Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
CLYM logoClimb Bio, Inc. Common StockCLYM$4.940.09
+1.90%
$330.69M774.64K---0.76
LAND logoGladstone Land CorporationLAND$8.81-0.05
-0.62%
$330.56M354.33K95.38-0.22
T
Berto Acquisition Corp. Ordinary SharesTACO
$10.13-0.01
-0.05%
$330.49M6.13K----
B
Bold Eagle Acquisition Corp. Class A Ordinary SharesBEAG
$10.570.02
+0.24%
$330.40M1.05K----
MVBF logoMVB Financial Corp. Common StockMVBF$25.97-0.28
-1.07%
$330.34M23.23K29.172.46
ACRS logoAclaris Therapeutics, Inc.ACRS$3.040.00
-0.16%
$329.37M497.69K---1.38
MTLS logoMaterialise NVMTLS$5.59-0.04
-0.73%
$329.00M45.41K70.380.08
LRMR logoLarimar Therapeutics, Inc. Common StockLRMR$3.94-0.03
-0.86%
$328.63M738.96K---1.93
ARTNA logoArtesian Resources CorpARTNA$31.85-0.01
-0.02%
$328.58M17.28K14.552.19
GFR logoGreenfire Resources Ltd.GFR$4.63-0.09
-2.01%
$327.89M93.68K3.501.35
PALI logoPalisade Bio, Inc. Common StockPALI$2.15-0.05
-2.05%
$327.81M1.34M---2.12
NFE logoNew Fortress Energy Inc. Class A Common StockNFE$1.170.02
+1.30%
$327.24M8.68M---3.83
QUAD logoQUAD/GRAPHICS, INC.QUAD$6.39-0.04
-0.64%
$327.17M134.94K6.370.41
A
AA Mission Acquisition Corp. UnitsAAM.U
$10.900.30
+2.82%
$326.97M400----
C
Lionheart Holdings Class A Ordinary SharesCUB
$10.64-0.01
-0.09%
$326.60M28----
BCML logoBayCom Corp Common StockBCML$30.320.43
+1.42%
$325.73M13.93K14.232.10
A
Agriculture & Natural Solutions Acquisition Corporation UnitANSCU
$10.85-0.02
-0.18%
$325.50M1----
C
Cantor Equity Partners V, Inc. Class A Ordinary SharesCEPV
$10.240.01
+0.06%
$325.21M26----
S
SIM Acquisition Corp. I Class A Ordinary SharesSIMA
$10.590.02
+0.19%
$324.15M3.28K----
FRST logoPrimis Financial Corp. Common StockFRST$13.04-0.10
-0.79%
$323.83M53.14K--0.14
USAU logoU.S. Gold Corp. Common StockUSAU$22.560.09
+0.41%
$323.35M336.38K---1.64
BNED logoBarnes & Noble Education, IncBNED$9.650.16
+1.74%
$323.17M262.40K---15.50
XRPN logoArmada Acquisition Corp. II Class A Ordinary SharesXRPN$10.230.01
+0.15%
$322.85M199.81K----
P
ProCap Acquisition Corp Class A Ordinary SharesPCAP
$10.160.01
+0.15%
$321.87M58.10K----
XOMA logoXOMA Royalty Corporation Common StockXOMA$26.100.11
+0.43%
$321.84M142.81K--0.74
RWAY logoRunway Growth Finance Corp. Common StockRWAY$8.940.04
+0.39%
$321.59M278.52K5.491.47
LOCO logoEl Pollo Loco Holdings, Inc.LOCO$10.870.14
+1.30%
$321.42M132.68K11.410.88
ELLO logoEllomay Capital LTDELLO$23.23-0.08
-0.36%
$321.20M638---0.37
NECB logoNortheast Community Bancorp, Inc.NECB$23.050.17
+0.74%
$320.94M30.75K7.003.27
KELYB logoKelly Services IncKELYB$9.080.01
+0.11%
$320.51M6224.70-4.48
PCB logoPCB Bancorp Common StockPCB$22.15-0.31
-1.37%
$320.30M10.07K9.402.39
D
Roman DBDR Acquisition Corp. II Ordinary sharesDRDB
$10.420.00
0.00%
$319.55M114----
A
Aimei Health Technology Co., Ltd UnitAFJKU
$53.874.81
+9.80%
$319.51M15----
DENN logoDENNY'S CORPDENN$6.210.01
+0.24%
$319.29M2.65M15.900.20
OOMA logoOoma, Inc. Common StockOOMA$11.580.02
+0.15%
$319.06M134.91K34.000.07
XRX logoXerox Holdings Corporation Common StockXRX$2.48-0.01
-0.20%
$318.82M1.64M---7.83
MPX logoMarine Products Corp.MPX$8.89-0.21
-2.26%
$318.49M27.54K24.590.37
P
Pioneer Acquisition I Corp Class A Ordinary SharesPACH
$10.060.00
0.00%
$318.15M102----
SZZL logoSizzle Acquisition Corp. II Class A ordinary sharesSZZL$10.160.00
+0.05%
$317.67M26----
ALDX logoAldeyra Therapeutics, Inc.ALDX$5.320.04
+0.66%
$317.66M508.73K---0.73
LNKB logoLINKBANCORP, Inc. Common StockLNKB$8.36-0.12
-1.43%
$317.62M126.05K10.341.02
PLG logoPlatinum Group Metals LTD.PLG$2.790.07
+2.76%
$317.54M3.52M---0.04
C
Cal Redwood Acquisition Corp. Class A Ordinary SharesCRAQ
$10.12-0.02
-0.15%
$317.33M133----
MCFT logoMasterCraft Boat Holdings, Inc. Common StockMCFT$19.480.00
+0.03%
$317.31M57.24K21.640.97
FSBW logoFS Bancorp, Inc. Common StockFSBW$42.360.20
+0.47%
$316.98M4.67K10.284.10
O
Oxley Bridge Acquisition Limited Class A Ordinary SharesOBA
$10.020.00
0.00%
$316.88M2----
P
Perimeter Acquisition Corp. I Class A Ordinary SharesPMTR
$10.300.03
+0.33%
$316.58M4.58K----
N
Terra Innovatum Global N.V. Ordinary sharesNKLR
$4.45-0.05
-1.20%
$316.35M605.74K----
CBAN logoColony Bankcorp Inc.CBAN$18.070.00
+0.03%
$315.04M63.09K10.331.59
S
Shoulder Innovations, Inc.SI
$15.17-0.12
-0.79%
$315.00M68.13K----
PLBC logoPlumas BancorpPLBC$45.26-0.02
-0.04%
$314.95M4.79K9.264.27
ALLO logoAllogene Therapeutics, Inc. Common StockALLO$1.39-0.01
-1.07%
$314.62M2.20M---0.98
ACIU logoAC Immune SAACIU$3.130.00
+0.03%
$314.28M243.06K---0.84
VCIC logoVine Hill Capital Investment Corp. Class A Ordinary SharesVCIC$10.700.00
+0.03%
$313.87M280.15K----
S
Spring Valley Acquisition Corp. III Class A Ordinary SharesSVAC
$10.230.00
0.00%
$313.72M772----
A
Aldel Financial II Inc. Class A Ordinary SharesALDF
$10.500.00
0.00%
$313.63M1.00K----
R
Range Capital Acquisition Corp II Class A Ordinary SharesRNGT
$9.97-0.01
-0.06%
$312.64M407----
A
Centurion Acquisition Corp. UnitALFUU
$10.87-0.02
-0.15%
$312.63M1----
C
Churchill Capital Corp XI UnitsCCXIU
$10.23-0.02
-0.19%
$312.29M87.88K----
NGNE logoNeurogene, Inc. Common StockNGNE$19.93-0.14
-0.67%
$310.88M59.62K---4.11
SOPH logoSOPHiA GENETICS SA Ordinary SharesSOPH$4.720.12
+2.57%
$310.87M45.57K---0.46
P
Platinum Analytics Cayman Limited Class A Ordinary SharesPLTS
$17.28-0.22
-1.28%
$310.78M1.18M----
AARD logoAardvark Therapeutics, Inc. Common StockAARD$13.68-0.58
-4.10%
$310.49M85.64K----
P
Andretti Acquisition Corp. II Class A Ordinary SharesPOLE
$10.520.01
+0.05%
$310.15M3.35K----
K
Karbon Capital Partners Corp. UnitsKBONU
$10.06-0.01
-0.05%
$309.72M3.45K----
GDEV logoGDEV Inc. Ordinary SharesGDEV$16.46-0.61
-3.59%
$309.48M7338.53--
QTRX logoQuanterix Corporation Common StockQTRX$6.46-0.16
-2.34%
$309.23M352.69K---2.33
LFCR logoLifecore Biomedical, Inc. Common StockLFCR$8.290.04
+0.46%
$309.10M113.93K---1.07
HNST logoThe Honest Company, Inc. Common StockHNST$2.71-0.04
-1.63%
$308.54M2.52M46.000.06
G
Graf Global Corp.GRAF
$10.71-0.02
-0.14%
$308.49M10.49K34.610.31
GUTS logoFractyl Health, Inc. Common StockGUTS$2.270.02
+0.76%
$308.35M1.11M---2.29
J
Jackson Acquisition Company IIJACS
$10.420.01
+0.09%
$308.03M65----
A
Archimedes Tech SPAC Partners II Co. Ordinary SharesATII
$10.380.02
+0.19%
$307.44M7.91K----
EM logoSmart Share Global Limited - ADREM$1.20-0.01
-1.24%
$306.79M685.01K121.000.01
FHTX logoFoghorn Therapeutics Inc. Common StockFHTX$5.420.02
+0.37%
$305.38M70.28K---1.13
PKOH logoPark-Ohio Holdings CorpPKOH$21.02-0.18
-0.85%
$305.37M32.65K7.771.68
L
Launch One Acquisition Corp. Class A Ordinary sharesLPAA
$10.610.01
+0.05%
$304.75M14.58K----
M
M3-Brigade Acquisition VI Corp. UnitsMBVIU
$10.14-0.05
-0.54%
$304.35M194----
KELYA logoKelly Services IncKELYA$8.620.02
+0.19%
$303.92M401.59K4.46-4.48
RLGT logoRadiant Logistics, Inc.RLGT$6.510.02
+0.39%
$303.90M98.72K11.590.31
B
BTC Development Corp. Class A Ordinary SharesBDCI
$10.020.01
+0.05%
$303.77M166----
WSBF logoWaterstone Financial, Inc.WSBF$16.450.04
+0.24%
$302.88M35.91K12.341.33
CNDT logoConduent Incorporated Common StockCNDT$1.93-0.05
-2.78%
$302.72M711.36K---0.98
D
Drugs Made In America Acquisition Corp. Ordinary SharesDMAA
$10.380.01
+0.05%
$302.51M102----
NMRA logoNeumora Therapeutics, Inc. Common StockNMRA$1.78-0.03
-1.77%
$302.43M533.33K---1.47
FNLC logoFirst Bancorp, Inc. (ME)FNLC$26.91-0.02
-0.06%
$302.02M10.86K9.582.81
VELO logoVelo3D, Inc. Common stockVELO$13.56-0.87
-6.02%
$301.76M759.26K---16.21
L
LightWave Acquisition Corp. Class A Ordinary SharesLWAC
$10.040.01
+0.10%
$301.65M10----
LPBB logoLaunch Two Acquisition Corp. Class A Ordinary SharesLPBB$10.480.00
0.00%
$301.30M243----
NVEC logoNVE CorpNVEC$61.23-1.01
-1.61%
$301.07M82.61K21.842.85
B
Bgin Blockchain Limited Class A Ordinary SharesBGIN
$2.50-0.16
-6.02%
$300.94M66.75K----
BRCC logoBRC Inc.BRCC$1.20-0.01
-1.24%
$300.68M570.88K---0.14
PBYI logoPUMA BIOTECHNOLOGY INCPBYI$6.170.21
+3.44%
$300.33M458.08K8.050.74
KRMD logoKORU Medical Systems, Inc. Common Stock (DE)KRMD$6.23-0.25
-3.87%
$300.17M74.61K---0.08
C
Commercial Bancgroup, Inc. Common StockCBK
$24.35-0.14
-0.59%
$299.81M17.30K----
RNGR logoRanger Energy Services, Inc.RNGR$13.860.01
+0.04%
$299.35M66.37K20.670.65
HDSN logoHudson Technologies IncHDSN$6.990.03
+0.47%
$299.30M187.92K13.920.50
E
Etoiles Capital Group Co., Ltd. Class A Ordinary SharesEFTY
$15.040.02
+0.10%
$298.90M2.59M----
ZH logoZhihu Inc. - ADRZH$3.380.00
+0.15%
$298.08M163.64K21.120.16
A
Avidbank Holdings, Inc. Common stockAVBH
$27.230.03
+0.11%
$297.86M64.94K9.01-1.82
Pubblicita'