|  NewtekOne, Inc. Common StockNEWT | $11.45 | -0.04 | -0.30% | $330.62M | 196.99K | 5.13 | 2.23 |
|  Larimar Therapeutics, Inc. Common StockLRMR | $3.97 | 0.04 | +1.12% | $330.28M | 540.59K | -2.06 | -1.93 |
|  Greenwich LifeSciences, Inc.GLSI | $24.76 | 4.08 | +19.70% | $330.08M | 4.25M | -16.32 | -1.46 |
|  MVB Financial Corp. Common StockMVBF | $26.17 | 0.19 | +0.74% | $329.46M | 62.06K | 10.64 | 2.46 |
|  Yiren Digital Ltd.YRD | $3.84 | -0.16 | -4.00% | $329.21M | 185.16K | 1.91 | 1.99 |
|  Barnes & Noble Education, IncBNED | $9.67 | 0.02 | +0.19% | $328.79M | 339.66K | -0.62 | -15.50 |
|  Materialise NVMTLS | $5.54 | -0.03 | -0.54% | $328.41M | 108.05K | 69.50 | 0.08 |
|  Artesian Resources CorpARTNA | $31.69 | -0.08 | -0.27% | $326.82M | 36.27K | 14.47 | 2.19 |
|  ioneer Ltd - ADRIONR | $4.87 | -0.23 | -4.51% | $326.74M | 118.35K | -- | -- |
| C Crane Harbor Acquisition Corp. Class A Ordinary SharesCHAC | $10.88 | 0.01 | +0.09% | $326.71M | 229.32K | -- | -- |
|  Aclaris Therapeutics, Inc.ACRS | $3.02 | -0.01 | -0.46% | $326.66M | 428.92K | -2.18 | -1.38 |
|  BayCom Corp Common StockBCML | $29.95 | -0.42 | -1.37% | $326.44M | 29.44K | 14.26 | 2.10 |
| A AA Mission Acquisition Corp. UnitsAAM.U | $10.88 | 0.28 | +2.64% | $326.40M | 400 | -- | -- |
|  Relmada Therapeutics, Inc. Common StockRLMD | $4.44 | -0.07 | -1.51% | $326.33M | 406.36K | -2.47 | -1.80 |
| C Lionheart Holdings Class A Ordinary SharesCUB | $10.63 | -0.02 | -0.14% | $326.14M | 309.65K | -- | -- |
|  Forte Biosciences, Inc. Common StockFBRX | $25.94 | -1.93 | -6.91% | $326.14M | 173.85K | -- | -- |
|  Anavex Life SciencesAVXL | $3.65 | 0.01 | +0.41% | $326.12M | 1.71M | -6.76 | -0.54 |
| C Cantor Equity Partners V, Inc. Class A Ordinary SharesCEPV | $10.26 | 0.03 | +0.24% | $326.01M | 1.73K | -- | -- |
|  FrontView REIT, Inc.FVR | $15.12 | -0.25 | -1.64% | $325.89M | 120.97K | -18.35 | -0.82 |
|  New Fortress Energy Inc. Class A Common StockNFE | $1.15 | -0.02 | -1.97% | $325.81M | 7.07M | -0.30 | -3.83 |
|  Armada Acquisition Corp. II Class A Ordinary SharesXRPN | $10.22 | -0.02 | -0.15% | $325.69M | 83.10K | -- | -- |
|  QUAD/GRAPHICS, INC.QUAD | $6.38 | 0.01 | +0.24% | $324.88M | 173.50K | 15.57 | 0.41 |
| S SIM Acquisition Corp. I Class A Ordinary SharesSIMA | $10.56 | 0.00 | 0.00% | $324.73M | 148 | -- | -- |
|  Strattec Security CorpSTRT | $77.46 | -2.02 | -2.54% | $324.19M | 47.78K | 13.54 | 5.72 |
|  Fractyl Health, Inc. Common StockGUTS | $2.37 | 0.10 | +4.32% | $324.11M | 1.94M | -1.03 | -2.29 |
|  Runway Growth Finance Corp. Common StockRWAY | $8.90 | -0.03 | -0.28% | $323.94M | 422.61K | 6.10 | 1.47 |
| M Mountain Lake Acquisition Corp. Class A Ordinary SharesMLAC | $10.41 | 0.01 | +0.10% | $322.35M | 25.17K | -- | -- |
|  Envela CorporationELA | $12.79 | 0.29 | +2.28% | $322.21M | 44.32K | 31.02 | 0.40 |
| F Fifth Era Acquisition Corp I Class A Ordinary SharesFERA | $10.28 | 0.00 | 0.00% | $322.02M | 100 | -- | -- |
| P ProCap Acquisition Corp Class A Ordinary SharesPCAP | $10.17 | 0.01 | +0.06% | $321.87M | 269 | -- | -- |
| T Texas Ventures Acquisition III Corp Class A Ordinary ShareTVA | $10.69 | 0.00 | -0.05% | $321.00M | 14.23K | -- | -- |
|  Primis Financial Corp. Common StockFRST | $13.02 | -0.01 | -0.12% | $320.62M | 41.83K | 92.93 | 0.14 |
| D Roman DBDR Acquisition Corp. II Ordinary sharesDRDB | $10.45 | 0.03 | +0.28% | $320.47M | 128.60K | -- | -- |
|  AC Immune SAACIU | $3.24 | 0.11 | +3.51% | $320.41M | 296.74K | -3.79 | -0.84 |
|  DENNY'S CORPDENN | $6.21 | 0.00 | +0.08% | $320.07M | 1.43M | 31.07 | 0.20 |
|  El Pollo Loco Holdings, Inc.LOCO | $10.67 | -0.20 | -1.81% | $319.77M | 118.76K | 12.13 | 0.88 |
|  Candel Therapeutics, Inc. Common StockCADL | $5.81 | -0.20 | -3.39% | $318.68M | 429.11K | -10.18 | -0.57 |
| P Pioneer Acquisition I Corp Class A Ordinary SharesPACH | $10.07 | 0.01 | +0.15% | $318.15M | 43.12K | -- | -- |
|  Sizzle Acquisition Corp. II Class A ordinary sharesSZZL | $10.17 | 0.01 | +0.10% | $317.98M | 1.19K | -- | -- |
| A Avidia Bancorp, Inc.AVBC | $17.09 | -0.25 | -1.47% | $317.61M | 61.73K | -- | -- |
| O Oxley Bridge Acquisition Limited Class A Ordinary SharesOBA | $10.04 | 0.02 | +0.20% | $317.51M | 161.63K | -- | -- |
| P Perimeter Acquisition Corp. I Class A Ordinary SharesPMTR | $10.30 | 0.04 | +0.39% | $317.50M | 12.73K | -- | -- |
| C Cal Redwood Acquisition Corp. Class A Ordinary SharesCRAQ | $10.12 | -0.02 | -0.15% | $316.86M | 18.95K | -- | -- |
| A Aimei Health Technology Co., Ltd UnitAFJKU | $52.78 | 3.72 | +7.59% | $316.71M | 401 | -- | -- |
|  Ooma, Inc. Common StockOOMA | $11.55 | -0.02 | -0.20% | $316.42M | 177.45K | 164.01 | 0.07 |
|  Xerox Holdings Corporation Common StockXRX | $2.45 | -0.04 | -1.49% | $316.26M | 2.49M | -0.32 | -7.83 |
| E Evolution Global Acquisition Corp Class A Ordinary SharesEVOX | $9.88 | 0.01 | +0.09% | $316.16M | 8.06K | -- | -- |
|  SOPHiA GENETICS SA Ordinary SharesSOPH | $4.64 | -0.09 | -1.90% | $315.83M | 22.82K | -10.12 | -0.46 |
|  MasterCraft Boat Holdings, Inc. Common StockMCFT | $19.35 | -0.13 | -0.68% | $315.43M | 57.19K | 19.96 | 0.97 |
|  Marine Products Corp.MPX | $9.01 | 0.13 | +1.44% | $315.34M | 16.78K | 24.35 | 0.37 |
|  FS Bancorp, Inc. Common StockFSBW | $41.92 | -0.25 | -0.59% | $315.17M | 5.48K | 10.22 | 4.10 |
| S Shoulder Innovations, Inc.SI | $15.29 | 0.04 | +0.25% | $315.10M | 14.68K | -- | -- |
|  Kelly Services IncKELYB | $8.91 | 0.43 | +5.06% | $314.87M | 2.73K | -1.99 | -4.48 |
|  Vine Hill Capital Investment Corp. Class A Ordinary SharesVCIC | $10.70 | -0.03 | -0.23% | $314.31M | 9.85K | -- | -- |
|  Aeluma, Inc. Common StockALMU | $17.04 | -1.04 | -5.73% | $314.30M | 486.75K | -65.19 | -0.27 |
|  ProKidney Corp. Class A Ordinary SharesPROK | $2.19 | -0.33 | -13.24% | $314.23M | 1.50M | -4.04 | -0.55 |
|  XOMA Royalty Corporation Common StockXOMA | $25.32 | -0.74 | -2.84% | $313.73M | 253.12K | 34.24 | 0.74 |
| A Aldel Financial II Inc. Class A Ordinary SharesALDF | $10.58 | 0.08 | +0.77% | $313.35M | 50.01K | -- | -- |
|  Plumas BancorpPLBC | $44.81 | -0.48 | -1.07% | $312.96M | 11.22K | 10.54 | 4.27 |
| S Spring Valley Acquisition Corp. III Class A Ordinary SharesSVAC | $10.20 | -0.03 | -0.29% | $312.80M | 5.42K | -- | -- |
| C Churchill Capital Corp XI UnitsCCXIU | $10.25 | 0.01 | +0.10% | $312.63M | 14.99K | -- | -- |
| R Range Capital Acquisition Corp II Class A Ordinary SharesRNGT | $9.97 | -0.01 | -0.10% | $312.33M | 1.25K | -- | -- |
|  Neurogene, Inc. Common StockNGNE | $20.17 | 0.16 | +0.81% | $312.27M | 152.15K | -4.91 | -4.11 |
| P Platinum Analytics Cayman Limited Class A Ordinary SharesPLTS | $17.28 | -0.22 | -1.28% | $311.99M | 1.18M | -- | -- |
|  LINKBANCORP, Inc. Common StockLNKB | $8.33 | -0.01 | -0.11% | $311.84M | 134.35K | 8.16 | 1.02 |
|  Aldeyra Therapeutics, Inc.ALDX | $5.17 | -0.13 | -2.54% | $311.34M | 418.18K | -7.09 | -0.73 |
|  CAMP4 Therapeutics Corporation Common StockCAMP | $6.01 | 0.05 | +0.89% | $310.77M | 65.69K | -- | -- |
| P Andretti Acquisition Corp. II Class A Ordinary SharesPOLE | $10.54 | 0.03 | +0.24% | $310.74M | 3.69K | -- | -- |
|  Jiayin Group Inc. - ADRJFIN | $5.81 | -0.39 | -6.24% | $310.61M | 249.32K | 1.29 | 4.52 |
|  PCB Bancorp Common StockPCB | $21.75 | -0.46 | -2.07% | $310.53M | 49.02K | 9.11 | 2.39 |
| V Viking Acquisition Corp. IVACI | $9.90 | -0.01 | -0.10% | $310.13M | 33.19K | -- | -- |
|  Allogene Therapeutics, Inc. Common StockALLO | $1.38 | 0.00 | -0.36% | $310.13M | 1.83M | -1.41 | -0.98 |
| K Karbon Capital Partners Corp. UnitsKBONU | $10.06 | 0.01 | +0.15% | $310.00M | 11.09K | -- | -- |
|  PUMA BIOTECHNOLOGY INCPBYI | $6.09 | -0.07 | -1.09% | $309.40M | 523.76K | 8.30 | 0.74 |
|  Northeast Community Bancorp, Inc.NECB | $22.93 | -0.03 | -0.13% | $309.18M | 39.24K | 7.01 | 3.27 |
|  Lifecore Biomedical, Inc. Common StockLFCR | $8.25 | -0.05 | -0.63% | $309.10M | 97.53K | -7.71 | -1.07 |
| G Graf Global Corp.GRAF | $10.72 | 0.00 | +0.01% | $308.63M | 4.72K | 34.63 | 0.31 |
| J Jackson Acquisition Company IIJACS | $10.43 | 0.02 | +0.14% | $308.48M | 547 | -- | -- |
|  OppFi Inc.OPFI | $11.04 | -0.10 | -0.85% | $307.79M | 353.56K | -14.83 | -0.75 |
|  Haymaker Acquisition Corp. 4 UnitsHYAC.U | $12.93 | 1.43 | +12.39% | $307.62M | 200 | -- | -- |
| A Archimedes Tech SPAC Partners II Co. Ordinary SharesATII | $10.38 | -0.01 | -0.05% | $307.29M | 6.72K | -- | -- |
|  Kelly Services IncKELYA | $8.67 | 0.06 | +0.73% | $306.57M | 694.73K | -1.94 | -4.48 |
|  agilon health, inc.AGL | $0.74 | 0.01 | +1.54% | $305.55M | 4.38M | -0.98 | -0.75 |
| R Rithm Acquisition Corp.RAC | $10.37 | -0.04 | -0.34% | $304.83M | 221 | -- | -- |
| L Launch One Acquisition Corp. Class A Ordinary sharesLPAA | $10.59 | 0.00 | 0.00% | $304.46M | 15.02K | -- | -- |
|  Waterstone Financial, Inc.WSBF | $16.46 | 0.03 | +0.18% | $304.17M | 20.15K | 12.39 | 1.33 |
|  Park-Ohio Holdings CorpPKOH | $20.99 | -0.10 | -0.47% | $304.14M | 22.61K | 12.57 | 1.68 |
| M M3-Brigade Acquisition VI Corp. UnitsMBVIU | $10.14 | -0.06 | -0.59% | $303.93M | 333 | -- | -- |
|  Vor Biopharma Inc. Common StockVOR | $13.72 | -1.00 | -6.77% | $303.24M | 689.12K | -0.04 | -386.83 |
| E Etoiles Capital Group Co., Ltd. Class A Ordinary SharesEFTY | $15.04 | 0.02 | +0.10% | $302.35M | 2.59M | -- | -- |
|  Radiant Logistics, Inc.RLGT | $6.46 | -0.06 | -1.00% | $302.03M | 184.47K | 20.81 | 0.31 |
|  Sky Harbour Group CorporationSKYH | $8.87 | -0.21 | -2.37% | $301.66M | 97.85K | -16.44 | -0.54 |
| L LightWave Acquisition Corp. Class A Ordinary SharesLWAC | $10.03 | 0.00 | 0.00% | $301.65M | 173 | -- | -- |
| A Centurion Acquisition Corp. UnitALFUU | $10.48 | -0.41 | -3.72% | $301.44M | 100 | -- | -- |
|  Xponential Fitness, Inc.XPOF | $8.57 | -0.17 | -1.96% | $301.40M | 1.00M | -5.19 | -1.65 |
|  Launch Two Acquisition Corp. Class A Ordinary SharesLPBB | $10.49 | 0.01 | +0.10% | $301.33M | 243 | -- | -- |
|  Smart Share Global Limited - ADREM | $1.19 | 0.00 | -0.42% | $300.51M | 55.67K | 118.50 | 0.01 |
|  Weyco Group IncWEYS | $31.45 | 0.12 | +0.37% | $300.01M | 14.91K | 12.37 | 2.54 |
|  Neumora Therapeutics, Inc. Common StockNMRA | $1.78 | 0.00 | +0.22% | $299.94M | 673.68K | -1.20 | -1.47 |
|  Repay Holdings Corporation Class A Common StockRPAY | $3.67 | -0.04 | -1.08% | $299.82M | 1.04M | -2.68 | -1.37 |
