|  Huntington Bancshares Incorporated Depositary SharesHBANL | $25.45 | 0.02 | +0.08% | $331.11M | 12.97K | -- | -- |
|  Larimar Therapeutics, Inc. Common StockLRMR | $3.98 | 0.06 | +1.66% | $331.11M | 551.11K | -- | -1.93 |
|  Acco Brands CorporationACCO | $3.69 | 0.02 | +0.68% | $330.80M | 330.84K | 4.27 | 0.42 |
|  Allogene Therapeutics, Inc. Common StockALLO | $1.41 | 0.04 | +3.31% | $330.35M | 1.05M | -- | -0.98 |
| T Berto Acquisition Corp. Ordinary SharesTACO | $10.13 | -0.01 | -0.05% | $330.17M | 3.88K | -- | -- |
|  Artesian Resources CorpARTNA | $31.70 | -0.10 | -0.30% | $329.81M | 10.01K | 14.60 | 2.19 |
|  Bakkt Holdings, Inc.BKKT | $10.82 | 0.48 | +4.60% | $329.56M | 440.04K | -- | -5.13 |
|  Relmada Therapeutics, Inc. Common StockRLMD | $4.59 | 0.10 | +2.23% | $329.27M | 335.40K | -- | -1.80 |
|  ioneer Ltd - ADRIONR | $5.00 | 0.07 | +1.46% | $328.81M | 84.06K | -- | -- |
|  Gladstone Land CorporationLAND | $8.88 | 0.12 | +1.35% | $327.95M | 314.14K | 94.62 | -0.22 |
|  Primis Financial Corp. Common StockFRST | $13.14 | 0.07 | +0.57% | $327.52M | 27.83K | -- | 0.14 |
| A AA Mission Acquisition Corp. UnitsAAM.U | $10.90 | 0.30 | +2.82% | $326.97M | 400 | -- | -- |
|  FrontView REIT, Inc.FVR | $15.38 | 0.39 | +2.64% | $326.97M | 97.61K | 12.48 | -0.82 |
|  Foghorn Therapeutics Inc. Common StockFHTX | $5.43 | -0.12 | -2.23% | $326.87M | 73.41K | -- | -1.13 |
|  QUAD/GRAPHICS, INC.QUAD | $6.45 | 0.05 | +0.77% | $326.15M | 80.72K | 6.35 | 0.41 |
|  Candel Therapeutics, Inc. Common StockCADL | $6.08 | 0.21 | +3.66% | $326.10M | 344.58K | -- | -0.57 |
|  Velo3D, Inc. Common stockVELO | $14.51 | -0.40 | -2.70% | $326.02M | 542.48K | -- | -16.21 |
| C Lionheart Holdings Class A Ordinary SharesCUB | $10.64 | -0.01 | -0.13% | $325.83M | 309.65K | -- | -- |
| A Agriculture & Natural Solutions Acquisition Corporation UnitANSCU | $10.85 | -0.02 | -0.18% | $325.50M | 1.50K | -- | -- |
|  TruBridge, Inc. Common StockTBRG | $22.07 | -0.35 | -1.58% | $325.39M | 42.20K | 14.95 | 0.19 |
| S SIM Acquisition Corp. I Class A Ordinary SharesSIMA | $10.59 | 0.02 | +0.19% | $324.15M | 996 | -- | -- |
| B Bgin Blockchain Limited Class A Ordinary SharesBGIN | $2.70 | -0.07 | -2.53% | $323.57M | 27.24K | -- | -- |
|  SOPHiA GENETICS SA Ordinary SharesSOPH | $4.57 | -0.09 | -1.93% | $323.03M | 24.79K | -- | -0.46 |
|  Neurogene, Inc. Common StockNGNE | $20.00 | -0.08 | -0.39% | $322.96M | 55.15K | -- | -4.11 |
|  Northeast Community Bancorp, Inc.NECB | $23.05 | 0.02 | +0.07% | $322.91M | 12.17K | 7.04 | 3.27 |
|  Armada Acquisition Corp. II Class A Ordinary SharesXRPN | $10.21 | -0.02 | -0.15% | $322.85M | 14.82K | -- | -- |
| P ProCap Acquisition Corp Class A Ordinary SharesPCAP | $10.16 | 0.00 | 0.00% | $321.87M | 215 | -- | -- |
|  PCB Bancorp Common StockPCB | $22.57 | 0.15 | +0.67% | $321.86M | 8.71K | 9.44 | 2.39 |
|  Innovative Solutions & SupportISSC | $19.50 | 0.57 | +3.03% | $321.52M | 404.34K | 22.23 | 0.87 |
|  El Pollo Loco Holdings, Inc.LOCO | $10.73 | 0.13 | +1.22% | $321.12M | 65.94K | 11.40 | 0.88 |
|  Platinum Group Metals LTD.PLG | $2.75 | -0.09 | -3.35% | $321.04M | 2.55M | -- | -0.04 |
| D Roman DBDR Acquisition Corp. II Ordinary sharesDRDB | $10.42 | 0.00 | 0.00% | $319.55M | 116 | -- | -- |
|  AC Immune SAACIU | $3.13 | -0.02 | -0.70% | $319.30M | 159.21K | -- | -0.84 |
|  DENNY'S CORPDENN | $6.21 | 0.00 | +0.08% | $319.29M | 806.48K | 15.90 | 0.20 |
|  Marine Products Corp.MPX | $9.13 | -0.15 | -1.62% | $319.19M | 11.04K | 24.65 | 0.37 |
| S Shoulder Innovations, Inc.SI | $15.37 | 0.23 | +1.53% | $319.12M | 103.84K | -- | -- |
|  Xerox Holdings Corporation Common StockXRX | $2.50 | 0.02 | +0.60% | $318.82M | 3.33M | -- | -7.83 |
|  FS Bancorp, Inc. Common StockFSBW | $42.28 | 0.05 | +0.12% | $318.63M | 7.91K | 10.34 | 4.10 |
| P Pioneer Acquisition I Corp Class A Ordinary SharesPACH | $10.06 | 0.00 | 0.00% | $318.15M | 109 | -- | -- |
|  MasterCraft Boat Holdings, Inc. Common StockMCFT | $19.51 | -0.02 | -0.10% | $318.12M | 51.00K | 21.70 | 0.97 |
| A Aimei Health Technology Co., Ltd UnitAFJKU | $59.94 | 10.88 | +22.18% | $318.03M | 401 | -- | -- |
|  Sizzle Acquisition Corp. II Class A ordinary sharesSZZL | $10.16 | 0.00 | 0.00% | $317.83M | 26.04K | -- | -- |
|  Quanterix Corporation Common StockQTRX | $6.63 | 0.00 | -0.08% | $317.63M | 296.09K | -- | -2.33 |
| C Cal Redwood Acquisition Corp. Class A Ordinary SharesCRAQ | $10.13 | 0.00 | -0.04% | $317.33M | 18.95K | -- | -- |
|  Runway Growth Finance Corp. Common StockRWAY | $8.91 | 0.14 | +1.61% | $317.26M | 197.82K | 5.42 | 1.47 |
| O Oxley Bridge Acquisition Limited Class A Ordinary SharesOBA | $10.02 | 0.00 | 0.00% | $316.88M | 161.63K | -- | -- |
|  Aardvark Therapeutics, Inc. Common StockAARD | $14.28 | 0.13 | +0.89% | $316.80M | 63.75K | -- | -- |
|  XOMA Royalty Corporation Common StockXOMA | $26.06 | 0.57 | +2.25% | $316.76M | 147.00K | -- | 0.74 |
|  Plumas BancorpPLBC | $45.40 | -0.16 | -0.35% | $316.75M | 9.49K | 9.31 | 4.27 |
|  LINKBANCORP, Inc. Common StockLNKB | $8.46 | 0.15 | +1.85% | $316.50M | 130.36K | 10.31 | 1.02 |
| P Perimeter Acquisition Corp. I Class A Ordinary SharesPMTR | $10.31 | 0.03 | +0.29% | $316.27M | 2.54K | -- | -- |
|  Kelly Services IncKELYB | $9.16 | 0.09 | +1.00% | $315.93M | 877 | 4.63 | -4.48 |
|  Colony Bankcorp Inc.CBAN | $18.10 | 0.07 | +0.37% | $315.92M | 36.88K | 10.35 | 1.59 |
|  NVE CorpNVEC | $62.45 | -1.27 | -2.00% | $315.82M | 38.74K | 22.91 | 2.85 |
|  Ooma, Inc. Common StockOOMA | $11.56 | 0.27 | +2.41% | $315.47M | 74.58K | 33.62 | 0.07 |
|  Vine Hill Capital Investment Corp. Class A Ordinary SharesVCIC | $10.75 | 0.05 | +0.47% | $315.33M | 2.47K | -- | -- |
| S Spring Valley Acquisition Corp. III Class A Ordinary SharesSVAC | $10.23 | 0.00 | 0.00% | $313.72M | 1.12K | -- | -- |
| A Aldel Financial II Inc. Class A Ordinary SharesALDF | $10.50 | 0.01 | +0.10% | $313.32M | 1.00K | -- | -- |
|  Canaan Inc. - ADRCAN | $0.79 | -0.01 | -0.82% | $313.05M | 5.03M | -- | -0.68 |
| A Centurion Acquisition Corp. UnitALFUU | $10.87 | -0.02 | -0.15% | $312.63M | 100 | -- | -- |
| C Churchill Capital Corp XI UnitsCCXIU | $10.24 | 0.04 | +0.44% | $312.47M | 24.69K | -- | -- |
|  Fractyl Health, Inc. Common StockGUTS | $2.25 | 0.00 | -0.22% | $312.46M | 460.76K | -- | -2.29 |
| R Range Capital Acquisition Corp II Class A Ordinary SharesRNGT | $9.97 | 0.00 | +0.01% | $312.33M | 504 | -- | -- |
|  Lifezone Metals LimitedLZM | $4.42 | 0.11 | +2.58% | $312.30M | 211.36K | -- | -- |
|  Park-Ohio Holdings CorpPKOH | $21.21 | -0.34 | -1.59% | $311.27M | 21.41K | 7.92 | 1.68 |
|  Service Properties Trust Common StockSVC | $1.74 | 0.01 | +0.29% | $310.96M | 837.43K | 2.34 | -1.67 |
| P Platinum Analytics Cayman Limited Class A Ordinary SharesPLTS | $17.28 | -0.22 | -1.28% | $310.78M | 1.18M | -- | -- |
|  Greenfire Resources Ltd.GFR | $4.74 | 0.07 | +1.54% | $310.52M | 117.35K | 3.31 | 1.35 |
| P Andretti Acquisition Corp. II Class A Ordinary SharesPOLE | $10.51 | 0.01 | +0.05% | $310.45M | 5.08K | -- | -- |
|  Palisade Bio, Inc. Common StockPALI | $2.21 | 0.12 | +5.50% | $309.93M | 5.39M | -- | -2.12 |
| K Karbon Capital Partners Corp. UnitsKBONU | $10.08 | 0.00 | 0.00% | $309.88M | 711 | -- | -- |
|  Weyco Group IncWEYS | $31.04 | -0.73 | -2.30% | $309.56M | 10.17K | 12.76 | 2.54 |
|  Prenetics Global Limited Class A Ordinary SharePRE | $16.90 | -0.21 | -1.24% | $309.31M | 111.32K | -- | -- |
|  GDEV Inc. Ordinary SharesGDEV | $17.16 | -0.74 | -4.16% | $308.94M | 1.39K | 8.52 | -- |
| J Jackson Acquisition Company IIJACS | $10.42 | 0.01 | +0.09% | $308.92M | 101.10K | -- | -- |
| G Graf Global Corp.GRAF | $10.71 | -0.03 | -0.28% | $308.20M | 1.69K | 34.58 | 0.31 |
|  Radiant Logistics, Inc.RLGT | $6.51 | -0.01 | -0.17% | $307.96M | 52.99K | 11.73 | 0.31 |
|  GD Culture Group Limited Common StockGDC | $5.24 | 0.04 | +0.85% | $307.36M | 8.17K | -- | 0.10 |
|  First Bancorp, Inc. (ME)FNLC | $26.99 | -0.04 | -0.16% | $307.30M | 9.19K | 9.75 | 2.81 |
| A Archimedes Tech SPAC Partners II Co. Ordinary SharesATII | $10.36 | 0.00 | -0.05% | $306.55M | 54.70K | -- | -- |
|  Lifecore Biomedical, Inc. Common StockLFCR | $8.27 | 0.21 | +2.57% | $306.10M | 52.05K | -- | -1.07 |
|  Waterstone Financial, Inc.WSBF | $16.41 | -0.05 | -0.33% | $306.02M | 21.78K | 12.47 | 1.33 |
|  Zhihu Inc. - ADRZH | $3.38 | 0.06 | +1.96% | $306.02M | 152.29K | 21.69 | 0.16 |
| Y One and One Green Technologies. Inc Class A Ordinary SharesYDDL | $5.52 | 0.01 | +0.18% | $305.64M | 12.02K | -- | -- |
| L Launch One Acquisition Corp. Class A Ordinary sharesLPAA | $10.61 | 0.02 | +0.18% | $305.33M | 15.66K | -- | -- |
|  Kelly Services IncKELYA | $8.61 | 0.12 | +1.39% | $304.98M | 143.18K | 4.47 | -4.48 |
| C Commercial Bancgroup, Inc. Common StockCBK | $24.50 | -0.38 | -1.52% | $304.77M | 19.67K | -- | -- |
|  Silence Therapeutics Plc - ADRSLN | $6.17 | -0.10 | -1.66% | $304.66M | 158.98K | -- | -1.35 |
|  Smart Share Global Limited - ADREM | $1.22 | 0.02 | +1.25% | $304.25M | 324.77K | 120.00 | 0.01 |
| B BTC Development Corp. Class A Ordinary SharesBDCI | $10.01 | 0.00 | 0.00% | $303.77M | 369 | -- | -- |
| M M3-Brigade Acquisition VI Corp. UnitsMBVIU | $10.16 | -0.02 | -0.15% | $303.48M | 207 | -- | -- |
|  WW International, Inc. Common StockWW | $30.21 | -0.14 | -0.47% | $303.10M | 166.59K | -5.21 | -5.79 |
|  The Honest Company, Inc. Common StockHNST | $2.75 | 0.05 | +2.04% | $302.95M | 1.39M | 45.17 | 0.06 |
|  Neumora Therapeutics, Inc. Common StockNMRA | $1.82 | 0.07 | +4.00% | $302.43M | 693.03K | -- | -1.47 |
| D Drugs Made In America Acquisition Corp. Ordinary SharesDMAA | $10.38 | 0.02 | +0.14% | $302.22M | 1.12K | -- | -- |
| L LightWave Acquisition Corp. Class A Ordinary SharesLWAC | $10.03 | 0.00 | 0.00% | $301.65M | 173 | -- | -- |
|  Launch Two Acquisition Corp. Class A Ordinary SharesLPBB | $10.48 | 0.00 | 0.00% | $301.30M | 28.08K | -- | -- |
|  BRC Inc.BRCC | $1.21 | 0.04 | +3.68% | $300.68M | 523.22K | -- | -0.14 |
|  Ellomay Capital LTDELLO | $23.35 | 1.33 | +6.04% | $300.24M | 2.06K | -- | -0.37 |
|  Spire Global, Inc.SPIR | $8.23 | -0.39 | -4.51% | $299.89M | 526.13K | -- | 0.38 |
