Pubblicita'
Pubblicita'
Mercato Azionario USA
Sponsorizzato
PanoramicaPerformance
 First Bancorp, Inc. (ME)FNLC | $26.54 | -0.02 | -0.08% | $297.54M | 19.06K | 9.44 | 2.81 | |
 Quanterix Corporation Common StockQTRX | $6.37 | 0.04 | +0.55% | $297.31M | 361.99K | -2.73 | -2.33 | |
 Omega Flex, Inc.OFLX | $29.44 | 0.01 | +0.03% | $297.18M | 52.47K | 18.52 | 1.59 | |
 Definitive Healthcare Corp. Class A Common StockDH | $2.88 | 0.08 | +3.05% | $297.00M | 682.09K | -1.72 | -1.67 | |
 Radiant Logistics, Inc.RLGT | $6.34 | -0.07 | -1.09% | $296.88M | 94.38K | 20.45 | 0.31 | |
 Forafric Global PLC Ordinary SharesAFRI | $11.04 | 0.20 | +1.80% | $296.32M | 27.48K | -- | -- | |
 Smart Share Global Limited - ADREM | $1.18 | 0.01 | +0.85% | $295.44M | 313.97K | 116.50 | 0.01 | |
O OTG Acquisition Corp. I Class A Ordinary ShareOTGA | $10.01 | 0.01 | +0.05% | $295.40M | 92.19K | -- | -- | |
J Jena Acquisition Corporation IIJENA | $10.17 | 0.00 | +0.01% | $294.70M | 36.00K | -- | -- | |
D Defi Technologies, Inc.DEFT | $0.74 | -0.06 | -7.98% | $294.42M | 7.20M | 15.26 | 0.05 | |
 Hudson Technologies IncHDSN | $6.85 | 0.00 | -0.06% | $294.36M | 302.66K | 13.69 | 0.50 | |
 Conduent Incorporated Common StockCNDT | $1.93 | 0.04 | +1.85% | $294.31M | 848.76K | -1.96 | -0.98 | |
H Highview Merger Corp. Class A Ordinary ShareHVMC | $10.01 | -0.02 | -0.25% | $294.25M | 54.62K | -- | -- | |
G GSR IV Acquisition Corp. Class A ordinary shareGSRF | $9.99 | -0.01 | -0.05% | $293.79M | 1.44K | -- | -- | |
 Zhihu Inc. - ADRZH | $3.27 | -0.02 | -0.76% | $293.74M | 410.65K | 20.47 | 0.16 | |
 Orion S.A.OEC | $5.29 | 0.00 | +0.09% | $292.82M | 595.54K | -8.99 | -0.58 | |
 James River Group Holdings, Inc. Common StockJRVR | $6.37 | -0.03 | -0.47% | $292.80M | 145.61K | -3.06 | -2.08 | |
B Inflection Point Acquisition Corp. IV UnitBACQU | $11.48 | -0.32 | -2.71% | $291.88M | 202.00 | -- | -- | |
 Silence Therapeutics Plc - ADRSLN | $6.10 | -0.05 | -0.85% | $291.43M | 581.61K | -4.57 | -1.35 | |
 OppFi Inc.OPFI | $10.46 | -0.37 | -3.44% | $291.42M | 539.39K | -14.05 | -0.75 | |
 Amarin Corp PlcAMRN | $13.97 | 0.46 | +3.38% | $291.10M | 116.95K | -5.62 | -2.49 | |
A Avidbank Holdings, Inc. Common stockAVBH | $26.48 | -0.41 | -1.54% | $290.73M | 42.08K | -14.59 | -1.82 | |
 Weyco Group IncWEYS | $30.44 | -0.35 | -1.14% | $290.65M | 9.77K | 11.98 | 2.54 | |
 Parke Bancorp Inc.PKBK | $25.02 | -0.06 | -0.26% | $290.06M | 25.87K | 8.81 | 2.84 | |
 WW International, Inc. Common StockWW | $29.12 | -0.09 | -0.29% | $289.92M | 204.01K | -5.01 | -5.79 | |
S Shoulder Innovations, Inc.SI | $14.31 | -0.84 | -5.54% | $289.66M | 26.41K | -- | -- | |
B Bgin Blockchain Limited Class A Ordinary SharesBGIN | $2.57 | -0.02 | -0.77% | $289.06M | 94.96K | -- | -- | |
 Xponential Fitness, Inc.XPOF | $8.22 | -0.20 | -2.40% | $288.91M | 370.85K | -4.98 | -1.65 | |
B ProCap Financial, Inc. Common StockBRR | $3.52 | 0.23 | +6.82% | $288.29M | 1.11M | -- | -- | |
 agilon health, inc.AGL | $0.69 | -0.03 | -3.69% | $288.13M | 6.06M | -0.93 | -0.75 | |
U CN Healthy Food Tech Group Corp. Common StockUCFI | $5.51 | 0.00 | +0.09% | $288.08M | 5.44M | -- | -- | |
 The Honest Company, Inc. Common StockHNST | $2.58 | -0.04 | -1.34% | $287.86M | 2.84M | 42.92 | 0.06 | |
 NVE CorpNVEC | $59.37 | 0.45 | +0.76% | $287.21M | 61.89K | 20.83 | 2.85 | |
 CEA Industries Inc. Common StockBNC | $6.41 | -0.09 | -1.38% | $287.07M | 208.47K | -- | -- | |
 Calamos Long/Short Equity & Dynamic Income Trust Common StockCPZ | $14.63 | -0.07 | -0.48% | $287.02M | 198.77K | -- | -- | |
 Horizon Technology Finance CorporationHRZN | $6.46 | 0.13 | +1.97% | $286.94M | 505.77K | -9.65 | -0.67 | |
N NewHold Investment Corp III Class A Ordinary sharesNHIC | $10.37 | 0.00 | 0.00% | $286.21M | 201.00 | -- | -- | |
 Abeona Therapeutics Inc. Common StockABEO | $5.28 | 0.10 | +1.83% | $286.13M | 920.10K | 4.29 | 1.23 | |
B Blue Acquisition Corp. Class A Ordinary SharesBACC | $10.22 | 0.00 | +0.05% | $285.91M | 12.18K | -- | -- | |
 Aardvark Therapeutics, Inc. Common StockAARD | $13.10 | -0.13 | -0.98% | $285.56M | 89.58K | -- | -- | |
 Greenwich LifeSciences, Inc.GLSI | $20.99 | -0.93 | -4.26% | $285.26M | 662.26K | -14.10 | -1.46 | |
A Artius II Acquisition Inc. Class A Ordinary SharesAACB | $10.29 | -0.01 | -0.05% | $284.91M | 4.42K | -- | -- | |
 Protara Therapeutics, Inc. Common StockTARA | $5.33 | 0.08 | +1.43% | $284.82M | 586.19K | -3.72 | -1.43 | |
 Comp X International Inc.CIX | $22.82 | 0.22 | +0.96% | $283.80M | 5.13K | 14.67 | 1.57 | |
 John Marshall Bancorp, Inc. Common StockJMSB | $20.00 | -0.04 | -0.20% | $283.51M | 11.91K | 14.18 | 1.41 | |
M M3-Brigade Acquisition V Corp. UnitsMBAVU | $11.34 | 1.14 | +11.18% | $283.50M | 700.00 | -- | -- | |
 Paysign, Inc. Common StockPAYS | $5.15 | 0.00 | +0.06% | $283.47M | 263.14K | 39.62 | 0.13 | |
 Viemed Healthcare, Inc. Common SharesVMD | $7.43 | -0.07 | -0.88% | $282.66M | 75.78K | 22.53 | 0.33 | |
 Timberland Bancorp IncTSBK | $35.83 | 0.04 | +0.11% | $282.37M | 9.34K | 9.74 | 3.68 | |
S Sound Point Meridian Capital, Inc.SPMC | $13.78 | 0.24 | +1.74% | $282.24M | 30.34K | 68.85 | 0.20 | |
 Advantage Solutions Inc. Class A Common StockADV | $0.87 | 0.01 | +1.55% | $282.23M | 1.23M | -1.15 | -0.75 | |
 CITY OFFICE REIT, INC.CIO | $6.99 | 0.02 | +0.22% | $281.94M | 294.69K | -2.20 | -3.17 | |
 Vor Biopharma Inc. Common StockVOR | $13.08 | 0.55 | +4.41% | $281.88M | 564.74K | -0.03 | -386.83 | |
 Innventure, Inc. Common StockINV | $4.18 | 0.04 | +1.01% | $281.48M | 753.64K | -- | -- | |
 A2Z Cust2Mate Solutions Corp. Common SharesAZ | $6.50 | 0.07 | +1.06% | $280.89M | 639.18K | -5.98 | -1.12 | |
Y One and One Green Technologies. Inc Class A Ordinary SharesYDDL | $5.30 | 0.02 | +0.38% | $280.19M | 38.78K | -- | -- | |
 Legato Merger Corp. IIILEGT | $10.86 | 0.00 | +0.05% | $280.18M | 5.85K | 31.94 | 0.34 | |
 PrimeEnergy Resources Corporation Common StockPNRG | $171.34 | -5.04 | -2.86% | $280.15M | 95.05K | 16.40 | 10.45 | |
A Rich Sparkle Holdings Limited Ordinary SharesANPA | $23.44 | -0.16 | -0.68% | $280.00M | 7.74K | -- | -- | |
 Foster (Lb) CoFSTR | $26.89 | -0.41 | -1.52% | $279.42M | 16.48K | 59.74 | 0.45 | |
 BRT Apartments CorpBRT | $14.68 | -0.05 | -0.32% | $279.31M | 69.82K | -28.79 | -0.51 | |
 Middlefield Banc Corp.MBCN | $34.45 | 0.16 | +0.47% | $279.03M | 6.46K | 13.21 | 2.61 | |
 Profound Medical Corp. Common StockPROF | $7.91 | 0.58 | +7.84% | $278.73M | 255.17K | -5.88 | -1.34 | |
 Alico IncALCO | $36.55 | 0.03 | +0.08% | $278.70M | 11.86K | -1.89 | -19.28 | |
 BK Technologies CorporationBKTI | $74.32 | -0.56 | -0.75% | $278.35M | 24.27K | 22.53 | 3.31 | |
C CoastalSouth Bancshares, Inc.COSO | $23.22 | 0.08 | +0.34% | $278.15M | 39.82K | -- | -- | |
H Here Group Limited - ADRHERE | $5.10 | -0.01 | -0.16% | $277.63M | 156.65K | 3.55 | 1.44 | |
 Information Services Group, Inc.III | $5.76 | 0.00 | +0.09% | $277.01M | 191.18K | 30.45 | 0.19 | |
 GDEV Inc. Ordinary SharesGDEV | $15.35 | 0.35 | +2.33% | $276.39M | 335.00 | -- | -- | |
 8x8, Inc. Common StockEGHT | $2.00 | 0.01 | +0.25% | $275.89M | 1.50M | -49.75 | -0.04 | |
 Immix Biopharma, Inc. Common StockIMMX | $5.22 | -0.06 | -1.06% | $275.86M | 746.28K | -6.80 | -0.77 | |
 Platinum Group Metals LTD.PLG | $2.35 | -0.15 | -5.80% | $275.51M | 5.55M | -59.00 | -0.04 | |
T Thayer Ventures Acquisition Corporation II Class A Ordinary SharesTVAI | $10.12 | 0.00 | -0.05% | $275.09M | 377.46K | -- | -- | |
 Clearwater Paper CorporationCLW | $17.36 | -0.21 | -1.20% | $274.98M | 382.74K | 2.04 | 8.40 | |
A Axiom Intelligence Acquisition Corp 1 Class A Ordinary SharesAXIN | $10.07 | 0.02 | +0.25% | $274.71M | 6.05K | -- | -- | |
 eGain CorporationEGAN | $10.29 | 0.04 | +0.34% | $274.57M | 153.76K | 8.25 | 1.23 | |
 Aviat Networks, Inc.AVNW | $21.39 | 0.06 | +0.26% | $274.53M | 117.56K | 20.76 | 1.03 | |
 Pyrophyte Acquisition Corp. IIPAII | $10.06 | -0.01 | -0.05% | $274.44M | 246.07K | -- | -- | |
 NI Holdings, Inc.NODK | $13.32 | -0.04 | -0.31% | $274.16M | 14.05K | 102.35 | 0.13 | |
A A Paradise Acquisition Corp. Class A Ordinary SharesAPAD | $10.05 | 0.02 | +0.15% | $274.06M | 764.00 | -- | -- | |
G Gores Holdings X, Inc. UnitsGTENU | $10.51 | 0.03 | +0.28% | $273.23M | 64.00 | -- | -- | |
B Bold Eagle Acquisition Corp. UnitsBEAGU | $10.91 | 0.31 | +2.93% | $272.77M | 108.00 | -- | -- | |
 Citizens Financial Services, Inc. Common StockCZFS | $56.74 | 0.45 | +0.79% | $272.74M | 5.54K | 7.96 | 7.13 | |
C Cohen Circle Acquisition Corp. II UnitCCIIU | $10.36 | 0.00 | 0.00% | $272.56M | 852.00 | -- | -- | |
 Spok Holdings, IncSPOK | $13.21 | -0.06 | -0.49% | $272.00M | 139.81K | 16.51 | 0.80 | |
 Xperi IncXPER | $5.86 | -0.13 | -2.25% | $271.53M | 428.78K | 36.63 | 0.16 | |
 Atea Pharmaceuticals, Inc. Common StockAVIR | $3.58 | 0.04 | +0.99% | $271.49M | 385.96K | -1.96 | -1.77 | |
 TPG Mortgage Investment Trust, Inc.MITT | $8.54 | -0.27 | -3.10% | $271.26M | 160.37K | 9.19 | 0.93 | |
T Titan Mining CorporationTII | $2.87 | -0.12 | -4.11% | $271.18M | 146.58K | -- | -- | |
K K&F Growth Acquisition Corp. II UnitKFIIU | $10.45 | -0.30 | -2.79% | $270.30M | 1.04K | -- | -- | |
C Churchill Capital Corp IX UnitCCIXU | $10.51 | -0.14 | -1.36% | $269.45M | 474.00 | -- | -- | |
 SilverBox Corp IVSBXD | $10.59 | 0.02 | +0.14% | $269.44M | 2.25K | -- | -- | |
H Hennessy Capital Investment Corp. VII Ordinary SharesHVII | $10.36 | 0.02 | +0.24% | $269.37M | 4.24K | -- | -- | |
 KORU Medical Systems, Inc. Common Stock (DE)KRMD | $5.81 | 0.12 | +2.06% | $269.13M | 139.73K | -72.63 | -0.08 | |
G GP-Act III Acquisition Corp. UnitsGPATU | $10.73 | 0.01 | +0.09% | $268.25M | 248.00 | -- | -- | |
 Proficient Auto Logistics, Inc. Common StockPAL | $9.63 | -0.20 | -2.04% | $268.14M | 74.96K | -- | -- | |
 SCHMID Group N.V. Class A Ordinary SharesSHMD | $6.24 | 0.01 | +0.14% | $268.06M | 219.26K | -- | -- | |
 Genesco Inc.GCO | $24.74 | -0.62 | -2.46% | $267.38M | 99.47K | -137.63 | -0.18 | |
 Chemung Financial CorpCHMG | $55.76 | -0.04 | -0.08% | $267.31M | 7.75K | 20.13 | 2.77 | |
 Entravision CommunicationEVC | $2.92 | -0.04 | -1.18% | $267.02M | 146.00K | -2.26 | -1.30 |
Pubblicita'