|  Candel Therapeutics, Inc. Common StockCADL | $6.01 | -0.07 | -1.10% | $331.86M | 302.22K | -10.61 | -0.57 |
|  TruBridge, Inc. Common StockTBRG | $22.11 | 0.05 | +0.21% | $331.70M | 44.26K | 116.32 | 0.19 |
|  New Fortress Energy Inc. Class A Common StockNFE | $1.17 | 0.02 | +1.30% | $331.50M | 8.68M | -0.30 | -3.83 |
|  Jiayin Group Inc. - ADRJFIN | $6.21 | -0.12 | -1.96% | $331.42M | 68.17K | 1.37 | 4.52 |
|  Haymaker Acquisition Corp. 4HYAC | $11.35 | -0.03 | -0.26% | $331.14M | 491 | -- | -- |
|  Aclaris Therapeutics, Inc.ACRS | $3.04 | 0.00 | -0.16% | $330.99M | 497.69K | -2.21 | -1.38 |
| B Bold Eagle Acquisition Corp. Class A Ordinary SharesBEAG | $10.57 | 0.02 | +0.24% | $330.91M | 1.05K | -- | -- |
|  Matrix Service CoMTRX | $11.76 | -0.14 | -1.15% | $330.60M | 153.34K | -13.83 | -0.85 |
|  BayCom Corp Common StockBCML | $30.32 | 0.43 | +1.42% | $330.37M | 13.93K | 14.44 | 2.10 |
|  Relmada Therapeutics, Inc. Common StockRLMD | $4.50 | -0.10 | -2.17% | $330.00M | 236.67K | -2.50 | -1.80 |
|  Materialise NVMTLS | $5.59 | -0.04 | -0.73% | $329.89M | 45.41K | 69.81 | 0.08 |
|  Eightco Holdings Inc. Common StockORBS | $1.66 | -0.22 | -11.50% | $329.39M | 3.14M | -- | -- |
|  Aeluma, Inc. Common StockALMU | $18.08 | 1.99 | +12.37% | $329.21M | 1.04M | -68.28 | -0.27 |
|  Summit Midstream CorporationSMC | $26.80 | -0.52 | -1.89% | $328.56M | 32.29K | -- | -- |
|  Gladstone Land CorporationLAND | $8.81 | -0.05 | -0.62% | $328.51M | 354.33K | -40.07 | -0.22 |
|  Artesian Resources CorpARTNA | $31.85 | -0.01 | -0.02% | $328.22M | 17.28K | 14.53 | 2.19 |
|  Platinum Group Metals LTD.PLG | $2.79 | 0.07 | +2.76% | $327.46M | 3.52M | -70.13 | -0.04 |
|  Barnes & Noble Education, IncBNED | $9.65 | 0.16 | +1.74% | $327.26M | 262.40K | -0.62 | -15.50 |
|  Ranger Energy Services, Inc.RNGR | $13.86 | 0.01 | +0.04% | $327.03M | 66.37K | 21.31 | 0.65 |
| A AA Mission Acquisition Corp. UnitsAAM.U | $10.90 | 0.30 | +2.82% | $326.97M | 400 | -- | -- |
| C Crane Harbor Acquisition Corp. Class A Ordinary SharesCHAC | $10.89 | -0.10 | -0.86% | $326.86M | 200.84K | -- | -- |
|  MVB Financial Corp. Common StockMVBF | $25.97 | -0.28 | -1.07% | $326.82M | 23.23K | 10.56 | 2.46 |
|  Larimar Therapeutics, Inc. Common StockLRMR | $3.94 | -0.03 | -0.86% | $326.55M | 738.96K | -2.04 | -1.93 |
| C Lionheart Holdings Class A Ordinary SharesCUB | $10.64 | -0.01 | -0.09% | $326.29M | 309.65K | -- | -- |
|  Envela CorporationELA | $12.52 | -0.46 | -3.57% | $326.23M | 25.58K | 31.41 | 0.40 |
|  Anavex Life SciencesAVXL | $3.64 | -0.08 | -2.26% | $325.67M | 1.61M | -6.75 | -0.54 |
|  El Pollo Loco Holdings, Inc.LOCO | $10.87 | 0.14 | +1.30% | $325.61M | 132.68K | 12.35 | 0.88 |
| A Agriculture & Natural Solutions Acquisition Corporation UnitANSCU | $10.85 | -0.02 | -0.18% | $325.50M | 1.50K | -- | -- |
| C Cantor Equity Partners V, Inc. Class A Ordinary SharesCEPV | $10.24 | 0.01 | +0.06% | $325.37M | 25.52K | -- | -- |
|  QUAD/GRAPHICS, INC.QUAD | $6.39 | -0.04 | -0.64% | $324.88M | 134.94K | 15.57 | 0.41 |
| S SIM Acquisition Corp. I Class A Ordinary SharesSIMA | $10.59 | 0.02 | +0.19% | $323.87M | 3.28K | -- | -- |
|  XOMA Royalty Corporation Common StockXOMA | $26.10 | 0.11 | +0.43% | $323.14M | 142.81K | 35.26 | 0.74 |
|  Runway Growth Finance Corp. Common StockRWAY | $8.94 | 0.04 | +0.39% | $323.04M | 278.52K | 6.08 | 1.47 |
|  Armada Acquisition Corp. II Class A Ordinary SharesXRPN | $10.23 | 0.01 | +0.15% | $323.01M | 199.81K | -- | -- |
| M Mountain Lake Acquisition Corp. Class A Ordinary SharesMLAC | $10.40 | 0.00 | 0.00% | $322.32M | 17.50K | -- | -- |
| P ProCap Acquisition Corp Class A Ordinary SharesPCAP | $10.16 | 0.01 | +0.15% | $321.87M | 58.10K | -- | -- |
| D Defi Technologies, Inc.DEFT | $0.82 | -0.09 | -9.52% | $321.44M | 6.11M | 16.66 | 0.05 |
| A Avidia Bancorp, Inc.AVBC | $17.31 | 0.06 | +0.34% | $321.32M | 36.12K | -- | -- |
|  Primis Financial Corp. Common StockFRST | $13.04 | -0.10 | -0.79% | $321.24M | 53.14K | 93.11 | 0.14 |
| F Fifth Era Acquisition Corp I Class A Ordinary SharesFERA | $10.27 | -0.01 | -0.10% | $321.11M | 20.20K | -- | -- |
| T Texas Ventures Acquisition III Corp Class A Ordinary ShareTVA | $10.70 | -0.05 | -0.51% | $320.85M | 37.23K | -- | -- |
|  SOPHiA GENETICS SA Ordinary SharesSOPH | $4.72 | 0.12 | +2.57% | $320.24M | 45.57K | -10.26 | -0.46 |
|  Aldeyra Therapeutics, Inc.ALDX | $5.32 | 0.04 | +0.66% | $320.07M | 508.73K | -7.29 | -0.73 |
|  Ellomay Capital LTDELLO | $23.23 | -0.08 | -0.36% | $320.03M | 638 | -62.77 | -0.37 |
|  Vor Biopharma Inc. Common StockVOR | $14.74 | 0.21 | +1.45% | $319.68M | 630.24K | -0.04 | -386.83 |
| D Roman DBDR Acquisition Corp. II Ordinary sharesDRDB | $10.42 | 0.00 | 0.00% | $319.55M | 114 | -- | -- |
| A Aimei Health Technology Co., Ltd UnitAFJKU | $53.87 | 4.81 | +9.80% | $319.51M | 401 | -- | -- |
|  DENNY'S CORPDENN | $6.21 | 0.01 | +0.24% | $319.04M | 2.65M | 30.98 | 0.20 |
|  Ooma, Inc. Common StockOOMA | $11.58 | 0.02 | +0.15% | $319.02M | 134.91K | 165.36 | 0.07 |
| P Pioneer Acquisition I Corp Class A Ordinary SharesPACH | $10.06 | 0.00 | 0.00% | $318.15M | 102 | -- | -- |
|  FS Bancorp, Inc. Common StockFSBW | $42.36 | 0.20 | +0.47% | $318.11M | 4.67K | 10.32 | 4.10 |
| O Oxley Bridge Acquisition Limited Class A Ordinary SharesOBA | $10.02 | 0.00 | 0.00% | $317.83M | 161.63K | -- | -- |
|  Sizzle Acquisition Corp. II Class A ordinary sharesSZZL | $10.16 | 0.00 | +0.05% | $317.83M | 26.04K | -- | -- |
|  Palisade Bio, Inc. Common StockPALI | $2.15 | -0.05 | -2.05% | $317.80M | 1.34M | -1.00 | -2.12 |
|  Xerox Holdings Corporation Common StockXRX | $2.48 | -0.01 | -0.20% | $317.54M | 1.64M | -0.32 | -7.83 |
|  MasterCraft Boat Holdings, Inc. Common StockMCFT | $19.48 | 0.00 | +0.03% | $317.31M | 57.24K | 20.08 | 0.97 |
|  PCB Bancorp Common StockPCB | $22.15 | -0.31 | -1.37% | $317.23M | 10.07K | 9.31 | 2.39 |
| P Perimeter Acquisition Corp. I Class A Ordinary SharesPMTR | $10.30 | 0.03 | +0.33% | $316.89M | 4.58K | -- | -- |
| C Cal Redwood Acquisition Corp. Class A Ordinary SharesCRAQ | $10.12 | -0.02 | -0.15% | $316.86M | 18.95K | -- | -- |
| E Evolution Global Acquisition Corp Class A Ordinary SharesEVOX | $9.88 | 0.01 | +0.10% | $316.16M | 224 | -- | -- |
|  Allogene Therapeutics, Inc. Common StockALLO | $1.39 | -0.01 | -1.07% | $315.75M | 2.20M | -1.43 | -0.98 |
| S Spring Valley Acquisition Corp. III Class A Ordinary SharesSVAC | $10.23 | 0.00 | 0.00% | $315.53M | 772 | -- | -- |
|  Plumas BancorpPLBC | $45.26 | -0.02 | -0.04% | $314.81M | 4.79K | 10.60 | 4.27 |
| S Shoulder Innovations, Inc.SI | $15.17 | -0.12 | -0.79% | $314.79M | 68.13K | -- | -- |
|  Vine Hill Capital Investment Corp. Class A Ordinary SharesVCIC | $10.70 | 0.00 | +0.03% | $314.63M | 280.15K | -- | -- |
| A Aldel Financial II Inc. Class A Ordinary SharesALDF | $10.50 | 0.00 | 0.00% | $313.62M | 1.00K | -- | -- |
| A Centurion Acquisition Corp. UnitALFUU | $10.87 | -0.02 | -0.15% | $312.63M | 100 | -- | -- |
| R Range Capital Acquisition Corp II Class A Ordinary SharesRNGT | $9.97 | -0.01 | -0.06% | $312.48M | 407 | -- | -- |
|  LINKBANCORP, Inc. Common StockLNKB | $8.36 | -0.12 | -1.43% | $312.40M | 126.05K | 8.18 | 1.02 |
|  AC Immune SAACIU | $3.13 | 0.00 | +0.03% | $312.36M | 243.06K | -3.70 | -0.84 |
| C Churchill Capital Corp XI UnitsCCXIU | $10.23 | -0.02 | -0.19% | $312.29M | 87.88K | -- | -- |
| P Platinum Analytics Cayman Limited Class A Ordinary SharesPLTS | $17.28 | -0.22 | -1.28% | $311.99M | 1.18M | -- | -- |
| P Andretti Acquisition Corp. II Class A Ordinary SharesPOLE | $10.52 | 0.01 | +0.05% | $311.30M | 3.35K | -- | -- |
|  PUMA BIOTECHNOLOGY INCPBYI | $6.17 | 0.21 | +3.44% | $310.91M | 458.08K | 8.34 | 0.74 |
|  Northeast Community Bancorp, Inc.NECB | $23.05 | 0.17 | +0.74% | $310.80M | 30.75K | 7.05 | 3.27 |
|  Lifecore Biomedical, Inc. Common StockLFCR | $8.29 | 0.04 | +0.46% | $310.78M | 113.93K | -7.75 | -1.07 |
|  Marine Products Corp.MPX | $8.89 | -0.21 | -2.26% | $310.62M | 27.54K | 23.99 | 0.37 |
|  Fractyl Health, Inc. Common StockGUTS | $2.27 | 0.02 | +0.76% | $310.41M | 1.11M | -0.99 | -2.29 |
| N Terra Innovatum Global N.V. Ordinary sharesNKLR | $4.45 | -0.05 | -1.20% | $310.38M | 605.74K | -- | -- |
| V Viking Acquisition Corp. IVACI | $9.91 | -0.02 | -0.24% | $310.32M | 2.81K | -- | -- |
| K Karbon Capital Partners Corp. UnitsKBONU | $10.06 | -0.01 | -0.05% | $309.72M | 3.45K | -- | -- |
|  Neurogene, Inc. Common StockNGNE | $19.93 | -0.14 | -0.67% | $308.65M | 59.62K | -4.85 | -4.11 |
| J Jackson Acquisition Company IIJACS | $10.42 | 0.01 | +0.09% | $308.59M | 101.10K | -- | -- |
|  Sky Harbour Group CorporationSKYH | $9.06 | -0.11 | -1.20% | $308.29M | 97.72K | -16.80 | -0.54 |
|  Zura Bio Limited Class A Ordinary SharesZURA | $4.62 | 0.12 | +2.71% | $308.21M | 1.02M | -7.29 | -0.65 |
| G Graf Global Corp.GRAF | $10.71 | -0.02 | -0.14% | $308.06M | 10.49K | 34.56 | 0.31 |
|  OppFi Inc.OPFI | $11.14 | -0.10 | -0.87% | $307.90M | 393.12K | -14.84 | -0.75 |
| A Archimedes Tech SPAC Partners II Co. Ordinary SharesATII | $10.38 | 0.02 | +0.19% | $307.14M | 7.91K | -- | -- |
|  Foghorn Therapeutics Inc. Common StockFHTX | $5.42 | 0.02 | +0.37% | $306.73M | 70.28K | -4.80 | -1.13 |
| R Rithm Acquisition Corp.RAC | $10.36 | 0.04 | +0.43% | $306.60M | 221 | -- | -- |
|  Radiant Logistics, Inc.RLGT | $6.51 | 0.02 | +0.39% | $305.31M | 98.72K | 21.03 | 0.31 |
| L Launch One Acquisition Corp. Class A Ordinary sharesLPAA | $10.61 | 0.01 | +0.05% | $304.46M | 14.58K | -- | -- |
| M M3-Brigade Acquisition VI Corp. UnitsMBVIU | $10.14 | -0.05 | -0.54% | $304.35M | 194 | -- | -- |
|  Kelly Services IncKELYA | $8.62 | 0.02 | +0.19% | $304.27M | 401.59K | -1.92 | -4.48 |
|  Xponential Fitness, Inc.XPOF | $8.75 | 0.05 | +0.55% | $304.21M | 467.10K | -5.24 | -1.65 |
|  Park-Ohio Holdings CorpPKOH | $21.02 | -0.18 | -0.85% | $303.42M | 32.65K | 12.54 | 1.68 |
|  Waterstone Financial, Inc.WSBF | $16.45 | 0.04 | +0.24% | $303.34M | 35.91K | 12.36 | 1.33 |
|  Zhihu Inc. - ADRZH | $3.38 | 0.00 | +0.15% | $303.16M | 163.64K | 21.13 | 0.16 |
|  Repay Holdings Corporation Class A Common StockRPAY | $3.71 | 0.00 | +0.13% | $303.09M | 514.76K | -2.71 | -1.37 |
|  Smart Share Global Limited - ADREM | $1.20 | -0.01 | -1.24% | $303.05M | 685.01K | 119.50 | 0.01 |
