|  Allogene Therapeutics, Inc. Common StockALLO | $1.49 | 0.07 | +4.58% | $333.72M | 1.48M | -1.52 | -0.98 |
|  Kelly Services IncKELYB | $9.44 | 0.50 | +5.58% | $333.56M | 3 | -2.11 | -4.48 |
|  Maui Land & Pineapple Co.MLP | $16.89 | -0.02 | -0.09% | $333.54M | 6.19K | -28.64 | -0.59 |
|  Anavex Life SciencesAVXL | $3.73 | 0.06 | +1.50% | $332.82M | 1.06M | -6.90 | -0.54 |
| A Agriculture & Natural Solutions Acquisition Corporation UnitANSCU | $11.09 | 0.22 | +1.99% | $332.58M | 3 | -- | -- |
| B Bold Eagle Acquisition Corp. Class A Ordinary SharesBEAG | $10.60 | -0.12 | -1.12% | $331.97M | 1.80K | -- | -- |
|  Foghorn Therapeutics Inc. Common StockFHTX | $5.87 | 0.63 | +12.02% | $331.96M | 97.95K | -5.19 | -1.13 |
|  Haymaker Acquisition Corp. 4HYAC | $11.38 | 0.01 | +0.04% | $331.87M | 11 | -- | -- |
| B Blue Water Acquisition Corp. III Class A Ordinary SharesBLUW | $10.27 | -0.03 | -0.29% | $331.80M | 41.04K | -- | -- |
|  New Fortress Energy Inc. Class A Common StockNFE | $1.17 | -0.04 | -3.72% | $331.50M | 4.61M | -0.30 | -3.83 |
|  Lifezone Metals LimitedLZM | $3.96 | 0.00 | -0.13% | $331.37M | 53.41K | -- | -- |
|  Auna S.A.AUNA | $4.47 | -0.14 | -2.93% | $331.21M | 70.39K | 6.30 | 0.71 |
|  Artesian Resources CorpARTNA | $32.10 | 0.39 | +1.23% | $331.05M | 9.61K | 14.66 | 2.19 |
|  QUAD/GRAPHICS, INC.QUAD | $6.50 | 0.04 | +0.54% | $330.98M | 64.78K | 15.87 | 0.41 |
| B Bgin Blockchain Limited Class A Ordinary SharesBGIN | $2.92 | 0.10 | +3.72% | $330.92M | 43.97K | -- | -- |
|  Ranger Energy Services, Inc.RNGR | $13.99 | 0.17 | +1.27% | $330.45M | 37.87K | 21.53 | 0.65 |
|  Electrovaya Inc. Common SharesELVA | $7.26 | 0.48 | +7.08% | $330.42M | 374.08K | 80.67 | 0.09 |
|  Gladstone Land CorporationLAND | $8.86 | 0.07 | +0.74% | $330.00M | 275.19K | -40.25 | -0.22 |
| C Crane Harbor Acquisition Corp. Class A Ordinary SharesCHAC | $11.01 | 0.20 | +1.84% | $329.98M | 774.72K | -- | -- |
| R Renatus Tactical Acquisition Corp I Class A Ordinary SharesRTAC | $10.56 | -0.12 | -1.09% | $329.19M | 94.61K | -- | -- |
|  TruBridge, Inc. Common StockTBRG | $21.85 | -0.51 | -2.30% | $327.89M | 25.24K | 114.98 | 0.19 |
|  FrontView REIT, Inc.FVR | $15.11 | -0.11 | -0.69% | $327.08M | 61.06K | -18.42 | -0.82 |
|  Neurogene, Inc. Common StockNGNE | $21.11 | 0.55 | +2.70% | $326.91M | 52.17K | -5.14 | -4.11 |
| A AA Mission Acquisition Corp. UnitsAAM.U | $10.89 | 0.29 | +2.78% | $326.85M | 5 | -- | -- |
|  PCB Bancorp Common StockPCB | $22.91 | 0.08 | +0.33% | $326.64M | 8.54K | 9.58 | 2.39 |
|  Primis Financial Corp. Common StockFRST | $13.25 | -0.19 | -1.41% | $326.54M | 19.43K | 94.64 | 0.14 |
| C Lionheart Holdings Class A Ordinary SharesCUB | $10.64 | 0.01 | +0.12% | $326.29M | 1.15K | -- | -- |
|  FS Bancorp, Inc. Common StockFSBW | $43.35 | 0.13 | +0.31% | $325.96M | 2.42K | 10.57 | 4.10 |
| C Cantor Equity Partners V, Inc. Class A Ordinary SharesCEPV | $10.24 | 0.00 | +0.05% | $325.69M | 362 | -- | -- |
|  Candel Therapeutics, Inc. Common StockCADL | $5.93 | 0.36 | +6.46% | $325.55M | 454.23K | -10.40 | -0.57 |
| S SIM Acquisition Corp. I Class A Ordinary SharesSIMA | $10.59 | 0.02 | +0.19% | $324.76M | 2 | -- | -- |
| A Avidia Bancorp, Inc.AVBC | $17.52 | 0.09 | +0.52% | $324.65M | 20.59K | -- | -- |
|  SOPHiA GENETICS SA Ordinary SharesSOPH | $4.79 | 0.17 | +3.80% | $324.65M | 38.47K | -10.40 | -0.46 |
|  Xerox Holdings Corporation Common StockXRX | $2.54 | -0.08 | -3.24% | $324.58M | 2.04M | -0.32 | -7.83 |
|  Summit Midstream CorporationSMC | $26.47 | -0.05 | -0.19% | $324.57M | 13.63K | -- | -- |
|  El Pollo Loco Holdings, Inc.LOCO | $10.82 | -0.03 | -0.28% | $324.11M | 51.63K | 12.30 | 0.88 |
|  Aardvark Therapeutics, Inc. Common StockAARD | $14.85 | 1.08 | +7.84% | $323.33M | 91.28K | -- | -- |
|  Armada Acquisition Corp. II Class A Ordinary SharesXRPN | $10.23 | 0.00 | 0.00% | $323.17M | 51.12K | -- | -- |
| M Mountain Lake Acquisition Corp. Class A Ordinary SharesMLAC | $10.41 | -0.01 | -0.05% | $322.79M | 159 | -- | -- |
|  NVE CorpNVEC | $66.72 | -0.42 | -0.62% | $322.76M | 12.34K | 23.41 | 2.85 |
| P ProCap Acquisition Corp Class A Ordinary SharesPCAP | $10.18 | 0.00 | 0.00% | $322.50M | 24 | -- | -- |
| S Shoulder Innovations, Inc.SI | $15.62 | 0.30 | +1.98% | $321.88M | 8.12K | -- | -- |
| T Texas Ventures Acquisition III Corp Class A Ordinary ShareTVA | $10.72 | 0.11 | +1.04% | $321.60M | 13.11K | -- | -- |
| F Fifth Era Acquisition Corp I Class A Ordinary SharesFERA | $10.29 | -0.01 | -0.10% | $321.58M | 15.80K | -- | -- |
|  Park-Ohio Holdings CorpPKOH | $22.32 | -0.23 | -1.00% | $321.57M | 13.05K | 13.29 | 1.68 |
|  Plumas BancorpPLBC | $46.21 | 0.08 | +0.17% | $321.41M | 3.46K | 10.82 | 4.27 |
|  Runway Growth Finance Corp. Common StockRWAY | $8.89 | -0.01 | -0.06% | $321.41M | 148.51K | 6.05 | 1.47 |
|  OppFi Inc.OPFI | $11.60 | 0.86 | +7.99% | $320.85M | 569.29K | -15.46 | -0.75 |
|  Ooma, Inc. Common StockOOMA | $11.64 | 0.02 | +0.17% | $320.81M | 61.30K | 166.29 | 0.07 |
|  Marine Products Corp.MPX | $9.16 | 0.05 | +0.55% | $320.59M | 32.55K | 24.76 | 0.37 |
| D Roman DBDR Acquisition Corp. II Ordinary sharesDRDB | $10.45 | 0.00 | +0.01% | $320.50M | 101 | -- | -- |
|  Platinum Group Metals LTD.PLG | $2.75 | 0.08 | +3.20% | $320.46M | 5.10M | -68.63 | -0.04 |
|  Service Properties Trust Common StockSVC | $1.91 | 0.00 | -0.26% | $320.20M | 693.44K | -1.14 | -1.67 |
|  Coincheck Group N.V. Ordinary SharesCNCK | $2.36 | 0.12 | +5.18% | $320.00M | 137.23K | -- | -- |
|  MasterCraft Boat Holdings, Inc. Common StockMCFT | $19.64 | -0.06 | -0.30% | $319.91M | 33.39K | 20.25 | 0.97 |
|  DENNY'S CORPDENN | $6.21 | 0.00 | -0.08% | $319.55M | 216.38K | 31.02 | 0.20 |
|  XOMA Royalty Corporation Common StockXOMA | $25.76 | 0.37 | +1.46% | $318.99M | 54.08K | 34.81 | 0.74 |
| P Pioneer Acquisition I Corp Class A Ordinary SharesPACH | $10.07 | 0.00 | +0.05% | $318.62M | 450 | -- | -- |
|  Quanterix Corporation Common StockQTRX | $6.82 | 0.23 | +3.41% | $318.33M | 434.09K | -2.92 | -2.33 |
|  Sizzle Acquisition Corp. II Class A ordinary sharesSZZL | $10.17 | 0.01 | +0.10% | $317.98M | 60.58K | -- | -- |
|  LINKBANCORP, Inc. Common StockLNKB | $8.48 | -0.21 | -2.46% | $317.49M | 299.94K | 8.31 | 1.02 |
| C Cal Redwood Acquisition Corp. Class A Ordinary SharesCRAQ | $10.13 | 0.00 | 0.00% | $317.33M | 31 | -- | -- |
| O Oxley Bridge Acquisition Limited Class A Ordinary SharesOBA | $10.02 | 0.00 | +0.04% | $317.01M | 1 | -- | -- |
|  Repay Holdings Corporation Class A Common StockRPAY | $3.88 | 0.09 | +2.51% | $316.96M | 446.13K | -2.84 | -1.37 |
| E Evolution Global Acquisition Corp Class A Ordinary SharesEVOX | $9.88 | -0.01 | -0.05% | $316.32M | 575.29K | -- | -- |
| P Perimeter Acquisition Corp. I Class A Ordinary SharesPMTR | $10.26 | 0.01 | +0.11% | $316.30M | 11.75K | -- | -- |
|  AC Immune SAACIU | $3.14 | 0.11 | +3.63% | $315.88M | 205.50K | -3.74 | -0.84 |
|  Immix Biopharma, Inc. Common StockIMMX | $5.98 | 0.26 | +4.55% | $315.12M | 378.97K | -7.77 | -0.77 |
| S Spring Valley Acquisition Corp. III Class A Ordinary SharesSVAC | $10.27 | -0.05 | -0.47% | $314.95M | 2.46K | -- | -- |
|  Vine Hill Capital Investment Corp. Class A Ordinary SharesVCIC | $10.73 | 0.03 | +0.28% | $314.75M | 546 | -- | -- |
| A Centurion Acquisition Corp. UnitALFUU | $10.91 | 0.02 | +0.19% | $313.69M | 2 | -- | -- |
| A Aldel Financial II Inc. Class A Ordinary SharesALDF | $10.50 | 0.01 | +0.05% | $313.62M | 6.04K | -- | -- |
|  Zhihu Inc. - ADRZH | $3.48 | -0.06 | -1.83% | $312.58M | 147.75K | 21.78 | 0.16 |
|  The Honest Company, Inc. Common StockHNST | $2.79 | 0.00 | +0.18% | $312.45M | 1.27M | 46.58 | 0.06 |
| R Range Capital Acquisition Corp II Class A Ordinary SharesRNGT | $9.97 | 0.00 | +0.04% | $312.45M | 2 | -- | -- |
| P Platinum Analytics Cayman Limited Class A Ordinary SharesPLTS | $17.28 | -0.22 | -1.28% | $311.99M | 1.18M | -- | -- |
|  Northeast Community Bancorp, Inc.NECB | $23.14 | 0.04 | +0.15% | $311.95M | 8.73K | 7.07 | 3.27 |
|  Fractyl Health, Inc. Common StockGUTS | $2.27 | 0.07 | +3.41% | $311.78M | 957.54K | -0.99 | -2.29 |
| P Andretti Acquisition Corp. II Class A Ordinary SharesPOLE | $10.56 | -0.04 | -0.38% | $311.63M | 750 | -- | -- |
|  GD Culture Group Limited Common StockGDC | $5.57 | 0.31 | +5.80% | $311.56M | 103.47K | 55.65 | 0.10 |
|  First Bancorp, Inc. (ME)FNLC | $27.75 | -0.12 | -0.41% | $311.39M | 4.55K | 9.88 | 2.81 |
|  EVI Industries, Inc.EVI | $24.22 | 0.64 | +2.73% | $311.14M | 4.47K | 62.11 | 0.39 |
|  Spire Global, Inc.SPIR | $9.38 | 1.50 | +19.04% | $310.48M | 958.65K | 24.68 | 0.38 |
| K Karbon Capital Partners Corp. UnitsKBONU | $10.08 | 0.00 | 0.00% | $310.46M | 2.21K | -- | -- |
| V Viking Acquisition Corp. IVACI | $9.91 | -0.01 | -0.10% | $310.45M | 30.80K | -- | -- |
|  Weyco Group IncWEYS | $32.44 | -0.20 | -0.63% | $309.70M | 3.89K | 12.77 | 2.54 |
|  Conduent Incorporated Common StockCNDT | $2.02 | -0.04 | -1.70% | $309.60M | 815.51K | -2.07 | -0.98 |
|  Waterstone Financial, Inc.WSBF | $16.77 | 0.07 | +0.42% | $309.52M | 12.62K | 12.61 | 1.33 |
| Y One and One Green Technologies. Inc Class A Ordinary SharesYDDL | $5.70 | -0.24 | -4.04% | $309.51M | 80.97K | -- | -- |
|  Lifecore Biomedical, Inc. Common StockLFCR | $8.26 | 0.22 | +2.67% | $309.28M | 43.44K | -7.71 | -1.07 |
|  Innovative Solutions & SupportISSC | $17.54 | 0.93 | +5.57% | $309.28M | 561.73K | 20.16 | 0.87 |
|  Neumora Therapeutics, Inc. Common StockNMRA | $1.82 | 0.07 | +3.77% | $308.61M | 515.17K | -1.24 | -1.47 |
|  GDEV Inc. Ordinary SharesGDEV | $17.02 | -0.02 | -0.12% | $308.57M | 210 | 8.52 | -- |
| J Jackson Acquisition Company IIJACS | $10.43 | -0.01 | -0.14% | $308.48M | 800 | -- | -- |
|  Radiant Logistics, Inc.RLGT | $6.58 | 0.11 | +1.70% | $308.43M | 76.17K | 21.23 | 0.31 |
| C Commercial Bancgroup, Inc. Common StockCBK | $25.19 | -0.13 | -0.51% | $308.32M | 7.44K | -- | -- |
|  Kelly Services IncKELYA | $8.72 | -0.09 | -1.02% | $308.16M | 120.81K | -1.95 | -4.48 |
| G Graf Global Corp.GRAF | $10.71 | -0.01 | -0.05% | $308.06M | 19.40K | 34.56 | 0.31 |
| A Archimedes Tech SPAC Partners II Co. Ordinary SharesATII | $10.41 | 0.01 | +0.10% | $308.03M | 53 | -- | -- |
|  Silence Therapeutics Plc - ADRSLN | $6.50 | 0.13 | +2.09% | $307.16M | 110.17K | -4.82 | -1.35 |
