|  Climb Bio, Inc. Common StockCLYM | $4.94 | 0.09 | +1.90% | $330.69M | 774.64K | -- | -0.76 |
|  Gladstone Land CorporationLAND | $8.81 | -0.05 | -0.62% | $330.56M | 354.33K | 95.38 | -0.22 |
| T Berto Acquisition Corp. Ordinary SharesTACO | $10.13 | -0.01 | -0.05% | $330.49M | 6.13K | -- | -- |
| B Bold Eagle Acquisition Corp. Class A Ordinary SharesBEAG | $10.57 | 0.02 | +0.24% | $330.40M | 1.05K | -- | -- |
|  MVB Financial Corp. Common StockMVBF | $25.97 | -0.28 | -1.07% | $330.34M | 23.23K | 29.17 | 2.46 |
|  Aclaris Therapeutics, Inc.ACRS | $3.04 | 0.00 | -0.16% | $329.37M | 497.69K | -- | -1.38 |
|  Materialise NVMTLS | $5.59 | -0.04 | -0.73% | $329.00M | 45.41K | 70.38 | 0.08 |
|  Larimar Therapeutics, Inc. Common StockLRMR | $3.94 | -0.03 | -0.86% | $328.63M | 738.96K | -- | -1.93 |
|  Artesian Resources CorpARTNA | $31.85 | -0.01 | -0.02% | $328.58M | 17.28K | 14.55 | 2.19 |
|  Greenfire Resources Ltd.GFR | $4.63 | -0.09 | -2.01% | $327.89M | 93.68K | 3.50 | 1.35 |
|  Palisade Bio, Inc. Common StockPALI | $2.15 | -0.05 | -2.05% | $327.81M | 1.34M | -- | -2.12 |
|  New Fortress Energy Inc. Class A Common StockNFE | $1.17 | 0.02 | +1.30% | $327.24M | 8.68M | -- | -3.83 |
|  QUAD/GRAPHICS, INC.QUAD | $6.39 | -0.04 | -0.64% | $327.17M | 134.94K | 6.37 | 0.41 |
| A AA Mission Acquisition Corp. UnitsAAM.U | $10.90 | 0.30 | +2.82% | $326.97M | 400 | -- | -- |
| C Lionheart Holdings Class A Ordinary SharesCUB | $10.64 | -0.01 | -0.09% | $326.60M | 28 | -- | -- |
|  BayCom Corp Common StockBCML | $30.32 | 0.43 | +1.42% | $325.73M | 13.93K | 14.23 | 2.10 |
| A Agriculture & Natural Solutions Acquisition Corporation UnitANSCU | $10.85 | -0.02 | -0.18% | $325.50M | 1 | -- | -- |
| C Cantor Equity Partners V, Inc. Class A Ordinary SharesCEPV | $10.24 | 0.01 | +0.06% | $325.21M | 26 | -- | -- |
| S SIM Acquisition Corp. I Class A Ordinary SharesSIMA | $10.59 | 0.02 | +0.19% | $324.15M | 3.28K | -- | -- |
|  Primis Financial Corp. Common StockFRST | $13.04 | -0.10 | -0.79% | $323.83M | 53.14K | -- | 0.14 |
|  U.S. Gold Corp. Common StockUSAU | $22.56 | 0.09 | +0.41% | $323.35M | 336.38K | -- | -1.64 |
|  Barnes & Noble Education, IncBNED | $9.65 | 0.16 | +1.74% | $323.17M | 262.40K | -- | -15.50 |
|  Armada Acquisition Corp. II Class A Ordinary SharesXRPN | $10.23 | 0.01 | +0.15% | $322.85M | 199.81K | -- | -- |
| P ProCap Acquisition Corp Class A Ordinary SharesPCAP | $10.16 | 0.01 | +0.15% | $321.87M | 58.10K | -- | -- |
|  XOMA Royalty Corporation Common StockXOMA | $26.10 | 0.11 | +0.43% | $321.84M | 142.81K | -- | 0.74 |
|  Runway Growth Finance Corp. Common StockRWAY | $8.94 | 0.04 | +0.39% | $321.59M | 278.52K | 5.49 | 1.47 |
|  El Pollo Loco Holdings, Inc.LOCO | $10.87 | 0.14 | +1.30% | $321.42M | 132.68K | 11.41 | 0.88 |
|  Ellomay Capital LTDELLO | $23.23 | -0.08 | -0.36% | $321.20M | 638 | -- | -0.37 |
|  Northeast Community Bancorp, Inc.NECB | $23.05 | 0.17 | +0.74% | $320.94M | 30.75K | 7.00 | 3.27 |
|  Kelly Services IncKELYB | $9.08 | 0.01 | +0.11% | $320.51M | 622 | 4.70 | -4.48 |
|  PCB Bancorp Common StockPCB | $22.15 | -0.31 | -1.37% | $320.30M | 10.07K | 9.40 | 2.39 |
| D Roman DBDR Acquisition Corp. II Ordinary sharesDRDB | $10.42 | 0.00 | 0.00% | $319.55M | 114 | -- | -- |
| A Aimei Health Technology Co., Ltd UnitAFJKU | $53.87 | 4.81 | +9.80% | $319.51M | 15 | -- | -- |
|  DENNY'S CORPDENN | $6.21 | 0.01 | +0.24% | $319.29M | 2.65M | 15.90 | 0.20 |
|  Ooma, Inc. Common StockOOMA | $11.58 | 0.02 | +0.15% | $319.06M | 134.91K | 34.00 | 0.07 |
|  Xerox Holdings Corporation Common StockXRX | $2.48 | -0.01 | -0.20% | $318.82M | 1.64M | -- | -7.83 |
|  Marine Products Corp.MPX | $8.89 | -0.21 | -2.26% | $318.49M | 27.54K | 24.59 | 0.37 |
| P Pioneer Acquisition I Corp Class A Ordinary SharesPACH | $10.06 | 0.00 | 0.00% | $318.15M | 102 | -- | -- |
|  Sizzle Acquisition Corp. II Class A ordinary sharesSZZL | $10.16 | 0.00 | +0.05% | $317.67M | 26 | -- | -- |
|  Aldeyra Therapeutics, Inc.ALDX | $5.32 | 0.04 | +0.66% | $317.66M | 508.73K | -- | -0.73 |
|  LINKBANCORP, Inc. Common StockLNKB | $8.36 | -0.12 | -1.43% | $317.62M | 126.05K | 10.34 | 1.02 |
|  Platinum Group Metals LTD.PLG | $2.79 | 0.07 | +2.76% | $317.54M | 3.52M | -- | -0.04 |
| C Cal Redwood Acquisition Corp. Class A Ordinary SharesCRAQ | $10.12 | -0.02 | -0.15% | $317.33M | 133 | -- | -- |
|  MasterCraft Boat Holdings, Inc. Common StockMCFT | $19.48 | 0.00 | +0.03% | $317.31M | 57.24K | 21.64 | 0.97 |
|  FS Bancorp, Inc. Common StockFSBW | $42.36 | 0.20 | +0.47% | $316.98M | 4.67K | 10.28 | 4.10 |
| O Oxley Bridge Acquisition Limited Class A Ordinary SharesOBA | $10.02 | 0.00 | 0.00% | $316.88M | 2 | -- | -- |
| P Perimeter Acquisition Corp. I Class A Ordinary SharesPMTR | $10.30 | 0.03 | +0.33% | $316.58M | 4.58K | -- | -- |
| N Terra Innovatum Global N.V. Ordinary sharesNKLR | $4.45 | -0.05 | -1.20% | $316.35M | 605.74K | -- | -- |
|  Colony Bankcorp Inc.CBAN | $18.07 | 0.00 | +0.03% | $315.04M | 63.09K | 10.33 | 1.59 |
| S Shoulder Innovations, Inc.SI | $15.17 | -0.12 | -0.79% | $315.00M | 68.13K | -- | -- |
|  Plumas BancorpPLBC | $45.26 | -0.02 | -0.04% | $314.95M | 4.79K | 9.26 | 4.27 |
|  Allogene Therapeutics, Inc. Common StockALLO | $1.39 | -0.01 | -1.07% | $314.62M | 2.20M | -- | -0.98 |
|  AC Immune SAACIU | $3.13 | 0.00 | +0.03% | $314.28M | 243.06K | -- | -0.84 |
|  Vine Hill Capital Investment Corp. Class A Ordinary SharesVCIC | $10.70 | 0.00 | +0.03% | $313.87M | 280.15K | -- | -- |
| S Spring Valley Acquisition Corp. III Class A Ordinary SharesSVAC | $10.23 | 0.00 | 0.00% | $313.72M | 772 | -- | -- |
| A Aldel Financial II Inc. Class A Ordinary SharesALDF | $10.50 | 0.00 | 0.00% | $313.63M | 1.00K | -- | -- |
| R Range Capital Acquisition Corp II Class A Ordinary SharesRNGT | $9.97 | -0.01 | -0.06% | $312.64M | 407 | -- | -- |
| A Centurion Acquisition Corp. UnitALFUU | $10.87 | -0.02 | -0.15% | $312.63M | 1 | -- | -- |
| C Churchill Capital Corp XI UnitsCCXIU | $10.23 | -0.02 | -0.19% | $312.29M | 87.88K | -- | -- |
|  Neurogene, Inc. Common StockNGNE | $19.93 | -0.14 | -0.67% | $310.88M | 59.62K | -- | -4.11 |
|  SOPHiA GENETICS SA Ordinary SharesSOPH | $4.72 | 0.12 | +2.57% | $310.87M | 45.57K | -- | -0.46 |
| P Platinum Analytics Cayman Limited Class A Ordinary SharesPLTS | $17.28 | -0.22 | -1.28% | $310.78M | 1.18M | -- | -- |
|  Aardvark Therapeutics, Inc. Common StockAARD | $13.68 | -0.58 | -4.10% | $310.49M | 85.64K | -- | -- |
| P Andretti Acquisition Corp. II Class A Ordinary SharesPOLE | $10.52 | 0.01 | +0.05% | $310.15M | 3.35K | -- | -- |
| K Karbon Capital Partners Corp. UnitsKBONU | $10.06 | -0.01 | -0.05% | $309.72M | 3.45K | -- | -- |
|  GDEV Inc. Ordinary SharesGDEV | $16.46 | -0.61 | -3.59% | $309.48M | 733 | 8.53 | -- |
|  Quanterix Corporation Common StockQTRX | $6.46 | -0.16 | -2.34% | $309.23M | 352.69K | -- | -2.33 |
|  Lifecore Biomedical, Inc. Common StockLFCR | $8.29 | 0.04 | +0.46% | $309.10M | 113.93K | -- | -1.07 |
|  The Honest Company, Inc. Common StockHNST | $2.71 | -0.04 | -1.63% | $308.54M | 2.52M | 46.00 | 0.06 |
| G Graf Global Corp.GRAF | $10.71 | -0.02 | -0.14% | $308.49M | 10.49K | 34.61 | 0.31 |
|  Fractyl Health, Inc. Common StockGUTS | $2.27 | 0.02 | +0.76% | $308.35M | 1.11M | -- | -2.29 |
| J Jackson Acquisition Company IIJACS | $10.42 | 0.01 | +0.09% | $308.03M | 65 | -- | -- |
| A Archimedes Tech SPAC Partners II Co. Ordinary SharesATII | $10.38 | 0.02 | +0.19% | $307.44M | 7.91K | -- | -- |
|  Smart Share Global Limited - ADREM | $1.20 | -0.01 | -1.24% | $306.79M | 685.01K | 121.00 | 0.01 |
|  Foghorn Therapeutics Inc. Common StockFHTX | $5.42 | 0.02 | +0.37% | $305.38M | 70.28K | -- | -1.13 |
|  Park-Ohio Holdings CorpPKOH | $21.02 | -0.18 | -0.85% | $305.37M | 32.65K | 7.77 | 1.68 |
| L Launch One Acquisition Corp. Class A Ordinary sharesLPAA | $10.61 | 0.01 | +0.05% | $304.75M | 14.58K | -- | -- |
| M M3-Brigade Acquisition VI Corp. UnitsMBVIU | $10.14 | -0.05 | -0.54% | $304.35M | 194 | -- | -- |
|  Kelly Services IncKELYA | $8.62 | 0.02 | +0.19% | $303.92M | 401.59K | 4.46 | -4.48 |
|  Radiant Logistics, Inc.RLGT | $6.51 | 0.02 | +0.39% | $303.90M | 98.72K | 11.59 | 0.31 |
| B BTC Development Corp. Class A Ordinary SharesBDCI | $10.02 | 0.01 | +0.05% | $303.77M | 166 | -- | -- |
|  Waterstone Financial, Inc.WSBF | $16.45 | 0.04 | +0.24% | $302.88M | 35.91K | 12.34 | 1.33 |
|  Conduent Incorporated Common StockCNDT | $1.93 | -0.05 | -2.78% | $302.72M | 711.36K | -- | -0.98 |
| D Drugs Made In America Acquisition Corp. Ordinary SharesDMAA | $10.38 | 0.01 | +0.05% | $302.51M | 102 | -- | -- |
|  Neumora Therapeutics, Inc. Common StockNMRA | $1.78 | -0.03 | -1.77% | $302.43M | 533.33K | -- | -1.47 |
|  First Bancorp, Inc. (ME)FNLC | $26.91 | -0.02 | -0.06% | $302.02M | 10.86K | 9.58 | 2.81 |
|  Velo3D, Inc. Common stockVELO | $13.56 | -0.87 | -6.02% | $301.76M | 759.26K | -- | -16.21 |
| L LightWave Acquisition Corp. Class A Ordinary SharesLWAC | $10.04 | 0.01 | +0.10% | $301.65M | 10 | -- | -- |
|  Launch Two Acquisition Corp. Class A Ordinary SharesLPBB | $10.48 | 0.00 | 0.00% | $301.30M | 243 | -- | -- |
|  NVE CorpNVEC | $61.23 | -1.01 | -1.61% | $301.07M | 82.61K | 21.84 | 2.85 |
| B Bgin Blockchain Limited Class A Ordinary SharesBGIN | $2.50 | -0.16 | -6.02% | $300.94M | 66.75K | -- | -- |
|  BRC Inc.BRCC | $1.20 | -0.01 | -1.24% | $300.68M | 570.88K | -- | -0.14 |
|  PUMA BIOTECHNOLOGY INCPBYI | $6.17 | 0.21 | +3.44% | $300.33M | 458.08K | 8.05 | 0.74 |
|  KORU Medical Systems, Inc. Common Stock (DE)KRMD | $6.23 | -0.25 | -3.87% | $300.17M | 74.61K | -- | -0.08 |
| C Commercial Bancgroup, Inc. Common StockCBK | $24.35 | -0.14 | -0.59% | $299.81M | 17.30K | -- | -- |
|  Ranger Energy Services, Inc.RNGR | $13.86 | 0.01 | +0.04% | $299.35M | 66.37K | 20.67 | 0.65 |
|  Hudson Technologies IncHDSN | $6.99 | 0.03 | +0.47% | $299.30M | 187.92K | 13.92 | 0.50 |
| E Etoiles Capital Group Co., Ltd. Class A Ordinary SharesEFTY | $15.04 | 0.02 | +0.10% | $298.90M | 2.59M | -- | -- |
|  Zhihu Inc. - ADRZH | $3.38 | 0.00 | +0.15% | $298.08M | 163.64K | 21.12 | 0.16 |
| A Avidbank Holdings, Inc. Common stockAVBH | $27.23 | 0.03 | +0.11% | $297.86M | 64.94K | 9.01 | -1.82 |
