|  U.S. Gold Corp. Common StockUSAU | $20.21 | -2.32 | -10.31% | $329.75M | 422.22K | -12.33 | -1.64 |
|  Envela CorporationELA | $12.70 | 0.20 | +1.56% | $329.61M | 19.54K | 31.74 | 0.40 |
|  Matrix Service CoMTRX | $11.71 | -0.04 | -0.30% | $329.48M | 63.26K | -13.78 | -0.85 |
|  Summit Midstream CorporationSMC | $26.86 | 0.07 | +0.26% | $329.36M | 6.28K | -- | -- |
|  FrontView REIT, Inc.FVR | $15.18 | -0.19 | -1.27% | $328.59M | 63.10K | -18.51 | -0.82 |
|  MVB Financial Corp. Common StockMVBF | $26.10 | 0.12 | +0.46% | $328.45M | 34.81K | 10.61 | 2.46 |
|  NewtekOne, Inc. Common StockNEWT | $11.36 | -0.12 | -1.05% | $328.16M | 96.99K | 5.09 | 2.23 |
|  Artesian Resources CorpARTNA | $31.77 | 0.00 | 0.00% | $327.70M | 20.73K | 14.51 | 2.19 |
|  EVI Industries, Inc.EVI | $25.47 | -0.24 | -0.93% | $327.15M | 6.80K | 65.31 | 0.39 |
|  Vox Royalty Corp. Common StockVOXR | $4.79 | -0.30 | -5.97% | $326.74M | 410.55K | -119.65 | -0.04 |
|  Aclaris Therapeutics, Inc.ACRS | $3.02 | -0.01 | -0.50% | $326.66M | 215.73K | -2.18 | -1.38 |
|  Strattec Security CorpSTRT | $78.03 | -1.45 | -1.82% | $326.60M | 24.25K | 13.64 | 5.72 |
|  BayCom Corp Common StockBCML | $29.95 | -0.42 | -1.37% | $326.44M | 19.88K | 14.26 | 2.10 |
| A AA Mission Acquisition Corp. UnitsAAM.U | $10.88 | 0.28 | +2.64% | $326.40M | 400 | -- | -- |
| C Crane Harbor Acquisition Corp. Class A Ordinary SharesCHAC | $10.88 | 0.01 | +0.13% | $326.23M | 206.90K | -- | -- |
| C Lionheart Holdings Class A Ordinary SharesCUB | $10.63 | -0.02 | -0.14% | $326.14M | 259 | -- | -- |
|  New Fortress Energy Inc. Class A Common StockNFE | $1.15 | -0.02 | -2.14% | $325.81M | 5.37M | -0.30 | -3.83 |
|  Materialise NVMTLS | $5.51 | -0.06 | -0.99% | $325.76M | 76.16K | 68.94 | 0.08 |
| C Cantor Equity Partners V, Inc. Class A Ordinary SharesCEPV | $10.24 | 0.01 | +0.10% | $325.53M | 17 | -- | -- |
|  QUAD/GRAPHICS, INC.QUAD | $6.39 | 0.02 | +0.39% | $325.39M | 98.04K | 15.60 | 0.41 |
|  ioneer Ltd - ADRIONR | $4.88 | -0.22 | -4.41% | $325.14M | 30.25K | -- | -- |
|  AC Immune SAACIU | $3.23 | 0.10 | +3.04% | $324.44M | 189.63K | -3.84 | -0.84 |
|  Runway Growth Finance Corp. Common StockRWAY | $8.97 | 0.04 | +0.50% | $324.30M | 229.24K | 6.11 | 1.47 |
| S SIM Acquisition Corp. I Class A Ordinary SharesSIMA | $10.56 | 0.00 | 0.00% | $323.84M | 18 | -- | -- |
|  Relmada Therapeutics, Inc. Common StockRLMD | $4.41 | -0.10 | -2.22% | $323.40M | 255.70K | -2.45 | -1.80 |
|  Armada Acquisition Corp. II Class A Ordinary SharesXRPN | $10.23 | -0.01 | -0.05% | $323.32M | 51.62K | -- | -- |
|  Fractyl Health, Inc. Common StockGUTS | $2.35 | 0.08 | +3.74% | $322.74M | 1.47M | -1.03 | -2.29 |
| M Mountain Lake Acquisition Corp. Class A Ordinary SharesMLAC | $10.39 | -0.01 | -0.10% | $322.01M | 22.85K | -- | -- |
| F Fifth Era Acquisition Corp I Class A Ordinary SharesFERA | $10.28 | 0.00 | 0.00% | $321.42M | 100 | -- | -- |
|  Anavex Life SciencesAVXL | $3.60 | -0.04 | -1.24% | $321.21M | 735.12K | -6.66 | -0.54 |
|  Primis Financial Corp. Common StockFRST | $13.02 | -0.01 | -0.08% | $320.87M | 20.16K | 93.00 | 0.14 |
|  ProKidney Corp. Class A Ordinary SharesPROK | $2.27 | -0.26 | -10.47% | $320.60M | 1.02M | -4.12 | -0.55 |
| T Texas Ventures Acquisition III Corp Class A Ordinary ShareTVA | $10.69 | 0.00 | -0.05% | $320.55M | 12.88K | -- | -- |
| D Roman DBDR Acquisition Corp. II Ordinary sharesDRDB | $10.45 | 0.03 | +0.24% | $320.31M | 128.59K | -- | -- |
|  Ooma, Inc. Common StockOOMA | $11.62 | 0.05 | +0.43% | $320.26M | 97.24K | 166.00 | 0.07 |
|  DENNY'S CORPDENN | $6.21 | 0.00 | +0.08% | $320.07M | 839.95K | 31.07 | 0.20 |
|  Candel Therapeutics, Inc. Common StockCADL | $5.83 | -0.18 | -3.08% | $319.78M | 292.70K | -10.22 | -0.57 |
|  El Pollo Loco Holdings, Inc.LOCO | $10.67 | -0.20 | -1.80% | $319.74M | 61.33K | 12.13 | 0.88 |
| P Pioneer Acquisition I Corp Class A Ordinary SharesPACH | $10.07 | 0.01 | +0.15% | $318.62M | 43.12K | -- | -- |
|  Neurogene, Inc. Common StockNGNE | $20.57 | 0.56 | +2.78% | $318.56M | 82.87K | -5.00 | -4.11 |
|  Sizzle Acquisition Corp. II Class A ordinary sharesSZZL | $10.17 | 0.01 | +0.10% | $317.98M | 1.04K | -- | -- |
| O Oxley Bridge Acquisition Limited Class A Ordinary SharesOBA | $10.04 | 0.02 | +0.20% | $317.51M | 17 | -- | -- |
| P Perimeter Acquisition Corp. I Class A Ordinary SharesPMTR | $10.30 | 0.04 | +0.39% | $317.50M | 11.88K | -- | -- |
|  XOMA Royalty Corporation Common StockXOMA | $25.61 | -0.45 | -1.73% | $317.13M | 236.64K | 34.61 | 0.74 |
|  Aldeyra Therapeutics, Inc.ALDX | $5.27 | -0.04 | -0.75% | $317.06M | 193.18K | -7.22 | -0.73 |
| A Avidia Bancorp, Inc.AVBC | $17.11 | -0.23 | -1.33% | $317.05M | 28.58K | -- | -- |
|  FS Bancorp, Inc. Common StockFSBW | $42.16 | -0.01 | -0.02% | $316.98M | 1.89K | 10.28 | 4.10 |
| C Cal Redwood Acquisition Corp. Class A Ordinary SharesCRAQ | $10.12 | -0.02 | -0.15% | $316.86M | 29 | -- | -- |
|  Jiayin Group Inc. - ADRJFIN | $5.94 | -0.26 | -4.26% | $316.80M | 212.71K | 1.31 | 4.52 |
| A Aimei Health Technology Co., Ltd UnitAFJKU | $52.78 | 3.72 | +7.59% | $316.71M | 118 | -- | -- |
| A Aldel Financial II Inc. Class A Ordinary SharesALDF | $10.59 | 0.09 | +0.85% | $316.30M | 50.01K | -- | -- |
|  Kelly Services IncKELYB | $8.95 | 0.46 | +5.47% | $316.11M | 2.72K | -2.00 | -4.48 |
| E Evolution Global Acquisition Corp Class A Ordinary SharesEVOX | $9.87 | 0.00 | 0.00% | $315.84M | 205 | -- | -- |
|  SOPHiA GENETICS SA Ordinary SharesSOPH | $4.64 | -0.09 | -1.80% | $315.15M | 12.66K | -10.10 | -0.46 |
| S Shoulder Innovations, Inc.SI | $15.29 | 0.04 | +0.26% | $315.00M | 6.87K | -- | -- |
|  MasterCraft Boat Holdings, Inc. Common StockMCFT | $19.32 | -0.16 | -0.83% | $314.67M | 28.01K | 19.92 | 0.97 |
|  PCB Bancorp Common StockPCB | $22.05 | -0.15 | -0.70% | $314.45M | 35.09K | 9.23 | 2.39 |
|  Xerox Holdings Corporation Common StockXRX | $2.46 | -0.04 | -1.41% | $314.34M | 1.22M | -0.31 | -7.83 |
| S Spring Valley Acquisition Corp. III Class A Ordinary SharesSVAC | $10.24 | 0.01 | +0.10% | $314.03M | 616 | -- | -- |
|  Plumas BancorpPLBC | $45.12 | -0.18 | -0.41% | $313.80M | 2.44K | 10.57 | 4.27 |
|  Vine Hill Capital Investment Corp. Class A Ordinary SharesVCIC | $10.70 | -0.03 | -0.23% | $313.72M | 8.42K | -- | -- |
|  Allogene Therapeutics, Inc. Common StockALLO | $1.40 | 0.02 | +1.09% | $313.50M | 1.40M | -1.42 | -0.98 |
|  LINKBANCORP, Inc. Common StockLNKB | $8.36 | 0.02 | +0.24% | $313.15M | 67.76K | 8.20 | 1.02 |
| C Churchill Capital Corp XI UnitsCCXIU | $10.25 | 0.01 | +0.10% | $312.63M | 14.19K | -- | -- |
|  Lifecore Biomedical, Inc. Common StockLFCR | $8.34 | 0.04 | +0.48% | $312.47M | 40.34K | -7.79 | -1.07 |
| R Range Capital Acquisition Corp II Class A Ordinary SharesRNGT | $9.97 | -0.01 | -0.10% | $312.33M | 1.07K | -- | -- |
|  Marine Products Corp.MPX | $8.91 | 0.03 | +0.39% | $312.02M | 10.97K | 24.09 | 0.37 |
| P Platinum Analytics Cayman Limited Class A Ordinary SharesPLTS | $17.28 | -0.22 | -1.28% | $311.99M | 1.18M | -- | -- |
| P Andretti Acquisition Corp. II Class A Ordinary SharesPOLE | $10.54 | 0.03 | +0.24% | $311.18M | 74 | -- | -- |
|  PUMA BIOTECHNOLOGY INCPBYI | $6.17 | 0.00 | +0.08% | $310.66M | 311.96K | 8.33 | 0.74 |
| V Viking Acquisition Corp. IVACI | $9.90 | -0.01 | -0.05% | $310.29M | 16.24K | -- | -- |
| K Karbon Capital Partners Corp. UnitsKBONU | $10.06 | 0.01 | +0.15% | $310.00M | 8.74K | -- | -- |
|  Northeast Community Bancorp, Inc.NECB | $22.91 | -0.05 | -0.20% | $308.98M | 15.17K | 7.01 | 3.27 |
| J Jackson Acquisition Company IIJACS | $10.43 | 0.02 | +0.14% | $308.48M | 2 | -- | -- |
|  CAMP4 Therapeutics Corporation Common StockCAMP | $5.94 | -0.02 | -0.34% | $308.17M | 32.98K | -- | -- |
| G Graf Global Corp.GRAF | $10.71 | 0.00 | -0.05% | $308.06M | 4.37K | 34.56 | 0.31 |
|  agilon health, inc.AGL | $0.74 | 0.02 | +2.37% | $308.03M | 2.37M | -0.99 | -0.75 |
|  Vor Biopharma Inc. Common StockVOR | $14.06 | -0.66 | -4.50% | $308.00M | 491.35K | -0.04 | -386.83 |
|  Haymaker Acquisition Corp. 4 UnitsHYAC.U | $12.93 | 1.43 | +12.39% | $307.62M | 200 | -- | -- |
|  Kelly Services IncKELYA | $8.70 | 0.09 | +1.05% | $307.45M | 442.46K | -1.94 | -4.48 |
| A Archimedes Tech SPAC Partners II Co. Ordinary SharesATII | $10.38 | -0.01 | -0.05% | $307.29M | 5.59K | -- | -- |
|  Neumora Therapeutics, Inc. Common StockNMRA | $1.80 | 0.02 | +1.40% | $306.74M | 493.31K | -1.23 | -1.47 |
|  OppFi Inc.OPFI | $11.06 | -0.07 | -0.58% | $306.11M | 241.20K | -14.75 | -0.75 |
|  TROOPS, Inc. Ordinary SharesTROO | $2.50 | 0.57 | +29.79% | $306.01M | 364.85K | -- | -- |
|  Xponential Fitness, Inc.XPOF | $8.69 | -0.05 | -0.57% | $305.62M | 309.64K | -5.27 | -1.65 |
| R Rithm Acquisition Corp.RAC | $10.37 | -0.04 | -0.34% | $304.83M | 33 | -- | -- |
|  Aeluma, Inc. Common StockALMU | $17.07 | -1.01 | -5.57% | $304.80M | 388.18K | -63.21 | -0.27 |
| L Launch One Acquisition Corp. Class A Ordinary sharesLPAA | $10.59 | 0.00 | 0.00% | $304.46M | 13.47K | -- | -- |
|  Sky Harbour Group CorporationSKYH | $8.95 | -0.13 | -1.43% | $304.21M | 31.95K | -16.57 | -0.54 |
| M M3-Brigade Acquisition VI Corp. UnitsMBVIU | $10.14 | -0.06 | -0.59% | $304.20M | 333 | -- | -- |
|  Waterstone Financial, Inc.WSBF | $16.48 | 0.05 | +0.30% | $304.17M | 7.23K | 12.39 | 1.33 |
|  Immix Biopharma, Inc. Common StockIMMX | $5.74 | 0.10 | +1.77% | $302.47M | 617.50K | -7.45 | -0.77 |
| E Etoiles Capital Group Co., Ltd. Class A Ordinary SharesEFTY | $15.04 | 0.02 | +0.10% | $302.35M | 2.59M | -- | -- |
|  Radiant Logistics, Inc.RLGT | $6.45 | -0.07 | -1.06% | $302.08M | 130.23K | 20.81 | 0.31 |
| L LightWave Acquisition Corp. Class A Ordinary SharesLWAC | $10.03 | 0.00 | 0.00% | $301.65M | 2 | -- | -- |
|  Launch Two Acquisition Corp. Class A Ordinary SharesLPBB | $10.49 | 0.01 | +0.10% | $301.62M | 13 | -- | -- |
|  Repay Holdings Corporation Class A Common StockRPAY | $3.69 | -0.02 | -0.40% | $301.45M | 377.71K | -2.70 | -1.37 |
| A Centurion Acquisition Corp. UnitALFUU | $10.48 | -0.41 | -3.72% | $301.44M | 1 | -- | -- |
|  Weyco Group IncWEYS | $31.55 | 0.23 | +0.72% | $301.30M | 7.96K | 12.42 | 2.54 |
|  Silence Therapeutics Plc - ADRSLN | $6.37 | 0.17 | +2.73% | $300.83M | 156.25K | -4.72 | -1.35 |
