Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
NEWT logoNewtekOne, Inc. Common StockNEWT$11.45-0.04
-0.30%
$330.62M196.99K5.132.23
LRMR logoLarimar Therapeutics, Inc. Common StockLRMR$3.970.04
+1.12%
$330.28M540.59K-2.06-1.93
GLSI logoGreenwich LifeSciences, Inc.GLSI$24.764.08
+19.70%
$330.08M4.25M-16.32-1.46
MVBF logoMVB Financial Corp. Common StockMVBF$26.170.19
+0.74%
$329.46M62.06K10.642.46
YRD logoYiren Digital Ltd.YRD$3.84-0.16
-4.00%
$329.21M185.16K1.911.99
BNED logoBarnes & Noble Education, IncBNED$9.670.02
+0.19%
$328.79M339.66K-0.62-15.50
MTLS logoMaterialise NVMTLS$5.54-0.03
-0.54%
$328.41M108.05K69.500.08
ARTNA logoArtesian Resources CorpARTNA$31.69-0.08
-0.27%
$326.82M36.27K14.472.19
IONR logoioneer Ltd - ADRIONR$4.87-0.23
-4.51%
$326.74M118.35K----
C
Crane Harbor Acquisition Corp. Class A Ordinary SharesCHAC
$10.880.01
+0.09%
$326.71M229.32K----
ACRS logoAclaris Therapeutics, Inc.ACRS$3.02-0.01
-0.46%
$326.66M428.92K-2.18-1.38
BCML logoBayCom Corp Common StockBCML$29.95-0.42
-1.37%
$326.44M29.44K14.262.10
A
AA Mission Acquisition Corp. UnitsAAM.U
$10.880.28
+2.64%
$326.40M400----
RLMD logoRelmada Therapeutics, Inc. Common StockRLMD$4.44-0.07
-1.51%
$326.33M406.36K-2.47-1.80
C
Lionheart Holdings Class A Ordinary SharesCUB
$10.63-0.02
-0.14%
$326.14M309.65K----
FBRX logoForte Biosciences, Inc. Common StockFBRX$25.94-1.93
-6.91%
$326.14M173.85K----
AVXL logoAnavex Life SciencesAVXL$3.650.01
+0.41%
$326.12M1.71M-6.76-0.54
C
Cantor Equity Partners V, Inc. Class A Ordinary SharesCEPV
$10.260.03
+0.24%
$326.01M1.73K----
FVR logoFrontView REIT, Inc.FVR$15.12-0.25
-1.64%
$325.89M120.97K-18.35-0.82
NFE logoNew Fortress Energy Inc. Class A Common StockNFE$1.15-0.02
-1.97%
$325.81M7.07M-0.30-3.83
XRPN logoArmada Acquisition Corp. II Class A Ordinary SharesXRPN$10.22-0.02
-0.15%
$325.69M83.10K----
QUAD logoQUAD/GRAPHICS, INC.QUAD$6.380.01
+0.24%
$324.88M173.50K15.570.41
S
SIM Acquisition Corp. I Class A Ordinary SharesSIMA
$10.560.00
0.00%
$324.73M148----
STRT logoStrattec Security CorpSTRT$77.46-2.02
-2.54%
$324.19M47.78K13.545.72
GUTS logoFractyl Health, Inc. Common StockGUTS$2.370.10
+4.32%
$324.11M1.94M-1.03-2.29
RWAY logoRunway Growth Finance Corp. Common StockRWAY$8.90-0.03
-0.28%
$323.94M422.61K6.101.47
M
Mountain Lake Acquisition Corp. Class A Ordinary SharesMLAC
$10.410.01
+0.10%
$322.35M25.17K----
ELA logoEnvela CorporationELA$12.790.29
+2.28%
$322.21M44.32K31.020.40
F
Fifth Era Acquisition Corp I Class A Ordinary SharesFERA
$10.280.00
0.00%
$322.02M100----
P
ProCap Acquisition Corp Class A Ordinary SharesPCAP
$10.170.01
+0.06%
$321.87M269----
T
Texas Ventures Acquisition III Corp Class A Ordinary ShareTVA
$10.690.00
-0.05%
$321.00M14.23K----
FRST logoPrimis Financial Corp. Common StockFRST$13.02-0.01
-0.12%
$320.62M41.83K92.930.14
D
Roman DBDR Acquisition Corp. II Ordinary sharesDRDB
$10.450.03
+0.28%
$320.47M128.60K----
ACIU logoAC Immune SAACIU$3.240.11
+3.51%
$320.41M296.74K-3.79-0.84
DENN logoDENNY'S CORPDENN$6.210.00
+0.08%
$320.07M1.43M31.070.20
LOCO logoEl Pollo Loco Holdings, Inc.LOCO$10.67-0.20
-1.81%
$319.77M118.76K12.130.88
CADL logoCandel Therapeutics, Inc. Common StockCADL$5.81-0.20
-3.39%
$318.68M429.11K-10.18-0.57
P
Pioneer Acquisition I Corp Class A Ordinary SharesPACH
$10.070.01
+0.15%
$318.15M43.12K----
SZZL logoSizzle Acquisition Corp. II Class A ordinary sharesSZZL$10.170.01
+0.10%
$317.98M1.19K----
A
Avidia Bancorp, Inc.AVBC
$17.09-0.25
-1.47%
$317.61M61.73K----
O
Oxley Bridge Acquisition Limited Class A Ordinary SharesOBA
$10.040.02
+0.20%
$317.51M161.63K----
P
Perimeter Acquisition Corp. I Class A Ordinary SharesPMTR
$10.300.04
+0.39%
$317.50M12.73K----
C
Cal Redwood Acquisition Corp. Class A Ordinary SharesCRAQ
$10.12-0.02
-0.15%
$316.86M18.95K----
A
Aimei Health Technology Co., Ltd UnitAFJKU
$52.783.72
+7.59%
$316.71M401----
OOMA logoOoma, Inc. Common StockOOMA$11.55-0.02
-0.20%
$316.42M177.45K164.010.07
XRX logoXerox Holdings Corporation Common StockXRX$2.45-0.04
-1.49%
$316.26M2.49M-0.32-7.83
E
Evolution Global Acquisition Corp Class A Ordinary SharesEVOX
$9.880.01
+0.09%
$316.16M8.06K----
SOPH logoSOPHiA GENETICS SA Ordinary SharesSOPH$4.64-0.09
-1.90%
$315.83M22.82K-10.12-0.46
MCFT logoMasterCraft Boat Holdings, Inc. Common StockMCFT$19.35-0.13
-0.68%
$315.43M57.19K19.960.97
MPX logoMarine Products Corp.MPX$9.010.13
+1.44%
$315.34M16.78K24.350.37
FSBW logoFS Bancorp, Inc. Common StockFSBW$41.92-0.25
-0.59%
$315.17M5.48K10.224.10
S
Shoulder Innovations, Inc.SI
$15.290.04
+0.25%
$315.10M14.68K----
KELYB logoKelly Services IncKELYB$8.910.43
+5.06%
$314.87M2.73K-1.99-4.48
VCIC logoVine Hill Capital Investment Corp. Class A Ordinary SharesVCIC$10.70-0.03
-0.23%
$314.31M9.85K----
ALMU logoAeluma, Inc. Common StockALMU$17.04-1.04
-5.73%
$314.30M486.75K-65.19-0.27
PROK logoProKidney Corp. Class A Ordinary SharesPROK$2.19-0.33
-13.24%
$314.23M1.50M-4.04-0.55
XOMA logoXOMA Royalty Corporation Common StockXOMA$25.32-0.74
-2.84%
$313.73M253.12K34.240.74
A
Aldel Financial II Inc. Class A Ordinary SharesALDF
$10.580.08
+0.77%
$313.35M50.01K----
PLBC logoPlumas BancorpPLBC$44.81-0.48
-1.07%
$312.96M11.22K10.544.27
S
Spring Valley Acquisition Corp. III Class A Ordinary SharesSVAC
$10.20-0.03
-0.29%
$312.80M5.42K----
C
Churchill Capital Corp XI UnitsCCXIU
$10.250.01
+0.10%
$312.63M14.99K----
R
Range Capital Acquisition Corp II Class A Ordinary SharesRNGT
$9.97-0.01
-0.10%
$312.33M1.25K----
NGNE logoNeurogene, Inc. Common StockNGNE$20.170.16
+0.81%
$312.27M152.15K-4.91-4.11
P
Platinum Analytics Cayman Limited Class A Ordinary SharesPLTS
$17.28-0.22
-1.28%
$311.99M1.18M----
LNKB logoLINKBANCORP, Inc. Common StockLNKB$8.33-0.01
-0.11%
$311.84M134.35K8.161.02
ALDX logoAldeyra Therapeutics, Inc.ALDX$5.17-0.13
-2.54%
$311.34M418.18K-7.09-0.73
CAMP logoCAMP4 Therapeutics Corporation Common StockCAMP$6.010.05
+0.89%
$310.77M65.69K----
P
Andretti Acquisition Corp. II Class A Ordinary SharesPOLE
$10.540.03
+0.24%
$310.74M3.69K----
JFIN logoJiayin Group Inc. - ADRJFIN$5.81-0.39
-6.24%
$310.61M249.32K1.294.52
PCB logoPCB Bancorp Common StockPCB$21.75-0.46
-2.07%
$310.53M49.02K9.112.39
V
Viking Acquisition Corp. IVACI
$9.90-0.01
-0.10%
$310.13M33.19K----
ALLO logoAllogene Therapeutics, Inc. Common StockALLO$1.380.00
-0.36%
$310.13M1.83M-1.41-0.98
K
Karbon Capital Partners Corp. UnitsKBONU
$10.060.01
+0.15%
$310.00M11.09K----
PBYI logoPUMA BIOTECHNOLOGY INCPBYI$6.09-0.07
-1.09%
$309.40M523.76K8.300.74
NECB logoNortheast Community Bancorp, Inc.NECB$22.93-0.03
-0.13%
$309.18M39.24K7.013.27
LFCR logoLifecore Biomedical, Inc. Common StockLFCR$8.25-0.05
-0.63%
$309.10M97.53K-7.71-1.07
G
Graf Global Corp.GRAF
$10.720.00
+0.01%
$308.63M4.72K34.630.31
J
Jackson Acquisition Company IIJACS
$10.430.02
+0.14%
$308.48M547----
OPFI logoOppFi Inc.OPFI$11.04-0.10
-0.85%
$307.79M353.56K-14.83-0.75
HYAC.U logoHaymaker Acquisition Corp. 4 UnitsHYAC.U$12.931.43
+12.39%
$307.62M200----
A
Archimedes Tech SPAC Partners II Co. Ordinary SharesATII
$10.38-0.01
-0.05%
$307.29M6.72K----
KELYA logoKelly Services IncKELYA$8.670.06
+0.73%
$306.57M694.73K-1.94-4.48
AGL logoagilon health, inc.AGL$0.740.01
+1.54%
$305.55M4.38M-0.98-0.75
R
Rithm Acquisition Corp.RAC
$10.37-0.04
-0.34%
$304.83M221----
L
Launch One Acquisition Corp. Class A Ordinary sharesLPAA
$10.590.00
0.00%
$304.46M15.02K----
WSBF logoWaterstone Financial, Inc.WSBF$16.460.03
+0.18%
$304.17M20.15K12.391.33
PKOH logoPark-Ohio Holdings CorpPKOH$20.99-0.10
-0.47%
$304.14M22.61K12.571.68
M
M3-Brigade Acquisition VI Corp. UnitsMBVIU
$10.14-0.06
-0.59%
$303.93M333----
VOR logoVor Biopharma Inc. Common StockVOR$13.72-1.00
-6.77%
$303.24M689.12K-0.04-386.83
E
Etoiles Capital Group Co., Ltd. Class A Ordinary SharesEFTY
$15.040.02
+0.10%
$302.35M2.59M----
RLGT logoRadiant Logistics, Inc.RLGT$6.46-0.06
-1.00%
$302.03M184.47K20.810.31
SKYH logoSky Harbour Group CorporationSKYH$8.87-0.21
-2.37%
$301.66M97.85K-16.44-0.54
L
LightWave Acquisition Corp. Class A Ordinary SharesLWAC
$10.030.00
0.00%
$301.65M173----
A
Centurion Acquisition Corp. UnitALFUU
$10.48-0.41
-3.72%
$301.44M100----
XPOF logoXponential Fitness, Inc.XPOF$8.57-0.17
-1.96%
$301.40M1.00M-5.19-1.65
LPBB logoLaunch Two Acquisition Corp. Class A Ordinary SharesLPBB$10.490.01
+0.10%
$301.33M243----
EM logoSmart Share Global Limited - ADREM$1.190.00
-0.42%
$300.51M55.67K118.500.01
WEYS logoWeyco Group IncWEYS$31.450.12
+0.37%
$300.01M14.91K12.372.54
NMRA logoNeumora Therapeutics, Inc. Common StockNMRA$1.780.00
+0.22%
$299.94M673.68K-1.20-1.47
RPAY logoRepay Holdings Corporation Class A Common StockRPAY$3.67-0.04
-1.08%
$299.82M1.04M-2.68-1.37
Pubblicita'