| R Renatus Tactical Acquisition Corp I Class A Ordinary SharesRTAC | $10.65 | -0.01 | -0.09% | $333.43M | 1.01K | -- | -- |
|  Avalo Therapeutics, Inc. Common StockAVTX | $18.37 | -0.57 | -2.99% | $333.12M | 138.14K | -- | -- |
|  Materialise NVMTLS | $5.57 | -0.04 | -0.73% | $332.84M | 1.07K | 70.44 | 0.08 |
|  Design Therapeutics, Inc. Common StockDSGN | $9.63 | -0.12 | -1.26% | $330.96M | 111.45K | -4.88 | -1.19 |
| B Bold Eagle Acquisition Corp. Class A Ordinary SharesBEAG | $10.55 | 0.02 | +0.24% | $330.40M | 1.05K | -- | -- |
| V Voyager Acquisition Corp Class A Ordinary SharesVACH | $10.59 | 0.03 | +0.28% | $329.85M | 3.31K | -- | -- |
|  Velo3D, Inc. Common stockVELO | $13.50 | -0.87 | -6.02% | $329.69M | 1.30K | -0.83 | -16.21 |
|  Candel Therapeutics, Inc. Common StockCADL | $6.01 | -0.07 | -1.10% | $329.66M | 25 | -10.54 | -0.57 |
| G Gores Holdings X, Inc. Class A ordinary sharesGTEN | $10.25 | 0.02 | +0.16% | $329.50M | 445 | -- | -- |
|  Barnes & Noble Education, IncBNED | $9.65 | 0.16 | +1.74% | $329.47M | 140 | -0.62 | -15.50 |
|  Huntington Bancshares Incorporated Depositary SharesHBANL | $25.57 | 0.05 | +0.22% | $329.16M | 7.05K | -- | -- |
|  BayCom Corp Common StockBCML | $30.37 | 0.43 | +1.42% | $328.68M | 13.93K | 14.36 | 2.10 |
|  National CineMedia, Inc.NCMI | $3.92 | -0.01 | -0.36% | $328.41M | 297.73K | -23.33 | -0.15 |
|  Eightco Holdings Inc. Common StockORBS | $1.67 | -0.22 | -11.50% | $328.40M | 5.46K | -- | -- |
| A Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary SharesANSC | $11.16 | 0.00 | 0.00% | $327.81M | 109 | -- | -- |
|  Gladstone Land CorporationLAND | $8.81 | -0.05 | -0.62% | $327.76M | 1.01K | -39.98 | -0.22 |
| C Cantor Equity Partners V, Inc. Class A Ordinary SharesCEPV | $10.23 | 0.01 | +0.06% | $327.75M | 26 | -- | -- |
|  Matrix Service CoMTRX | $11.75 | -0.14 | -1.15% | $327.37M | 153.34K | -13.69 | -0.85 |
|  KORU Medical Systems, Inc. Common Stock (DE)KRMD | $6.23 | -0.25 | -3.87% | $326.57M | 74.61K | -88.13 | -0.08 |
| A AA Mission Acquisition Corp. UnitsAAM.U | $10.60 | 0.30 | +2.82% | $326.40M | 400 | -- | -- |
|  Armada Acquisition Corp. II Class A Ordinary SharesXRPN | $10.24 | 0.01 | +0.15% | $326.17M | 2 | -- | -- |
| C Crane Harbor Acquisition Corp. Class A Ordinary SharesCHAC | $10.87 | -0.10 | -0.86% | $325.99M | 200 | -- | -- |
| C Lionheart Holdings Class A Ordinary SharesCUB | $10.65 | -0.01 | -0.09% | $325.99M | 28 | -- | -- |
|  Forte Biosciences, Inc. Common StockFBRX | $27.87 | 0.38 | +1.37% | $325.70M | 144.29K | -- | -- |
| A Agriculture & Natural Solutions Acquisition Corporation UnitANSCU | $10.87 | -0.02 | -0.18% | $325.50M | 1 | -- | -- |
|  El Pollo Loco Holdings, Inc.LOCO | $10.87 | 0.14 | +1.30% | $325.16M | 132.68K | 12.34 | 0.88 |
|  MVB Financial Corp. Common StockMVBF | $25.98 | -0.28 | -1.07% | $324.68M | 23.23K | 10.49 | 2.46 |
|  Ranger Energy Services, Inc.RNGR | $13.85 | 0.01 | +0.04% | $323.96M | 66.37K | 21.11 | 0.65 |
|  Aeluma, Inc. Common StockALMU | $18.07 | 1.99 | +12.37% | $323.94M | 1.13K | -67.19 | -0.27 |
| S SIM Acquisition Corp. I Class A Ordinary SharesSIMA | $10.56 | 0.02 | +0.19% | $323.84M | 3.28K | -- | -- |
|  ATN International, IncATNI | $22.13 | -0.14 | -0.62% | $323.84M | 21.96K | -22.82 | -0.93 |
|  Quanterix Corporation Common StockQTRX | $6.46 | -0.16 | -2.34% | $323.47M | 1 | -2.97 | -2.33 |
|  Platinum Group Metals LTD.PLG | $2.81 | 0.07 | +2.76% | $323.14M | 48.21K | -69.20 | -0.04 |
|  Runway Growth Finance Corp. Common StockRWAY | $8.93 | 0.04 | +0.39% | $321.77M | 1 | 6.06 | 1.47 |
| A Avidia Bancorp, Inc.AVBC | $17.34 | 0.06 | +0.34% | $321.32M | 36.12K | -- | -- |
| F Fifth Era Acquisition Corp I Class A Ordinary SharesFERA | $10.28 | -0.01 | -0.10% | $321.11M | 1 | -- | -- |
| P Pioneer Acquisition I Corp Class A Ordinary SharesPACH | $10.06 | 0.00 | 0.00% | $320.84M | 102 | -- | -- |
|  Radiant Logistics, Inc.RLGT | $6.52 | 0.02 | +0.39% | $320.76M | 98.72K | 22.10 | 0.31 |
| P Perimeter Acquisition Corp. I Class A Ordinary SharesPMTR | $10.26 | 0.03 | +0.33% | $320.28M | 4.58K | -- | -- |
|  PUMA BIOTECHNOLOGY INCPBYI | $6.16 | 0.21 | +3.44% | $320.19M | 3 | 8.59 | 0.74 |
| A Aldel Financial II Inc. Class A Ordinary SharesALDF | $10.50 | 0.00 | 0.00% | $319.59M | 1.00K | -- | -- |
| D Roman DBDR Acquisition Corp. II Ordinary sharesDRDB | $10.42 | 0.00 | 0.00% | $319.55M | 114 | -- | -- |
|  Primis Financial Corp. Common StockFRST | $13.03 | -0.10 | -0.79% | $318.90M | 53.14K | 92.43 | 0.14 |
|  Aldeyra Therapeutics, Inc.ALDX | $5.31 | 0.04 | +0.66% | $318.56M | 19 | -7.25 | -0.73 |
|  Ooma, Inc. Common StockOOMA | $11.57 | 0.02 | +0.15% | $318.46M | 134.91K | 165.07 | 0.07 |
|  QUAD/GRAPHICS, INC.QUAD | $6.37 | -0.04 | -0.64% | $318.26M | 134.94K | 15.26 | 0.41 |
| T Texas Ventures Acquisition III Corp Class A Ordinary ShareTVA | $10.69 | -0.05 | -0.51% | $318.15M | 600 | -- | -- |
|  Zura Bio Limited Class A Ordinary SharesZURA | $4.65 | 0.12 | +2.71% | $317.96M | 1.02M | -7.52 | -0.65 |
|  Xerox Holdings Corporation Common StockXRX | $2.49 | -0.01 | -0.20% | $317.54M | 628 | -0.32 | -7.83 |
|  FrontView REIT, Inc.FVR | $15.37 | -0.04 | -0.27% | $317.01M | 94.19K | -17.85 | -0.82 |
|  Karyopharm Therapeutics Inc.KPTI | $7.44 | -0.05 | -0.68% | $316.98M | 106.30K | -1.28 | -14.51 |
| O Oxley Bridge Acquisition Limited Class A Ordinary SharesOBA | $10.02 | 0.00 | 0.00% | $316.88M | 2 | -- | -- |
|  MasterCraft Boat Holdings, Inc. Common StockMCFT | $19.48 | 0.00 | +0.03% | $316.82M | 57.24K | 20.05 | 0.97 |
|  Jiayin Group Inc. - ADRJFIN | $6.20 | -0.12 | -1.96% | $316.16M | 108 | 1.31 | 4.52 |
| E Evolution Global Acquisition Corp Class A Ordinary SharesEVOX | $9.87 | 0.01 | +0.10% | $315.84M | 73 | -- | -- |
|  Plumas BancorpPLBC | $45.30 | -0.02 | -0.04% | $315.08M | 4.79K | 10.61 | 4.27 |
|  XOMA Royalty Corporation Common StockXOMA | $26.06 | 0.11 | +0.43% | $314.90M | 33 | 34.36 | 0.74 |
| D Defi Technologies, Inc.DEFT | $0.82 | -0.09 | -9.52% | $314.88M | 43.20K | 16.32 | 0.05 |
|  PCB Bancorp Common StockPCB | $22.20 | -0.31 | -1.37% | $314.45M | 10.07K | 9.23 | 2.39 |
|  Vor Biopharma Inc. Common StockVOR | $14.72 | 0.21 | +1.45% | $314.31M | 1.23K | -0.04 | -386.83 |
|  HomesToLife Ltd Ordinary SharesHTLM | $2.51 | 0.23 | +9.38% | $313.91M | 1.62K | -- | -- |
|  FS Bancorp, Inc. Common StockFSBW | $42.17 | 0.20 | +0.47% | $313.90M | 4.67K | 10.18 | 4.10 |
|  Waterstone Financial, Inc.WSBF | $16.43 | 0.04 | +0.24% | $313.40M | 35.91K | 12.77 | 1.33 |
|  Prenetics Global Limited Class A Ordinary SharePRE | $16.88 | -0.13 | -0.74% | $313.35M | 49.15K | -- | -- |
|  Genesco Inc.GCO | $25.55 | 2.20 | +9.43% | $312.99M | 341.23K | -161.11 | -0.18 |
| P Platinum Analytics Cayman Limited Class A Ordinary SharesPLTS | $17.50 | -0.22 | -1.28% | $311.99M | 1.18M | -- | -- |
|  AC Immune SAACIU | $3.13 | 0.00 | +0.03% | $311.76M | 928 | -3.69 | -0.84 |
| A Agencia Comercial Spirits Ltd Class A Ordinary SharesAGCC | $9.75 | -0.42 | -3.97% | $311.66M | 143.80K | -- | -- |
| N Terra Innovatum Global N.V. Ordinary sharesNKLR | $4.45 | -0.05 | -1.20% | $311.43M | 1.69K | -- | -- |
| P Andretti Acquisition Corp. II Class A Ordinary SharesPOLE | $10.52 | 0.01 | +0.05% | $311.33M | 3.35K | -- | -- |
| A Archimedes Tech SPAC Partners II Co. Ordinary SharesATII | $10.39 | 0.02 | +0.19% | $310.99M | 7.91K | -- | -- |
|  Youdao, Inc. - ADRDAO | $9.48 | 0.29 | +3.19% | $310.88M | 72.75K | 15.29 | 0.17 |
|  Marine Products Corp.MPX | $8.88 | -0.21 | -2.26% | $310.79M | 8 | 24.00 | 0.37 |
|  Rent the Runway, Inc. Class A Common StockRENT | $8.70 | 0.46 | +5.58% | $310.70M | 126.64K | -3.19 | -2.92 |
|  DENNY'S CORPDENN | $6.21 | 0.01 | +0.24% | $310.54M | 2.65M | 30.15 | 0.20 |
| K Karbon Capital Partners Corp. UnitsKBONU | $10.05 | -0.01 | -0.05% | $310.31M | 3.45K | -- | -- |
|  GDEV Inc. Ordinary SharesGDEV | $15.97 | -0.61 | -3.59% | $310.30M | 733 | 7.98 | -- |
|  OppFi Inc.OPFI | $11.13 | -0.10 | -0.87% | $310.26M | 50 | -14.95 | -0.75 |
|  Perma-Pipe International Holdings, Inc.PPIH | $32.98 | 0.35 | +1.09% | $310.04M | 142.52K | 22.53 | 1.70 |
|  BRT Apartments CorpBRT | $14.61 | 0.16 | +1.14% | $309.65M | 47.39K | -31.92 | -0.51 |
|  LINKBANCORP, Inc. Common StockLNKB | $8.34 | -0.12 | -1.43% | $309.40M | 126.05K | 8.10 | 1.02 |
| M M3-Brigade Acquisition VI Corp. Class A Ordinary SharesMBVI | $10.02 | 0.00 | -0.04% | $308.56M | 19.89K | -- | -- |
| G Graf Global Corp.GRAF | $10.72 | -0.02 | -0.14% | $308.20M | 10.49K | 34.58 | 0.31 |
|  Sky Harbour Group CorporationSKYH | $9.08 | -0.11 | -1.20% | $308.12M | 97.72K | -16.79 | -0.54 |
| R Range Capital Acquisition Corp II Class A Ordinary SharesRNGT | $9.98 | -0.01 | -0.06% | $308.10M | 407 | -- | -- |
|  Lifecore Biomedical, Inc. Common StockLFCR | $8.30 | 0.04 | +0.46% | $307.97M | 113.93K | -7.68 | -1.07 |
|  Fractyl Health, Inc. Common StockGUTS | $2.27 | 0.02 | +0.76% | $307.66M | 3.11K | -0.98 | -2.29 |
| S Sound Point Meridian Capital, Inc.SPMC | $13.21 | -0.13 | -1.01% | $307.45M | 21.68K | 75.00 | 0.20 |
|  Northeast Community Bancorp, Inc.NECB | $22.96 | 0.17 | +0.74% | $307.43M | 30.75K | 6.97 | 3.27 |
| T Titan Mining CorporationTII | $3.23 | 0.80 | +32.95% | $307.41M | 16.45K | -- | -- |
|  Xponential Fitness, Inc.XPOF | $8.74 | 0.05 | +0.55% | $307.38M | 467.10K | -5.30 | -1.65 |
|  Zhihu Inc. - ADRZH | $3.38 | 0.00 | +0.15% | $307.20M | 163.64K | 21.41 | 0.16 |
| R Rithm Acquisition Corp.RAC | $10.40 | 0.04 | +0.43% | $306.75M | 221 | -- | -- |
| C Churchill Capital Corp XI UnitsCCXIU | $10.24 | -0.02 | -0.19% | $305.92M | 87.88K | -- | -- |
|  The Honest Company, Inc. Common StockHNST | $2.71 | -0.04 | -1.63% | $305.86M | 209 | 45.60 | 0.06 |
|  Allogene Therapeutics, Inc. Common StockALLO | $1.38 | -0.01 | -1.07% | $305.63M | 4.95K | -1.39 | -0.98 |
|  PAMT CORP Common StockPAMT | $12.54 | 0.10 | +0.77% | $305.31M | 16.76K | -5.72 | -2.55 |
|  WW International, Inc. Common StockWW | $27.72 | -2.39 | -7.92% | $305.30M | 210.86K | -5.28 | -5.79 |
|  Park-Ohio Holdings CorpPKOH | $21.09 | -0.18 | -0.85% | $304.92M | 47 | 12.60 | 1.68 |
|  James River Group Holdings, Inc. Common StockJRVR | $6.39 | 0.01 | +0.16% | $304.75M | 137.80K | -3.19 | -2.08 |
