Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
C
Cantor Equity Partners II, Inc. Class A Ordinary ShareCEPT
$10.930.09
+0.78%
$334.09M135.53K----
FVR logoFrontView REIT, Inc.FVR$15.430.21
+1.41%
$334.01M29.60K-18.81-0.82
KELYB logoKelly Services IncKELYB$9.440.50
+5.58%
$333.56M3-2.11-4.48
RNGR logoRanger Energy Services, Inc.RNGR$14.110.29
+2.10%
$333.17M6.71K21.710.65
B
Blue Water Acquisition Corp. III Class A Ordinary SharesBLUW
$10.29-0.01
-0.06%
$332.58M1.05K----
HYAC logoHaymaker Acquisition Corp. 4HYAC$11.380.01
+0.04%
$331.87M11----
FRST logoPrimis Financial Corp. Common StockFRST$13.450.01
+0.07%
$331.47M3.44K96.070.14
PTLO logoPortillo's Inc. Class A Common StockPTLO$4.610.00
-0.11%
$331.25M536.12K12.790.36
QUAD logoQUAD/GRAPHICS, INC.QUAD$6.510.04
+0.62%
$331.24M22.56K15.880.41
R
Renatus Tactical Acquisition Corp I Class A Ordinary SharesRTAC
$10.62-0.06
-0.57%
$330.90M47.53K----
AVXL logoAnavex Life SciencesAVXL$3.690.02
+0.68%
$330.14M369.73K-6.84-0.54
ARTNA logoArtesian Resources CorpARTNA$32.010.30
+0.95%
$330.12M1.62K14.622.19
NVEC logoNVE CorpNVEC$68.010.87
+1.30%
$328.98M6.36K23.862.85
RLMD logoRelmada Therapeutics, Inc. Common StockRLMD$4.490.14
+3.10%
$328.90M250.06K-2.49-1.80
NFE logoNew Fortress Energy Inc. Class A Common StockNFE$1.16-0.05
-4.55%
$328.66M1.89M-0.30-3.83
QTRX logoQuanterix Corporation Common StockQTRX$7.030.44
+6.68%
$328.38M149.60K-3.02-2.33
B
Bgin Blockchain Limited Class A Ordinary SharesBGIN
$2.900.08
+2.84%
$328.09M6.19K----
FSBW logoFS Bancorp, Inc. Common StockFSBW$43.600.38
+0.88%
$327.80M1.30K10.634.10
PLG logoPlatinum Group Metals LTD.PLG$2.810.15
+5.45%
$327.46M2.84M-70.13-0.04
LAND logoGladstone Land CorporationLAND$8.78-0.01
-0.17%
$327.02M83.28K-39.89-0.22
ALLO logoAllogene Therapeutics, Inc. Common StockALLO$1.460.04
+2.46%
$326.98M446.03K-1.48-0.98
A
AA Mission Acquisition Corp. UnitsAAM.U
$10.890.29
+2.78%
$326.85M5----
PCB logoPCB Bancorp Common StockPCB$22.910.08
+0.33%
$326.64M6.41K9.582.39
LOCO logoEl Pollo Loco Holdings, Inc.LOCO$10.900.05
+0.46%
$326.51M14.58K12.390.88
C
Crane Harbor Acquisition Corp. Class A Ordinary SharesCHAC
$10.880.07
+0.69%
$326.26M227.08K----
C
Lionheart Holdings Class A Ordinary SharesCUB
$10.630.01
+0.08%
$326.14M1.00K----
C
Cantor Equity Partners V, Inc. Class A Ordinary SharesCEPV
$10.240.00
+0.05%
$325.69M104----
ELVA logoElectrovaya Inc. Common SharesELVA$7.140.36
+5.31%
$324.96M122.56K79.330.09
S
SIM Acquisition Corp. I Class A Ordinary SharesSIMA
$10.590.02
+0.19%
$324.76M2----
PLBC logoPlumas BancorpPLBC$46.660.53
+1.16%
$324.58M71010.934.27
PKOH logoPark-Ohio Holdings CorpPKOH$22.50-0.05
-0.20%
$324.17M1.48K13.401.68
NGNE logoNeurogene, Inc. Common StockNGNE$20.910.36
+1.75%
$323.88M15.76K-5.09-4.11
LRMR logoLarimar Therapeutics, Inc. Common StockLRMR$3.900.25
+6.71%
$323.64M188.66K-2.02-1.93
SMC logoSummit Midstream CorporationSMC$26.39-0.13
-0.49%
$323.59M2.88K----
XRPN logoArmada Acquisition Corp. II Class A Ordinary SharesXRPN$10.230.00
0.00%
$323.17M36.53K----
M
Mountain Lake Acquisition Corp. Class A Ordinary SharesMLAC
$10.41-0.01
-0.05%
$322.79M159----
P
ProCap Acquisition Corp Class A Ordinary SharesPCAP
$10.180.00
0.00%
$322.50M24----
SOPH logoSOPHiA GENETICS SA Ordinary SharesSOPH$4.750.14
+3.04%
$322.27M11.51K-10.33-0.46
F
Fifth Era Acquisition Corp I Class A Ordinary SharesFERA
$10.300.01
+0.05%
$322.05M2----
LNKB logoLINKBANCORP, Inc. Common StockLNKB$8.60-0.09
-1.09%
$321.95M74.67K8.431.02
SVC logoService Properties Trust Common StockSVC$1.920.01
+0.26%
$321.89M173.05K-1.15-1.67
T
Texas Ventures Acquisition III Corp Class A Ordinary ShareTVA
$10.720.11
+1.04%
$321.60M3.37K----
D
Roman DBDR Acquisition Corp. II Ordinary sharesDRDB
$10.470.02
+0.19%
$321.08M1----
RPAY logoRepay Holdings Corporation Class A Common StockRPAY$3.940.15
+3.83%
$321.03M134.75K-2.87-1.37
OOMA logoOoma, Inc. Common StockOOMA$11.640.03
+0.22%
$320.94M14.37K166.360.07
RWAY logoRunway Growth Finance Corp. Common StockRWAY$8.88-0.02
-0.25%
$320.80M56.94K6.041.47
DENN logoDENNY'S CORPDENN$6.210.00
+0.08%
$320.07M81.54K31.070.20
A
Avidia Bancorp, Inc.AVBC
$17.25-0.18
-1.04%
$319.63M1.26K----
HNST logoThe Honest Company, Inc. Common StockHNST$2.850.06
+2.33%
$319.16M592.23K47.580.06
P
Pioneer Acquisition I Corp Class A Ordinary SharesPACH
$10.070.00
+0.05%
$318.62M349----
XOMA logoXOMA Royalty Corporation Common StockXOMA$25.690.30
+1.18%
$318.12M23.62K34.720.74
SZZL logoSizzle Acquisition Corp. II Class A ordinary sharesSZZL$10.170.01
+0.10%
$317.98M30.34K----
OPFI logoOppFi Inc.OPFI$11.490.75
+6.96%
$317.78M322.82K-15.32-0.75
C
Cal Redwood Acquisition Corp. Class A Ordinary SharesCRAQ
$10.130.00
0.00%
$317.33M31----
MPX logoMarine Products Corp.MPX$9.06-0.05
-0.55%
$317.09M6.04K24.490.37
M
Jyong Biotech Ltd. Ordinary SharesMENS
$4.171.00
+31.34%
$317.04M1.32M----
O
Oxley Bridge Acquisition Limited Class A Ordinary SharesOBA
$10.020.00
-0.05%
$316.72M1----
MCFT logoMasterCraft Boat Holdings, Inc. Common StockMCFT$19.43-0.27
-1.37%
$316.49M10.84K20.030.97
E
Evolution Global Acquisition Corp Class A Ordinary SharesEVOX
$9.890.00
0.00%
$316.48M28----
S
Shoulder Innovations, Inc.SI
$15.350.03
+0.20%
$316.24M1.92K----
ALDX logoAldeyra Therapeutics, Inc.ALDX$5.250.29
+5.95%
$316.16M310.99K-7.20-0.73
P
Perimeter Acquisition Corp. I Class A Ordinary SharesPMTR
$10.260.01
+0.05%
$316.12M524----
Y
One and One Green Technologies. Inc Class A Ordinary SharesYDDL
$5.82-0.13
-2.10%
$315.75M16.17K----
CNDT logoConduent Incorporated Common StockCNDT$2.060.00
+0.24%
$315.72M205.09K-2.11-0.98
S
Spring Valley Acquisition Corp. III Class A Ordinary SharesSVAC
$10.29-0.03
-0.32%
$315.41M191----
VCIC logoVine Hill Capital Investment Corp. Class A Ordinary SharesVCIC$10.730.03
+0.27%
$314.72M203----
KELYA logoKelly Services IncKELYA$8.900.09
+1.08%
$314.69M47.10K-1.99-4.48
ZH logoZhihu Inc. - ADRZH$3.50-0.04
-1.27%
$314.37M78.21K21.910.16
NECB logoNortheast Community Bancorp, Inc.NECB$23.300.20
+0.84%
$314.10M2.42K7.123.27
A
Centurion Acquisition Corp. UnitALFUU
$10.910.02
+0.19%
$313.69M2----
A
Aldel Financial II Inc. Class A Ordinary SharesALDF
$10.500.01
+0.05%
$313.62M3----
IMMX logoImmix Biopharma, Inc. Common StockIMMX$5.950.23
+4.02%
$313.54M235.29K-7.73-0.77
AARD logoAardvark Therapeutics, Inc. Common StockAARD$14.390.62
+4.50%
$313.32M17.22K----
AGL logoagilon health, inc.AGL$0.750.02
+2.65%
$312.59M400.68K-1.01-0.75
WEYS logoWeyco Group IncWEYS$32.730.09
+0.28%
$312.52M33212.892.54
FNLC logoFirst Bancorp, Inc. (ME)FNLC$27.85-0.02
-0.07%
$312.46M9289.912.81
R
Range Capital Acquisition Corp II Class A Ordinary SharesRNGT
$9.970.00
+0.04%
$312.45M2----
VELO logoVelo3D, Inc. Common stockVELO$14.934.10
+37.88%
$312.26M4.33M-0.92-16.21
P
Platinum Analytics Cayman Limited Class A Ordinary SharesPLTS
$17.28-0.22
-1.28%
$311.99M1.18M----
GUTS logoFractyl Health, Inc. Common StockGUTS$2.280.08
+3.45%
$311.91M300.17K-0.99-2.29
CADL logoCandel Therapeutics, Inc. Common StockCADL$5.680.11
+1.90%
$311.60M119.80K-9.96-0.57
P
Andretti Acquisition Corp. II Class A Ordinary SharesPOLE
$10.55-0.04
-0.42%
$311.48M650----
RLGT logoRadiant Logistics, Inc.RLGT$6.620.15
+2.38%
$310.49M43.78K21.370.31
K
Karbon Capital Partners Corp. UnitsKBONU
$10.080.00
0.00%
$310.46M2----
V
Viking Acquisition Corp. IVACI
$9.91-0.01
-0.10%
$310.45M3----
EVI logoEVI Industries, Inc.EVI$24.160.59
+2.48%
$310.39M1.29K61.960.39
WSBF logoWaterstone Financial, Inc.WSBF$16.790.09
+0.51%
$309.80M2.90K12.621.33
CNCK logoCoincheck Group N.V. Ordinary SharesCNCK$2.280.04
+1.79%
$309.67M73.41K----
ACIU logoAC Immune SAACIU$3.080.05
+1.49%
$309.35M124.02K-3.66-0.84
FHTX logoFoghorn Therapeutics Inc. Common StockFHTX$5.460.22
+4.29%
$309.05M25.60K-4.84-1.13
J
Jackson Acquisition Company IIJACS
$10.440.00
-0.01%
$308.89M1.05K----
C
Commercial Bancgroup, Inc. Common StockCBK
$25.23-0.09
-0.36%
$308.81M2.67K----
GDEV logoGDEV Inc. Ordinary SharesGDEV$17.02-0.02
-0.12%
$308.57M1938.52--
NMRA logoNeumora Therapeutics, Inc. Common StockNMRA$1.810.06
+3.71%
$308.44M326.36K-1.23-1.47
G
Graf Global Corp.GRAF
$10.71-0.01
-0.05%
$308.06M1.99K34.560.31
A
Archimedes Tech SPAC Partners II Co. Ordinary SharesATII
$10.410.01
+0.10%
$308.03M53----
EM logoSmart Share Global Limited - ADREM$1.200.00
+0.33%
$305.33M33.04K120.400.01
M
M3-Brigade Acquisition VI Corp. UnitsMBVIU
$10.160.01
+0.11%
$304.83M2.37K----
L
Launch One Acquisition Corp. Class A Ordinary sharesLPAA
$10.600.01
+0.08%
$304.72M10.00K----
OABI logoOmniAb, Inc. Common StockOABI$2.120.03
+1.20%
$304.47M71.19K-3.65-0.58
Pubblicita'