|  Hyliion Holdings Corp.HYLN | $1.89 | 0.06 | +3.57% | $331.71M | 238.98K | -5.54 | -0.34 |
| R Renatus Tactical Acquisition Corp I Class A Ordinary SharesRTAC | $10.64 | 0.15 | +1.47% | $331.68M | 92.23K | -- | -- |
| B Bold Eagle Acquisition Corp. Class A Ordinary SharesBEAG | $10.59 | 0.03 | +0.24% | $331.50M | 701 | -- | -- |
|  Gladstone Land CorporationLAND | $8.89 | -0.01 | -0.06% | $331.49M | 196.12K | -40.43 | -0.22 |
|  Artesian Resources CorpARTNA | $32.12 | -0.36 | -1.11% | $331.26M | 23.00K | 14.67 | 2.19 |
| B Blue Water Acquisition Corp. III Class A Ordinary SharesBLUW | $10.25 | 0.00 | -0.04% | $331.03M | 50 | -- | -- |
|  Eupraxia Pharmaceuticals Inc. Common StockEPRX | $6.53 | 0.28 | +4.40% | $330.48M | 66.92K | -7.50 | -0.87 |
|  Park-Ohio Holdings CorpPKOH | $22.93 | -0.02 | -0.11% | $330.22M | 7.66K | 13.65 | 1.68 |
|  QUAD/GRAPHICS, INC.QUAD | $6.48 | -0.04 | -0.61% | $329.71M | 63.42K | 15.80 | 0.41 |
|  FrontView REIT, Inc.FVR | $15.22 | -0.25 | -1.58% | $329.68M | 41.13K | -18.57 | -0.82 |
|  El Pollo Loco Holdings, Inc.LOCO | $10.97 | -0.30 | -2.65% | $328.64M | 45.12K | 12.47 | 0.88 |
|  Brainsway Ltd. - ADRBWAY | $16.77 | 0.57 | +3.55% | $328.21M | 30.24K | 55.88 | 0.30 |
|  AerSale Corporation Common StockASLE | $6.96 | 0.08 | +1.24% | $328.17M | 156.03K | 53.50 | 0.13 |
|  Ranger Energy Services, Inc.RNGR | $13.89 | 0.26 | +1.94% | $328.09M | 42.69K | 21.38 | 0.65 |
|  LINKBANCORP, Inc. Common StockLNKB | $8.74 | 0.22 | +2.64% | $327.55M | 375.04K | 8.57 | 1.02 |
|  SITE Centers Corp. Common SharesSITC | $6.24 | -0.10 | -1.66% | $327.10M | 374.86K | 11.13 | 0.56 |
|  Summit Midstream CorporationSMC | $26.66 | 0.11 | +0.43% | $326.97M | 15.31K | -- | -- |
| A AA Mission Acquisition Corp. UnitsAAM.U | $10.89 | 0.29 | +2.74% | $326.70M | 5 | -- | -- |
| C Crane Harbor Acquisition Corp. Class A Ordinary SharesCHAC | $10.89 | 0.14 | +1.27% | $326.32M | 71.90K | -- | -- |
| C Lionheart Holdings Class A Ordinary SharesCUB | $10.63 | 0.01 | +0.09% | $325.99M | 4.05K | -- | -- |
| B Bgin Blockchain Limited Class A Ordinary SharesBGIN | $2.88 | 0.13 | +4.73% | $325.83M | 30.54K | -- | -- |
| C Cantor Equity Partners V, Inc. Class A Ordinary SharesCEPV | $10.23 | -0.01 | -0.05% | $325.37M | 129 | -- | -- |
| S SIM Acquisition Corp. I Class A Ordinary SharesSIMA | $10.59 | 0.02 | +0.19% | $324.76M | 4 | -- | -- |
|  Runway Growth Finance Corp. Common StockRWAY | $8.97 | -0.08 | -0.83% | $324.30M | 142.20K | 6.11 | 1.47 |
|  MasterCraft Boat Holdings, Inc. Common StockMCFT | $19.89 | 0.25 | +1.25% | $324.07M | 55.68K | 20.51 | 0.97 |
|  Kelly Services IncKELYB | $9.17 | -0.06 | -0.69% | $323.92M | 12 | -2.05 | -4.48 |
|  Armada Acquisition Corp. II Class A Ordinary SharesXRPN | $10.24 | -0.01 | -0.10% | $323.48M | 544.43K | -- | -- |
|  FS Bancorp, Inc. Common StockFSBW | $42.97 | -0.83 | -1.89% | $323.07M | 3.37K | 10.48 | 4.10 |
| M Mountain Lake Acquisition Corp. Class A Ordinary SharesMLAC | $10.41 | -0.01 | -0.05% | $322.79M | 250.01K | -- | -- |
| P ProCap Acquisition Corp Class A Ordinary SharesPCAP | $10.19 | 0.01 | +0.05% | $322.66M | 17.53K | -- | -- |
|  X4 Pharmaceuticals, Inc. Common StockXFOR | $3.69 | 0.03 | +0.82% | $322.64M | 182.72K | -0.36 | -10.13 |
|  Weyco Group IncWEYS | $33.75 | -0.37 | -1.08% | $322.26M | 4.09K | 13.29 | 2.54 |
| F Fifth Era Acquisition Corp I Class A Ordinary SharesFERA | $10.30 | 0.00 | 0.00% | $322.05M | 4.99K | -- | -- |
|  Plumas BancorpPLBC | $46.28 | -0.68 | -1.45% | $321.90M | 2.94K | 10.84 | 4.27 |
|  Service Properties Trust Common StockSVC | $1.92 | 0.02 | +0.79% | $321.89M | 234.89K | -1.15 | -1.67 |
|  Relmada Therapeutics, Inc. Common StockRLMD | $4.39 | 0.24 | +5.76% | $321.86M | 182.03K | -2.44 | -1.80 |
| A Aimei Health Technology Co., Ltd UnitAFJKU | $53.55 | 3.55 | +7.10% | $321.30M | 342 | -- | -- |
|  Kyverna Therapeutics, Inc. Common StockKYTX | $7.33 | 0.33 | +4.64% | $320.81M | 823.93K | -1.96 | -3.73 |
| D Roman DBDR Acquisition Corp. II Ordinary sharesDRDB | $10.45 | 0.01 | +0.14% | $320.47M | 1 | -- | -- |
|  Allogene Therapeutics, Inc. Common StockALLO | $1.43 | 0.01 | +0.35% | $320.24M | 3.18M | -1.45 | -0.98 |
|  DENNY'S CORPDENN | $6.21 | 0.00 | -0.08% | $319.55M | 357.31K | 31.02 | 0.20 |
|  Northeast Community Bancorp, Inc.NECB | $23.68 | -0.21 | -0.88% | $319.29M | 8.71K | 7.24 | 3.27 |
| A Avidia Bancorp, Inc.AVBC | $17.18 | -0.20 | -1.12% | $318.26M | 6.80K | -- | -- |
|  Kelly Services IncKELYA | $9.01 | -0.06 | -0.72% | $318.23M | 133.14K | -2.01 | -4.48 |
| P Pioneer Acquisition I Corp Class A Ordinary SharesPACH | $10.05 | -0.04 | -0.35% | $317.99M | 5 | -- | -- |
|  Sizzle Acquisition Corp. II Class A ordinary sharesSZZL | $10.16 | 0.00 | -0.05% | $317.67M | 16.05K | -- | -- |
| C Cal Redwood Acquisition Corp. Class A Ordinary SharesCRAQ | $10.13 | 0.00 | 0.00% | $317.33M | 101 | -- | -- |
| O Oxley Bridge Acquisition Limited Class A Ordinary SharesOBA | $10.02 | 0.00 | -0.05% | $316.72M | 3 | -- | -- |
|  Ooma, Inc. Common StockOOMA | $11.49 | -0.20 | -1.71% | $316.67M | 44.91K | 164.14 | 0.07 |
| A Centurion Acquisition Corp. UnitALFUU | $11.00 | 0.11 | +1.00% | $316.22M | 100 | -- | -- |
|  SOPHiA GENETICS SA Ordinary SharesSOPH | $4.66 | -0.07 | -1.48% | $316.17M | 8.96K | -10.13 | -0.46 |
| E Evolution Global Acquisition Corp Class A Ordinary SharesEVOX | $9.88 | 0.00 | 0.00% | $316.16M | 44 | -- | -- |
|  Repay Holdings Corporation Class A Common StockRPAY | $3.88 | -0.04 | -0.90% | $316.14M | 314.76K | -2.83 | -1.37 |
|  Zhihu Inc. - ADRZH | $3.52 | 0.05 | +1.56% | $316.08M | 111.12K | 22.02 | 0.16 |
|  Vine Hill Capital Investment Corp. Class A Ordinary SharesVCIC | $10.78 | 0.03 | +0.23% | $316.07M | 291 | -- | -- |
| P Perimeter Acquisition Corp. I Class A Ordinary SharesPMTR | $10.25 | 0.01 | +0.10% | $315.96M | 44.95K | -- | -- |
|  Radiant Logistics, Inc.RLGT | $6.72 | -0.07 | -1.03% | $314.99M | 37.05K | 21.68 | 0.31 |
| S Spring Valley Acquisition Corp. III Class A Ordinary SharesSVAC | $10.27 | -0.03 | -0.33% | $314.82M | 401 | -- | -- |
|  XOMA Royalty Corporation Common StockXOMA | $25.42 | 0.52 | +2.09% | $314.78M | 78.43K | 34.35 | 0.74 |
| T Texas Ventures Acquisition III Corp Class A Ordinary ShareTVA | $10.48 | -0.03 | -0.24% | $314.55M | 1.18K | -- | -- |
|  First Bancorp, Inc. (ME)FNLC | $28.02 | -0.31 | -1.11% | $314.31M | 8.87K | 9.97 | 2.81 |
|  Waterstone Financial, Inc.WSBF | $16.99 | -0.19 | -1.13% | $313.51M | 16.86K | 12.77 | 1.33 |
|  Fractyl Health, Inc. Common StockGUTS | $2.29 | 0.03 | +1.11% | $313.15M | 874.72K | -1.00 | -2.29 |
| A Aldel Financial II Inc. Class A Ordinary SharesALDF | $10.48 | -0.01 | -0.10% | $313.02M | 422 | -- | -- |
|  Coincheck Group N.V. Ordinary SharesCNCK | $2.30 | 0.17 | +8.12% | $312.80M | 462.14K | -- | -- |
|  Neurogene, Inc. Common StockNGNE | $20.19 | 0.91 | +4.72% | $312.74M | 75.46K | -4.91 | -4.11 |
|  Conduent Incorporated Common StockCNDT | $2.04 | 0.00 | +0.25% | $312.66M | 278.11K | -2.09 | -0.98 |
| R Range Capital Acquisition Corp II Class A Ordinary SharesRNGT | $9.97 | 0.00 | 0.00% | $312.33M | 2.00K | -- | -- |
| P Platinum Analytics Cayman Limited Class A Ordinary SharesPLTS | $17.28 | -0.22 | -1.28% | $311.99M | 1.18M | -- | -- |
|  Platinum Group Metals LTD.PLG | $2.67 | 0.14 | +5.61% | $311.94M | 2.37M | -66.80 | -0.04 |
|  Ellomay Capital LTDELLO | $22.63 | -0.02 | -0.11% | $311.78M | 103 | -61.15 | -0.37 |
|  Marine Products Corp.MPX | $8.90 | -0.10 | -1.06% | $311.67M | 6.98K | 24.07 | 0.37 |
|  The Honest Company, Inc. Common StockHNST | $2.79 | 0.00 | -0.18% | $311.34M | 681.65K | 46.42 | 0.06 |
| P Andretti Acquisition Corp. II Class A Ordinary SharesPOLE | $10.55 | 0.04 | +0.38% | $311.33M | 1.10K | -- | -- |
|  Smart Share Global Limited - ADREM | $1.23 | -0.08 | -6.41% | $310.91M | 463.82K | 122.60 | 0.01 |
| V Viking Acquisition Corp. IVACI | $9.91 | -0.01 | -0.05% | $310.60M | 1.00K | -- | -- |
| K Karbon Capital Partners Corp. UnitsKBONU | $10.04 | -0.04 | -0.35% | $309.39M | 7.08K | -- | -- |
|  Foghorn Therapeutics Inc. Common StockFHTX | $5.47 | 0.47 | +9.40% | $309.34M | 182.10K | -4.84 | -1.13 |
|  Quanterix Corporation Common StockQTRX | $6.62 | -0.18 | -2.66% | $309.18M | 159.42K | -2.84 | -2.33 |
|  Electrovaya Inc. Common SharesELVA | $6.79 | 0.05 | +0.74% | $309.03M | 123.01K | 75.44 | 0.09 |
| S Shoulder Innovations, Inc.SI | $14.97 | -0.04 | -0.23% | $308.51M | 11.66K | -- | -- |
| G Graf Global Corp.GRAF | $10.73 | 0.02 | +0.19% | $308.49M | 293 | 34.61 | 0.31 |
| J Jackson Acquisition Company IIJACS | $10.42 | 0.01 | +0.11% | $308.36M | 589 | -- | -- |
|  Hudson Technologies IncHDSN | $7.16 | -0.16 | -2.19% | $307.90M | 98.18K | 14.32 | 0.50 |
|  Candel Therapeutics, Inc. Common StockCADL | $5.60 | 0.06 | +1.14% | $307.60M | 253.75K | -9.83 | -0.57 |
| A Archimedes Tech SPAC Partners II Co. Ordinary SharesATII | $10.39 | 0.01 | +0.11% | $307.47M | 2.72K | -- | -- |
| C Commercial Bancgroup, Inc. Common StockCBK | $25.09 | -0.16 | -0.61% | $307.15M | 28.44K | -- | -- |
| M M3-Brigade Acquisition VI Corp. UnitsMBVIU | $10.21 | -0.02 | -0.15% | $306.15M | 112 | -- | -- |
|  Microvision IncMVIS | $1.00 | 0.09 | +9.69% | $305.40M | 4.25M | -2.70 | -0.37 |
|  Rent the Runway, Inc. Class A Common StockRENT | $9.14 | 0.37 | +4.16% | $305.36M | 80.35K | -3.13 | -2.92 |
|  Aldeyra Therapeutics, Inc.ALDX | $5.08 | 0.07 | +1.30% | $305.33M | 298.73K | -6.95 | -0.73 |
| L Launch One Acquisition Corp. Class A Ordinary sharesLPAA | $10.61 | 0.02 | +0.19% | $305.04M | 47.10K | -- | -- |
| R Rithm Acquisition Corp.RAC | $10.36 | 0.00 | 0.00% | $304.69M | 1 | -- | -- |
|  Forafric Global PLC Ordinary SharesAFRI | $11.32 | 0.04 | +0.40% | $304.66M | 8.76K | -- | -- |
|  Immix Biopharma, Inc. Common StockIMMX | $5.77 | 0.06 | +1.05% | $304.05M | 279.14K | -7.49 | -0.77 |
|  AC Immune SAACIU | $3.02 | 0.07 | +2.37% | $303.81M | 98.45K | -3.60 | -0.84 |
|  Aardvark Therapeutics, Inc. Common StockAARD | $13.93 | 0.24 | +1.76% | $303.32M | 37.94K | -- | -- |
| E Etoiles Capital Group Co., Ltd. Class A Ordinary SharesEFTY | $15.04 | 0.02 | +0.10% | $302.35M | 2.59M | -- | -- |
| A Avidbank Holdings, Inc. Common stockAVBH | $27.59 | 0.20 | +0.71% | $302.19M | 10.74K | -15.16 | -1.82 |
|  Innventure, Inc. Common StockINV | $4.84 | 0.49 | +11.17% | $302.11M | 506.94K | -- | -- |
