| C Cantor Equity Partners II, Inc. Class A Ordinary ShareCEPT | $10.93 | 0.09 | +0.78% | $334.09M | 135.53K | -- | -- |
|  FrontView REIT, Inc.FVR | $15.43 | 0.21 | +1.41% | $334.01M | 29.60K | -18.81 | -0.82 |
|  Kelly Services IncKELYB | $9.44 | 0.50 | +5.58% | $333.56M | 3 | -2.11 | -4.48 |
|  Ranger Energy Services, Inc.RNGR | $14.11 | 0.29 | +2.10% | $333.17M | 6.71K | 21.71 | 0.65 |
| B Blue Water Acquisition Corp. III Class A Ordinary SharesBLUW | $10.29 | -0.01 | -0.06% | $332.58M | 1.05K | -- | -- |
|  Haymaker Acquisition Corp. 4HYAC | $11.38 | 0.01 | +0.04% | $331.87M | 11 | -- | -- |
|  Primis Financial Corp. Common StockFRST | $13.45 | 0.01 | +0.07% | $331.47M | 3.44K | 96.07 | 0.14 |
|  Portillo's Inc. Class A Common StockPTLO | $4.61 | 0.00 | -0.11% | $331.25M | 536.12K | 12.79 | 0.36 |
|  QUAD/GRAPHICS, INC.QUAD | $6.51 | 0.04 | +0.62% | $331.24M | 22.56K | 15.88 | 0.41 |
| R Renatus Tactical Acquisition Corp I Class A Ordinary SharesRTAC | $10.62 | -0.06 | -0.57% | $330.90M | 47.53K | -- | -- |
|  Anavex Life SciencesAVXL | $3.69 | 0.02 | +0.68% | $330.14M | 369.73K | -6.84 | -0.54 |
|  Artesian Resources CorpARTNA | $32.01 | 0.30 | +0.95% | $330.12M | 1.62K | 14.62 | 2.19 |
|  NVE CorpNVEC | $68.01 | 0.87 | +1.30% | $328.98M | 6.36K | 23.86 | 2.85 |
|  Relmada Therapeutics, Inc. Common StockRLMD | $4.49 | 0.14 | +3.10% | $328.90M | 250.06K | -2.49 | -1.80 |
|  New Fortress Energy Inc. Class A Common StockNFE | $1.16 | -0.05 | -4.55% | $328.66M | 1.89M | -0.30 | -3.83 |
|  Quanterix Corporation Common StockQTRX | $7.03 | 0.44 | +6.68% | $328.38M | 149.60K | -3.02 | -2.33 |
| B Bgin Blockchain Limited Class A Ordinary SharesBGIN | $2.90 | 0.08 | +2.84% | $328.09M | 6.19K | -- | -- |
|  FS Bancorp, Inc. Common StockFSBW | $43.60 | 0.38 | +0.88% | $327.80M | 1.30K | 10.63 | 4.10 |
|  Platinum Group Metals LTD.PLG | $2.81 | 0.15 | +5.45% | $327.46M | 2.84M | -70.13 | -0.04 |
|  Gladstone Land CorporationLAND | $8.78 | -0.01 | -0.17% | $327.02M | 83.28K | -39.89 | -0.22 |
|  Allogene Therapeutics, Inc. Common StockALLO | $1.46 | 0.04 | +2.46% | $326.98M | 446.03K | -1.48 | -0.98 |
| A AA Mission Acquisition Corp. UnitsAAM.U | $10.89 | 0.29 | +2.78% | $326.85M | 5 | -- | -- |
|  PCB Bancorp Common StockPCB | $22.91 | 0.08 | +0.33% | $326.64M | 6.41K | 9.58 | 2.39 |
|  El Pollo Loco Holdings, Inc.LOCO | $10.90 | 0.05 | +0.46% | $326.51M | 14.58K | 12.39 | 0.88 |
| C Crane Harbor Acquisition Corp. Class A Ordinary SharesCHAC | $10.88 | 0.07 | +0.69% | $326.26M | 227.08K | -- | -- |
| C Lionheart Holdings Class A Ordinary SharesCUB | $10.63 | 0.01 | +0.08% | $326.14M | 1.00K | -- | -- |
| C Cantor Equity Partners V, Inc. Class A Ordinary SharesCEPV | $10.24 | 0.00 | +0.05% | $325.69M | 104 | -- | -- |
|  Electrovaya Inc. Common SharesELVA | $7.14 | 0.36 | +5.31% | $324.96M | 122.56K | 79.33 | 0.09 |
| S SIM Acquisition Corp. I Class A Ordinary SharesSIMA | $10.59 | 0.02 | +0.19% | $324.76M | 2 | -- | -- |
|  Plumas BancorpPLBC | $46.66 | 0.53 | +1.16% | $324.58M | 710 | 10.93 | 4.27 |
|  Park-Ohio Holdings CorpPKOH | $22.50 | -0.05 | -0.20% | $324.17M | 1.48K | 13.40 | 1.68 |
|  Neurogene, Inc. Common StockNGNE | $20.91 | 0.36 | +1.75% | $323.88M | 15.76K | -5.09 | -4.11 |
|  Larimar Therapeutics, Inc. Common StockLRMR | $3.90 | 0.25 | +6.71% | $323.64M | 188.66K | -2.02 | -1.93 |
|  Summit Midstream CorporationSMC | $26.39 | -0.13 | -0.49% | $323.59M | 2.88K | -- | -- |
|  Armada Acquisition Corp. II Class A Ordinary SharesXRPN | $10.23 | 0.00 | 0.00% | $323.17M | 36.53K | -- | -- |
| M Mountain Lake Acquisition Corp. Class A Ordinary SharesMLAC | $10.41 | -0.01 | -0.05% | $322.79M | 159 | -- | -- |
| P ProCap Acquisition Corp Class A Ordinary SharesPCAP | $10.18 | 0.00 | 0.00% | $322.50M | 24 | -- | -- |
|  SOPHiA GENETICS SA Ordinary SharesSOPH | $4.75 | 0.14 | +3.04% | $322.27M | 11.51K | -10.33 | -0.46 |
| F Fifth Era Acquisition Corp I Class A Ordinary SharesFERA | $10.30 | 0.01 | +0.05% | $322.05M | 2 | -- | -- |
|  LINKBANCORP, Inc. Common StockLNKB | $8.60 | -0.09 | -1.09% | $321.95M | 74.67K | 8.43 | 1.02 |
|  Service Properties Trust Common StockSVC | $1.92 | 0.01 | +0.26% | $321.89M | 173.05K | -1.15 | -1.67 |
| T Texas Ventures Acquisition III Corp Class A Ordinary ShareTVA | $10.72 | 0.11 | +1.04% | $321.60M | 3.37K | -- | -- |
| D Roman DBDR Acquisition Corp. II Ordinary sharesDRDB | $10.47 | 0.02 | +0.19% | $321.08M | 1 | -- | -- |
|  Repay Holdings Corporation Class A Common StockRPAY | $3.94 | 0.15 | +3.83% | $321.03M | 134.75K | -2.87 | -1.37 |
|  Ooma, Inc. Common StockOOMA | $11.64 | 0.03 | +0.22% | $320.94M | 14.37K | 166.36 | 0.07 |
|  Runway Growth Finance Corp. Common StockRWAY | $8.88 | -0.02 | -0.25% | $320.80M | 56.94K | 6.04 | 1.47 |
|  DENNY'S CORPDENN | $6.21 | 0.00 | +0.08% | $320.07M | 81.54K | 31.07 | 0.20 |
| A Avidia Bancorp, Inc.AVBC | $17.25 | -0.18 | -1.04% | $319.63M | 1.26K | -- | -- |
|  The Honest Company, Inc. Common StockHNST | $2.85 | 0.06 | +2.33% | $319.16M | 592.23K | 47.58 | 0.06 |
| P Pioneer Acquisition I Corp Class A Ordinary SharesPACH | $10.07 | 0.00 | +0.05% | $318.62M | 349 | -- | -- |
|  XOMA Royalty Corporation Common StockXOMA | $25.69 | 0.30 | +1.18% | $318.12M | 23.62K | 34.72 | 0.74 |
|  Sizzle Acquisition Corp. II Class A ordinary sharesSZZL | $10.17 | 0.01 | +0.10% | $317.98M | 30.34K | -- | -- |
|  OppFi Inc.OPFI | $11.49 | 0.75 | +6.96% | $317.78M | 322.82K | -15.32 | -0.75 |
| C Cal Redwood Acquisition Corp. Class A Ordinary SharesCRAQ | $10.13 | 0.00 | 0.00% | $317.33M | 31 | -- | -- |
|  Marine Products Corp.MPX | $9.06 | -0.05 | -0.55% | $317.09M | 6.04K | 24.49 | 0.37 |
| M Jyong Biotech Ltd. Ordinary SharesMENS | $4.17 | 1.00 | +31.34% | $317.04M | 1.32M | -- | -- |
| O Oxley Bridge Acquisition Limited Class A Ordinary SharesOBA | $10.02 | 0.00 | -0.05% | $316.72M | 1 | -- | -- |
|  MasterCraft Boat Holdings, Inc. Common StockMCFT | $19.43 | -0.27 | -1.37% | $316.49M | 10.84K | 20.03 | 0.97 |
| E Evolution Global Acquisition Corp Class A Ordinary SharesEVOX | $9.89 | 0.00 | 0.00% | $316.48M | 28 | -- | -- |
| S Shoulder Innovations, Inc.SI | $15.35 | 0.03 | +0.20% | $316.24M | 1.92K | -- | -- |
|  Aldeyra Therapeutics, Inc.ALDX | $5.25 | 0.29 | +5.95% | $316.16M | 310.99K | -7.20 | -0.73 |
| P Perimeter Acquisition Corp. I Class A Ordinary SharesPMTR | $10.26 | 0.01 | +0.05% | $316.12M | 524 | -- | -- |
| Y One and One Green Technologies. Inc Class A Ordinary SharesYDDL | $5.82 | -0.13 | -2.10% | $315.75M | 16.17K | -- | -- |
|  Conduent Incorporated Common StockCNDT | $2.06 | 0.00 | +0.24% | $315.72M | 205.09K | -2.11 | -0.98 |
| S Spring Valley Acquisition Corp. III Class A Ordinary SharesSVAC | $10.29 | -0.03 | -0.32% | $315.41M | 191 | -- | -- |
|  Vine Hill Capital Investment Corp. Class A Ordinary SharesVCIC | $10.73 | 0.03 | +0.27% | $314.72M | 203 | -- | -- |
|  Kelly Services IncKELYA | $8.90 | 0.09 | +1.08% | $314.69M | 47.10K | -1.99 | -4.48 |
|  Zhihu Inc. - ADRZH | $3.50 | -0.04 | -1.27% | $314.37M | 78.21K | 21.91 | 0.16 |
|  Northeast Community Bancorp, Inc.NECB | $23.30 | 0.20 | +0.84% | $314.10M | 2.42K | 7.12 | 3.27 |
| A Centurion Acquisition Corp. UnitALFUU | $10.91 | 0.02 | +0.19% | $313.69M | 2 | -- | -- |
| A Aldel Financial II Inc. Class A Ordinary SharesALDF | $10.50 | 0.01 | +0.05% | $313.62M | 3 | -- | -- |
|  Immix Biopharma, Inc. Common StockIMMX | $5.95 | 0.23 | +4.02% | $313.54M | 235.29K | -7.73 | -0.77 |
|  Aardvark Therapeutics, Inc. Common StockAARD | $14.39 | 0.62 | +4.50% | $313.32M | 17.22K | -- | -- |
|  agilon health, inc.AGL | $0.75 | 0.02 | +2.65% | $312.59M | 400.68K | -1.01 | -0.75 |
|  Weyco Group IncWEYS | $32.73 | 0.09 | +0.28% | $312.52M | 332 | 12.89 | 2.54 |
|  First Bancorp, Inc. (ME)FNLC | $27.85 | -0.02 | -0.07% | $312.46M | 928 | 9.91 | 2.81 |
| R Range Capital Acquisition Corp II Class A Ordinary SharesRNGT | $9.97 | 0.00 | +0.04% | $312.45M | 2 | -- | -- |
|  Velo3D, Inc. Common stockVELO | $14.93 | 4.10 | +37.88% | $312.26M | 4.33M | -0.92 | -16.21 |
| P Platinum Analytics Cayman Limited Class A Ordinary SharesPLTS | $17.28 | -0.22 | -1.28% | $311.99M | 1.18M | -- | -- |
|  Fractyl Health, Inc. Common StockGUTS | $2.28 | 0.08 | +3.45% | $311.91M | 300.17K | -0.99 | -2.29 |
|  Candel Therapeutics, Inc. Common StockCADL | $5.68 | 0.11 | +1.90% | $311.60M | 119.80K | -9.96 | -0.57 |
| P Andretti Acquisition Corp. II Class A Ordinary SharesPOLE | $10.55 | -0.04 | -0.42% | $311.48M | 650 | -- | -- |
|  Radiant Logistics, Inc.RLGT | $6.62 | 0.15 | +2.38% | $310.49M | 43.78K | 21.37 | 0.31 |
| K Karbon Capital Partners Corp. UnitsKBONU | $10.08 | 0.00 | 0.00% | $310.46M | 2 | -- | -- |
| V Viking Acquisition Corp. IVACI | $9.91 | -0.01 | -0.10% | $310.45M | 3 | -- | -- |
|  EVI Industries, Inc.EVI | $24.16 | 0.59 | +2.48% | $310.39M | 1.29K | 61.96 | 0.39 |
|  Waterstone Financial, Inc.WSBF | $16.79 | 0.09 | +0.51% | $309.80M | 2.90K | 12.62 | 1.33 |
|  Coincheck Group N.V. Ordinary SharesCNCK | $2.28 | 0.04 | +1.79% | $309.67M | 73.41K | -- | -- |
|  AC Immune SAACIU | $3.08 | 0.05 | +1.49% | $309.35M | 124.02K | -3.66 | -0.84 |
|  Foghorn Therapeutics Inc. Common StockFHTX | $5.46 | 0.22 | +4.29% | $309.05M | 25.60K | -4.84 | -1.13 |
| J Jackson Acquisition Company IIJACS | $10.44 | 0.00 | -0.01% | $308.89M | 1.05K | -- | -- |
| C Commercial Bancgroup, Inc. Common StockCBK | $25.23 | -0.09 | -0.36% | $308.81M | 2.67K | -- | -- |
|  GDEV Inc. Ordinary SharesGDEV | $17.02 | -0.02 | -0.12% | $308.57M | 193 | 8.52 | -- |
|  Neumora Therapeutics, Inc. Common StockNMRA | $1.81 | 0.06 | +3.71% | $308.44M | 326.36K | -1.23 | -1.47 |
| G Graf Global Corp.GRAF | $10.71 | -0.01 | -0.05% | $308.06M | 1.99K | 34.56 | 0.31 |
| A Archimedes Tech SPAC Partners II Co. Ordinary SharesATII | $10.41 | 0.01 | +0.10% | $308.03M | 53 | -- | -- |
|  Smart Share Global Limited - ADREM | $1.20 | 0.00 | +0.33% | $305.33M | 33.04K | 120.40 | 0.01 |
| M M3-Brigade Acquisition VI Corp. UnitsMBVIU | $10.16 | 0.01 | +0.11% | $304.83M | 2.37K | -- | -- |
| L Launch One Acquisition Corp. Class A Ordinary sharesLPAA | $10.60 | 0.01 | +0.08% | $304.72M | 10.00K | -- | -- |
|  OmniAb, Inc. Common StockOABI | $2.12 | 0.03 | +1.20% | $304.47M | 71.19K | -3.65 | -0.58 |
