|  The Honest Company, Inc. Common StockHNST | $2.71 | -0.04 | -1.63% | $302.95M | 2.52M | 45.17 | 0.06 |
| E Etoiles Capital Group Co., Ltd. Class A Ordinary SharesEFTY | $15.04 | 0.02 | +0.10% | $302.35M | 2.59M | -- | -- |
| L LightWave Acquisition Corp. Class A Ordinary SharesLWAC | $10.04 | 0.01 | +0.10% | $301.95M | 173 | -- | -- |
|  Quanterix Corporation Common StockQTRX | $6.46 | -0.16 | -2.34% | $301.75M | 352.69K | -2.77 | -2.33 |
|  Neumora Therapeutics, Inc. Common StockNMRA | $1.78 | -0.03 | -1.77% | $301.64M | 533.33K | -1.21 | -1.47 |
|  Launch Two Acquisition Corp. Class A Ordinary SharesLPBB | $10.48 | 0.00 | 0.00% | $301.30M | 243 | -- | -- |
|  Hudson Technologies IncHDSN | $6.99 | 0.03 | +0.47% | $301.02M | 187.92K | 14.00 | 0.50 |
|  First Bancorp, Inc. (ME)FNLC | $26.91 | -0.02 | -0.06% | $300.68M | 10.86K | 9.54 | 2.81 |
|  Weyco Group IncWEYS | $31.41 | 0.54 | +1.74% | $299.72M | 9.26K | 12.36 | 2.54 |
|  agilon health, inc.AGL | $0.72 | 0.02 | +3.42% | $299.33M | 2.77M | -0.96 | -0.75 |
|  Live Oak Acquisition Corp. V Class A Ordinary SharesLOKV | $10.29 | 0.01 | +0.07% | $298.40M | 10.50K | -- | -- |
|  Omega Flex, Inc.OFLX | $29.25 | -0.07 | -0.23% | $298.39M | 33.41K | 18.59 | 1.59 |
| A Avidbank Holdings, Inc. Common stockAVBH | $27.23 | 0.03 | +0.11% | $298.35M | 64.94K | -14.97 | -1.82 |
|  Aardvark Therapeutics, Inc. Common StockAARD | $13.68 | -0.58 | -4.10% | $297.86M | 85.64K | -- | -- |
| C Commercial Bancgroup, Inc. Common StockCBK | $24.35 | -0.14 | -0.59% | $297.85M | 17.30K | -- | -- |
|  Kelly Services IncKELYB | $9.08 | 0.01 | +0.11% | $297.59M | 622 | -1.88 | -4.48 |
|  Immix Biopharma, Inc. Common StockIMMX | $5.63 | -0.11 | -1.86% | $296.68M | 511.87K | -7.31 | -0.77 |
|  GDEV Inc. Ordinary SharesGDEV | $16.46 | -0.61 | -3.59% | $296.16M | 733 | 8.95 | -- |
|  NVE CorpNVEC | $61.23 | -1.01 | -1.61% | $295.45M | 82.61K | 21.43 | 2.85 |
|  Abeona Therapeutics Inc. Common StockABEO | $5.46 | 0.04 | +0.83% | $295.34M | 519.79K | 4.43 | 1.23 |
|  Protara Therapeutics, Inc. Common StockTARA | $5.55 | 0.06 | +1.13% | $295.27M | 384.14K | -3.85 | -1.43 |
|  Foster (Lb) CoFSTR | $28.41 | 0.23 | +0.82% | $295.27M | 16.40K | 63.13 | 0.45 |
| O OTG Acquisition Corp. I Class A Ordinary ShareOTGA | $9.99 | 0.00 | +0.05% | $294.95M | 503 | -- | -- |
| J Jena Acquisition Corporation IIJENA | $10.17 | 0.00 | +0.01% | $294.70M | 102 | -- | -- |
| H Highview Merger Corp. Class A Ordinary ShareHVMC | $10.01 | 0.00 | 0.00% | $294.39M | 544.01K | -- | -- |
|  Conduent Incorporated Common StockCNDT | $1.93 | -0.05 | -2.78% | $294.31M | 711.36K | -1.96 | -0.98 |
|  Rent the Runway, Inc. Class A Common StockRENT | $8.67 | 0.46 | +5.58% | $294.17M | 126.64K | -3.02 | -2.92 |
|  Service Properties Trust Common StockSVC | $1.75 | 0.02 | +1.45% | $294.15M | 549.00K | -1.05 | -1.67 |
| Y One and One Green Technologies. Inc Class A Ordinary SharesYDDL | $5.42 | -0.08 | -1.53% | $294.03M | 19.04K | -- | -- |
|  James River Group Holdings, Inc. Common StockJRVR | $6.40 | 0.01 | +0.16% | $293.72M | 137.80K | -3.07 | -2.08 |
| G GSR IV Acquisition Corp. Class A ordinary shareGSRF | $9.98 | 0.00 | +0.01% | $293.50M | 6.83K | -- | -- |
|  Prenetics Global Limited Class A Ordinary SharePRE | $16.79 | -0.13 | -0.74% | $292.98M | 49.15K | -- | -- |
|  Silence Therapeutics Plc - ADRSLN | $6.19 | 0.05 | +0.86% | $292.85M | 157.20K | -4.59 | -1.35 |
| C CoastalSouth Bancshares, Inc.COSO | $24.38 | -0.07 | -0.30% | $292.70M | 74.04K | -- | -- |
| B Inflection Point Acquisition Corp. IV UnitBACQU | $11.48 | -0.32 | -2.71% | $291.88M | 202 | -- | -- |
| H Here Group Limited - ADRHERE | $5.38 | 0.12 | +2.26% | $291.77M | 402.91K | 3.73 | 1.44 |
|  Calamos Long/Short Equity & Dynamic Income Trust Common StockCPZ | $14.85 | 0.00 | 0.00% | $291.54M | 77.72K | -- | -- |
|  Advantage Solutions Inc. Class A Common StockADV | $0.89 | 0.01 | +0.76% | $290.06M | 452.01K | -1.19 | -0.75 |
|  Orion S.A.OEC | $5.15 | -0.06 | -1.23% | $290.01M | 287.18K | -8.91 | -0.58 |
|  Paysign, Inc. Common StockPAYS | $5.25 | -0.11 | -2.05% | $289.53M | 220.89K | 40.46 | 0.13 |
|  KORU Medical Systems, Inc. Common Stock (DE)KRMD | $6.23 | -0.25 | -3.87% | $289.28M | 74.61K | -78.06 | -0.08 |
|  Innventure, Inc. Common StockINV | $4.27 | 0.05 | +1.09% | $289.27M | 696.79K | -- | -- |
|  John Marshall Bancorp, Inc. Common StockJMSB | $20.41 | 0.14 | +0.67% | $289.25M | 5.62K | 14.47 | 1.41 |
|  GoldMining Inc.GLDG | $1.38 | 0.01 | +1.10% | $288.24M | 1.54M | -27.48 | -0.05 |
| U CN Healthy Food Tech Group Corp. Common StockUCFI | $5.51 | 0.00 | +0.09% | $288.08M | 5.44M | -- | -- |
|  Clearwater Paper CorporationCLW | $17.98 | -0.05 | -0.30% | $288.05M | 150.51K | 2.14 | 8.40 |
|  Parke Bancorp Inc.PKBK | $24.81 | 0.06 | +0.24% | $287.69M | 20.53K | 8.74 | 2.84 |
|  Greenwich LifeSciences, Inc.GLSI | $20.72 | 3.51 | +20.40% | $286.79M | 1.27M | -14.18 | -1.46 |
|  PrimeEnergy Resources Corporation Common StockPNRG | $175.26 | -5.65 | -3.12% | $286.56M | 109.24K | 16.77 | 10.45 |
|  Forafric Global PLC Ordinary SharesAFRI | $10.84 | 0.21 | +1.98% | $286.37M | 6.26K | -- | -- |
| N NewHold Investment Corp III Class A Ordinary sharesNHIC | $10.37 | 0.00 | -0.04% | $286.23M | 200 | -- | -- |
| A Aimei Health Technology Co., Ltd Ordinary ShareAFJK | $44.42 | -3.58 | -7.45% | $286.22M | 194.69K | 222.64 | 0.21 |
| B Bgin Blockchain Limited Class A Ordinary SharesBGIN | $2.50 | -0.16 | -6.02% | $285.67M | 66.75K | -- | -- |
|  TRX Gold CorporationTRX | $1.00 | 0.05 | +5.52% | $285.52M | 2.16M | -- | 0.00 |
|  Middlefield Banc Corp.MBCN | $34.97 | -0.49 | -1.40% | $285.17M | 10.17K | 13.51 | 2.61 |
|  Entravision CommunicationEVC | $3.04 | -0.02 | -0.81% | $285.12M | 161.85K | -2.41 | -1.30 |
| A Artius II Acquisition Inc. Class A Ordinary SharesAACB | $10.29 | 0.00 | 0.00% | $284.78M | 38.89K | -- | -- |
| B Blue Acquisition Corp. Class A Ordinary SharesBACC | $10.22 | 0.01 | +0.15% | $284.65M | 707 | -- | -- |
|  Comp X International Inc.CIX | $22.74 | 0.15 | +0.68% | $283.74M | 2.46K | 14.67 | 1.57 |
|  eGain CorporationEGAN | $10.48 | -0.18 | -1.70% | $283.50M | 159.08K | 8.52 | 1.23 |
|  Information Services Group, Inc.III | $5.92 | -0.01 | -0.19% | $283.23M | 135.89K | 31.13 | 0.19 |
|  Timberland Bancorp IncTSBK | $35.67 | -0.46 | -1.27% | $282.84M | 11.22K | 9.75 | 3.68 |
| N New Providence Acquisition Corp. III UnitsNPACU | $10.49 | 0.07 | +0.67% | $282.73M | 1.27K | -- | -- |
|  WW International, Inc. Common StockWW | $27.73 | -2.39 | -7.92% | $281.88M | 210.86K | -4.87 | -5.79 |
|  Amarin Corp PlcAMRN | $14.20 | 0.50 | +3.63% | $281.74M | 104.78K | -5.44 | -2.49 |
|  AG MORTGAGE INVESTMENT TRUST, INC.MITT | $8.84 | -0.11 | -1.28% | $281.45M | 170.53K | 9.53 | 0.93 |
|  Horizon Technology Finance CorporationHRZN | $6.34 | 0.01 | +0.24% | $281.39M | 518.73K | -9.46 | -0.67 |
|  Backblaze, Inc. Class A Common StockBLZE | $4.83 | 0.03 | +0.56% | $281.18M | 523.01K | -7.28 | -0.67 |
|  Atea Pharmaceuticals, Inc. Common StockAVIR | $3.65 | 0.03 | +0.91% | $281.18M | 375.28K | -2.03 | -1.77 |
|  CITY OFFICE REIT, INC.CIO | $6.96 | 0.00 | +0.07% | $281.13M | 121.33K | -2.20 | -3.17 |
|  Reading International, Inc (Class BRDIB | $12.36 | 1.06 | +9.38% | $280.79M | 1.90K | -- | -- |
|  Alico IncALCO | $36.49 | 0.48 | +1.33% | $280.39M | 17.61K | -1.90 | -19.28 |
|  Legato Merger Corp. IIILEGT | $10.85 | 0.02 | +0.18% | $279.92M | 5.24K | 31.91 | 0.34 |
|  Ares Commercial Real Estate CorporationACRE | $5.04 | -0.04 | -0.88% | $279.53M | 353.70K | -33.87 | -0.15 |
| K K&F Growth Acquisition Corp. II UnitKFIIU | $10.80 | 0.29 | +2.81% | $279.08M | 2.07K | -- | -- |
|  Citizens Financial Services, Inc. Common StockCZFS | $58.05 | -0.60 | -1.03% | $279.03M | 3.82K | 8.14 | 7.13 |
|  GD Culture Group Limited Common StockGDC | $4.86 | -0.35 | -6.81% | $278.22M | 26.59K | 48.54 | 0.10 |
|  Proficient Auto Logistics, Inc. Common StockPAL | $10.00 | 0.01 | +0.09% | $278.16M | 73.78K | -- | -- |
|  NI Holdings, Inc.NODK | $13.49 | -0.04 | -0.26% | $278.07M | 3.82K | 103.81 | 0.13 |
|  BRT Apartments CorpBRT | $14.63 | 0.16 | +1.14% | $277.98M | 47.39K | -28.66 | -0.51 |
|  OmniAb, Inc. Common StockOABI | $1.94 | -0.02 | -1.28% | $277.83M | 200.37K | -3.33 | -0.58 |
|  AMERICAN RESOURCES CORPAREC | $2.69 | -0.04 | -1.29% | $277.82M | 3.02M | -- | -- |
|  BK Technologies CorporationBKTI | $75.04 | 0.49 | +0.66% | $277.64M | 30.61K | 22.47 | 3.31 |
|  Viemed Healthcare, Inc. Common SharesVMD | $7.29 | 0.00 | -0.07% | $277.34M | 116.55K | 22.11 | 0.33 |
|  Microvision IncMVIS | $0.91 | 0.00 | +0.47% | $276.69M | 1.92M | -2.45 | -0.37 |
|  Chicago Atlantic Real Estate Finance, Inc. Common StockREFI | $13.12 | 0.18 | +1.38% | $276.61M | 93.35K | 7.77 | 1.69 |
|  CAMP4 Therapeutics Corporation Common StockCAMP | $5.96 | 0.04 | +0.73% | $276.27M | 93.65K | -- | -- |
|  8x8, Inc. Common StockEGHT | $2.00 | 0.01 | +0.25% | $275.89M | 517.72K | -49.75 | -0.04 |
|  Fennec Pharmaceuticals Inc. Common StockFENC | $8.08 | 0.41 | +5.29% | $275.79M | 156.78K | -35.11 | -0.23 |
|  Genesco Inc.GCO | $25.51 | 2.20 | +9.43% | $275.43M | 341.23K | -141.78 | -0.18 |
| A AIRO Group Holdings, Inc. Common StockAIRO | $8.75 | -0.60 | -6.44% | $275.16M | 430.56K | -- | -- |
| M M3-Brigade Acquisition V Corp. UnitsMBAVU | $11.00 | 0.80 | +7.84% | $275.00M | 700 | -- | -- |
| T Thayer Ventures Acquisition Corporation II Class A Ordinary SharesTVAI | $10.11 | 0.00 | 0.00% | $274.95M | 25.01K | -- | -- |
|  Aviat Networks, Inc.AVNW | $21.40 | 0.01 | +0.03% | $274.91M | 53.05K | 20.79 | 1.03 |
| A Axiom Intelligence Acquisition Corp 1 Class A Ordinary SharesAXIN | $10.07 | 0.01 | +0.15% | $274.71M | 50.05K | -- | -- |
|  Pyrophyte Acquisition Corp. IIPAII | $10.07 | -0.01 | -0.05% | $274.58M | 69.72K | -- | -- |
|  Xperi IncXPER | $5.92 | 0.01 | +0.25% | $274.54M | 292.42K | 37.03 | 0.16 |
| A A Paradise Acquisition Corp. Class A Ordinary SharesAPAD | $10.05 | 0.02 | +0.15% | $274.17M | 6.72K | -- | -- |
|  Turtle Beach Corporation Common StockTBCH | $14.13 | 0.25 | +1.84% | $272.96M | 115.67K | 16.44 | 0.86 |
| G Gores Holdings X, Inc. UnitsGTENU | $10.48 | 0.00 | 0.00% | $272.48M | 516 | -- | -- |
