPZ logoCalamos Long/Short Equity & Dynamic Income Trust Common StockCPZ$14.850.00
0.00%
$291.54M77.72K----
ADV logoAdvantage Solutions Inc. Class A Common StockADV$0.890.01
+0.76%
$290.06M452.01K-1.19-0.75
OEC logoOrion S.A.OEC$5.15-0.06
-1.23%
$290.01M287.18K-8.91-0.58
PAYS logoPaysign, Inc. Common StockPAYS$5.25-0.11
-2.05%
$289.53M220.89K40.460.13
KRMD logoKORU Medical Systems, Inc. Common Stock (DE)KRMD$6.23-0.25
-3.87%
$289.28M74.61K-78.06-0.08
INV logoInnventure, Inc. Common StockINV$4.270.05
+1.09%
$289.27M696.79K----
JMSB logoJohn Marshall Bancorp, Inc. Common StockJMSB$20.410.14
+0.67%
$289.25M5.62K14.471.41
GLDG logoGoldMining Inc.GLDG$1.380.01
+1.10%
$288.24M1.54M-27.48-0.05
U
CN Healthy Food Tech Group Corp. Common StockUCFI
$5.510.00
+0.09%
$288.08M5.44M----
CLW logoClearwater Paper CorporationCLW$17.98-0.05
-0.30%
$288.05M150.51K2.148.40
PKBK logoParke Bancorp Inc.PKBK$24.810.06
+0.24%
$287.69M20.53K8.742.84
GLSI logoGreenwich LifeSciences, Inc.GLSI$20.723.51
+20.40%
$286.79M1.27M-14.18-1.46
PNRG logoPrimeEnergy Resources Corporation Common StockPNRG$175.26-5.65
-3.12%
$286.56M109.24K16.7710.45
AFRI logoForafric Global PLC Ordinary SharesAFRI$10.840.21
+1.98%
$286.37M6.26K----
N
NewHold Investment Corp III Class A Ordinary sharesNHIC
$10.370.00
-0.04%
$286.23M200----
A
Aimei Health Technology Co., Ltd Ordinary ShareAFJK
$44.42-3.58
-7.45%
$286.22M194.69K222.640.21
B
Bgin Blockchain Limited Class A Ordinary SharesBGIN
$2.50-0.16
-6.02%
$285.67M66.75K----
TRX logoTRX Gold CorporationTRX$1.000.05
+5.52%
$285.52M2.16M--0.00
MBCN logoMiddlefield Banc Corp.MBCN$34.97-0.49
-1.40%
$285.17M10.17K13.512.61
EVC logoEntravision CommunicationEVC$3.04-0.02
-0.81%
$285.12M161.85K-2.41-1.30
A
Artius II Acquisition Inc. Class A Ordinary SharesAACB
$10.290.00
0.00%
$284.78M38.89K----
B
Blue Acquisition Corp. Class A Ordinary SharesBACC
$10.220.01
+0.15%
$284.65M707----
CIX logoComp X International Inc.CIX$22.740.15
+0.68%
$283.74M2.46K14.671.57
EGAN logoeGain CorporationEGAN$10.48-0.18
-1.70%
$283.50M159.08K8.521.23
III logoInformation Services Group, Inc.III$5.92-0.01
-0.19%
$283.23M135.89K31.130.19
TSBK logoTimberland Bancorp IncTSBK$35.67-0.46
-1.27%
$282.84M11.22K9.753.68
N
New Providence Acquisition Corp. III UnitsNPACU
$10.490.07
+0.67%
$282.73M1.27K----
WW logoWW International, Inc. Common StockWW$27.73-2.39
-7.92%
$281.88M210.86K-4.87-5.79
AMRN logoAmarin Corp PlcAMRN$14.200.50
+3.63%
$281.74M104.78K-5.44-2.49
MITT logoAG MORTGAGE INVESTMENT TRUST, INC.MITT$8.84-0.11
-1.28%
$281.45M170.53K9.530.93
HRZN logoHorizon Technology Finance CorporationHRZN$6.340.01
+0.24%
$281.39M518.73K-9.46-0.67
BLZE logoBackblaze, Inc. Class A Common StockBLZE$4.830.03
+0.56%
$281.18M523.01K-7.28-0.67
AVIR logoAtea Pharmaceuticals, Inc. Common StockAVIR$3.650.03
+0.91%
$281.18M375.28K-2.03-1.77
CIO logoCITY OFFICE REIT, INC.CIO$6.960.00
+0.07%
$281.13M121.33K-2.20-3.17
RDIB logoReading International, Inc (Class BRDIB$12.361.06
+9.38%
$280.79M1.90K----
ALCO logoAlico IncALCO$36.490.48
+1.33%
$280.39M17.61K-1.90-19.28
LEGT logoLegato Merger Corp. IIILEGT$10.850.02
+0.18%
$279.92M5.24K31.910.34
ACRE logoAres Commercial Real Estate CorporationACRE$5.04-0.04
-0.88%
$279.53M353.70K-33.87-0.15
K
K&F Growth Acquisition Corp. II UnitKFIIU
$10.800.29
+2.81%
$279.08M2.07K----
CZFS logoCitizens Financial Services, Inc. Common StockCZFS$58.05-0.60
-1.03%
$279.03M3.82K8.147.13
GDC logoGD Culture Group Limited Common StockGDC$4.86-0.35
-6.81%
$278.22M26.59K48.540.10
PAL logoProficient Auto Logistics, Inc. Common StockPAL$10.000.01
+0.09%
$278.16M73.78K----
NODK logoNI Holdings, Inc.NODK$13.49-0.04
-0.26%
$278.07M3.82K103.810.13
BRT logoBRT Apartments CorpBRT$14.630.16
+1.14%
$277.98M47.39K-28.66-0.51
OABI logoOmniAb, Inc. Common StockOABI$1.94-0.02
-1.28%
$277.83M200.37K-3.33-0.58
AREC logoAMERICAN RESOURCES CORPAREC$2.69-0.04
-1.29%
$277.82M3.02M----
BKTI logoBK Technologies CorporationBKTI$75.040.49
+0.66%
$277.64M30.61K22.473.31
VMD logoViemed Healthcare, Inc. Common SharesVMD$7.290.00
-0.07%
$277.34M116.55K22.110.33
MVIS logoMicrovision IncMVIS$0.910.00
+0.47%
$276.69M1.92M-2.45-0.37
REFI logoChicago Atlantic Real Estate Finance, Inc. Common StockREFI$13.120.18
+1.38%
$276.61M93.35K7.771.69
CAMP logoCAMP4 Therapeutics Corporation Common StockCAMP$5.960.04
+0.73%
$276.27M93.65K----
EGHT logo8x8, Inc. Common StockEGHT$2.000.01
+0.25%
$275.89M517.72K-49.75-0.04
FENC logoFennec Pharmaceuticals Inc. Common StockFENC$8.080.41
+5.29%
$275.79M156.78K-35.11-0.23
GCO logoGenesco Inc.GCO$25.512.20
+9.43%
$275.43M341.23K-141.78-0.18
A
AIRO Group Holdings, Inc. Common StockAIRO
$8.75-0.60
-6.44%
$275.16M430.56K----
M
M3-Brigade Acquisition V Corp. UnitsMBAVU
$11.000.80
+7.84%
$275.00M700----
T
Thayer Ventures Acquisition Corporation II Class A Ordinary SharesTVAI
$10.110.00
0.00%
$274.95M25.01K----
AVNW logoAviat Networks, Inc.AVNW$21.400.01
+0.03%
$274.91M53.05K20.791.03
A
Axiom Intelligence Acquisition Corp 1 Class A Ordinary SharesAXIN
$10.070.01
+0.15%
$274.71M50.05K----
PAII logoPyrophyte Acquisition Corp. IIPAII$10.07-0.01
-0.05%
$274.58M69.72K----
XPER logoXperi IncXPER$5.920.01
+0.25%
$274.54M292.42K37.030.16
A
A Paradise Acquisition Corp. Class A Ordinary SharesAPAD
$10.050.02
+0.15%
$274.17M6.72K----
TBCH logoTurtle Beach Corporation Common StockTBCH$14.130.25
+1.84%
$272.96M115.67K16.440.86
G
Gores Holdings X, Inc. UnitsGTENU
$10.480.00
0.00%
$272.48M516----
Pubblicita'