Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
HELE logoHelen Of Troy LtdHELE$21.140.71
+3.47%
$470.48M494.06K3.94-28.70
SOHU logoSohu.com Limited American Depositary SharesSOHU$15.880.23
+1.50%
$470.22M37.50K--5.01
MCS logoThe Marcus CorporationMCS$15.390.11
+0.73%
$469.31M135.89K63.670.24
ZUMZ logoZumiez Inc.ZUMZ$27.24-0.41
-1.48%
$468.66M147.29K70.900.48
EU logoenCore Energy Corp.EU$2.45-0.05
-2.16%
$468.26M931.03K---0.28
AAM logoAA Mission Acquisition Corp.AAM$10.660.02
+0.19%
$467.88M6.53K----
F
EQV Ventures Acquisition Corp.FTW
$10.480.00
+0.05%
$467.12M24.37K----
FITBI logoFifth Third Bancorp Depositary SharesFITBI$25.920.04
+0.15%
$466.56M35.87K----
HBCP logoHome Bancorp, Inc.HBCP$59.32-0.12
-0.20%
$465.30M10.35K10.585.62
SNDL logoSundial Growers Inc. Common SharesSNDL$1.74-0.03
-1.98%
$465.11M1.92M---0.26
EBF logoEnnis, Inc.EBF$18.290.16
+0.90%
$464.67M225.50K10.921.66
XNET logoXunlei LimitedXNET$7.21-0.17
-2.37%
$464.03M260.79K21.1119.91
A
Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary SharesANSC
$11.160.00
0.00%
$463.88M109----
FDMT logo4D Molecular Therapeutics, Inc. Common StockFDMT$7.97-0.13
-1.65%
$462.79M762.99K---3.75
FBIZ logoFirst Business Financial Services, Inc.FBIZ$55.23-0.30
-0.55%
$462.33M13.82K9.586.08
G
Gores Holdings X, Inc. Class A ordinary sharesGTEN
$10.270.02
+0.16%
$462.02M445----
OPAL logoOPAL Fuels Inc. Class A Common StockOPAL$2.690.03
+1.17%
$461.23M253.10K133.000.02
EVH logoEvolent Health, Inc Class A Common StockEVH$4.130.00
-0.12%
$460.91M1.58M---1.58
JOUT logoJohnson Outdoors IncJOUT$43.85-0.42
-0.95%
$460.82M17.90K---3.35
GLAD logoGladstone Capital CorpGLAD$20.500.14
+0.69%
$459.99M147.58K10.082.56
MSBI logoMidland States Bancorp, Inc. Common StockMSBI$21.21-0.11
-0.54%
$459.70M184.92K---1.27
SLDB logoSolid Biosciences Inc. Common StockSLDB$5.84-0.06
-0.98%
$459.67M481.45K---2.49
BAND logoBandwidth Inc. Class A Common StockBAND$15.210.15
+1.00%
$459.65M75.23K150.60-0.39
ASIX logoAdvanSix Inc.ASIX$17.380.27
+1.55%
$459.64M359.51K8.111.92
DHIL logoDiamond Hill Investment GroupDHIL$169.46-0.24
-0.14%
$459.09M30.82K13.0617.22
SBC logoSBC Medical Group Holdings Incorporated Common StockSBC$4.44-0.03
-0.76%
$458.52M20.56K8.430.41
MOV logoMovado Group, Inc.MOV$20.860.15
+0.72%
$458.48M94.25K16.310.97
COFS logoCHOICEONE FINANCIALCOFS$30.09-0.39
-1.30%
$458.00M50.68K8.541.37
KRT logoKarat Packaging Inc. Common StockKRT$22.790.01
+0.03%
$457.87M43.55K14.991.50
PRTH logoPriority Technology Holdings, Inc.PRTH$5.52-0.07
-1.20%
$457.66M222.96K5.950.53
IMXI logoInternational Money Express, Inc.IMXI$15.400.02
+0.13%
$457.22M99.73K9.321.28
STKL logoSunOpta, Inc.STKL$3.770.00
-0.13%
$456.45M525.67K19.900.00
LWLG logoLightwave Logic, Inc. Common StockLWLG$3.29-0.13
-3.67%
$456.14M1.13M---0.18
ETON logoEton Pharmaceutcials, Inc. Common StockETON$16.85-0.14
-0.82%
$455.63M140.73K---0.25
A
Apex Treasury Corporation Class A Ordinary ShareAPXT
$9.880.00
+0.05%
$454.08M26----
IMMP logoImmutep Limited - ADRIMMP$3.130.05
+1.75%
$453.91M684.80K----
TCPC logoBlackRock TCP Capital Corp. Common StockTCPC$5.450.10
+1.78%
$453.90M909.81K3.88-0.13
ALLT logoAllot Ltd. Ordinary SharesALLT$9.28-0.07
-0.71%
$453.03M291.64K133.570.03
PANL logoPangaea Logistics Solutions Ltd.PANL$6.91-0.05
-0.70%
$452.22M245.77K24.860.30
AKBA logoAkebia Therapeutics, Inc.AKBA$1.66-0.04
-2.65%
$451.12M2.20M---0.07
MTW logoThe Manitowoc Company, Inc.MTW$12.61-0.07
-0.52%
$449.77M176.93K79.251.59
OCGN logoOcugen, Inc. Common StockOCGN$1.41-0.03
-2.43%
$449.74M2.30M---0.22
SIGA logoSIGA Technologies Inc.SIGA$6.270.00
+0.05%
$449.00M316.99K6.151.02
CHCT logoCommunity Healthcare Trust Incorporated Common Stock, $0.01 par value per shareCHCT$15.970.20
+1.26%
$448.99M121.85K7.30-0.40
SWBI logoSmith & Wesson Brands, Inc. Common StockSWBI$10.01-0.07
-0.74%
$448.50M368.86K56.000.19
BYND logoBeyond Meat, Inc. Common StockBYND$0.90-0.09
-8.67%
$447.56M59.59M---3.21
KOPN logoKopin CorpKOPN$2.38-0.07
-2.65%
$447.16M1.04M---0.04
AUTL logoAutolus Therapeutics plc - ADRAUTL$1.67-0.01
-0.60%
$447.12M754.28K---0.83
D
Dolly Varden Silver CorporationDVS
$4.990.07
+1.40%
$447.11M1.56M---0.23
LXRX logoLexicon Pharmaceuticals, Inc.LXRX$1.230.00
-0.41%
$446.98M896.09K---0.19
DXYZ logoDestiny Tech100 Inc.DXYZ$30.880.00
0.00%
$446.98M1.03M----
WOW logoWideOpenWest, Inc. Common StockWOW$5.210.00
+0.10%
$446.52M273.71K---0.95
GMRE logoGlobal Medical REIT Inc.GMRE$33.450.16
+0.47%
$446.33M48.88K7.45-0.25
CAL logoCaleres IncCAL$13.270.12
+0.94%
$445.73M390.32K8.380.63
MLAB logoMesa Laboratories IncMLAB$80.800.13
+0.16%
$445.48M79.47K12.30-0.32
EXOD logoExodus Movement, Inc.EXOD$15.00-0.18
-1.20%
$445.15M91.46K7.033.28
CYH logoCommunity Health Systems, Inc.CYH$3.240.03
+0.81%
$444.65M846.78K4.172.42
CIVB logoCivista Bancshares, Inc.CIVB$23.030.01
+0.04%
$444.58M63.14K8.752.68
EOLS logoEvolus, Inc. Common StockEOLS$6.910.06
+0.86%
$444.02M843.10K---0.92
BSRR logoSierra BancorpBSRR$33.26-0.11
-0.34%
$443.76M38.67K11.632.87
BNTC logoBenitec Biopharma Inc. Common StockBNTC$13.120.07
+0.52%
$441.90M73.59K---1.21
DMAC logoDiaMedica Therapeutics Inc. Common StockDMAC$8.24-0.23
-2.72%
$441.10M130.65K---0.71
MLR logoMiller Industries, Inc.MLR$38.17-0.33
-0.85%
$440.11M75.66K14.812.60
IMRX logoImmuneering Corporation Class A Common StockIMRX$6.73-0.08
-1.12%
$439.72M1.30M---1.78
F
BitFuFu Inc. Class A Ordinary SharesFUFU
$2.52-0.13
-4.73%
$439.51M67.99K13.900.39
VFF logoVillage Farms International, Inc. Common SharesVFF$3.800.00
+0.08%
$438.97M1.55M95.000.18
CARE logoCarter Bankshares, Inc. Common StockCARE$19.860.00
0.00%
$438.65M61.29K14.601.36
CTGO logoContango ORE, Inc.CTGO$29.800.53
+1.81%
$438.00M220.11K5.720.10
ASTL logoAlgoma Steel Group Inc. Common SharesASTL$4.16-0.01
-0.36%
$437.57M543.66K---4.75
ADCT logoADC Therapeutics SAADCT$3.50-0.02
-0.71%
$437.29M549.15K---1.45
KIDS logoOrthoPediatrics Corp. Common StockKIDS$17.35-0.06
-0.37%
$436.60M98.58K---1.95
CWBC logoCommunity West Bancshares Common StockCWBC$22.70-0.04
-0.16%
$435.66M111.95K12.561.78
ASC logoARDMORE SHIPPING CORPORATIONASC$10.810.10
+0.92%
$435.08M361.44K11.640.78
FRPH logoFRP Holdings, Inc.FRPH$22.770.03
+0.13%
$434.69M75.67K94.750.24
EB logoEventbrite, Inc. Class A Common StockEB$4.450.00
-0.11%
$434.65M352.40K---0.12
OLP logoOne Liberty Properties, Inc.OLP$20.160.09
+0.42%
$434.64M80.58K10.401.54
CCSI logoConsensus Cloud Solutions, Inc. Common StockCCSI$23.340.53
+2.34%
$433.52M219.04K4.814.21
SFST logoSouthern First Bancshares, Inc.SFST$52.88-0.01
-0.01%
$433.13M31.18K16.383.23
KOS logoKosmos Energy Ltd.KOS$0.86-0.04
-4.46%
$432.55M15.61M---0.68
LE logoLands' End, Inc. Common StockLE$14.620.46
+3.29%
$432.30M134.66K26.200.37
M
M3-Brigade Acquisition VI Corp. Class A Ordinary SharesMBVI
$10.020.00
-0.04%
$432.11M19.89K----
EAF logoGrafTech International Ltd.EAF$16.26-0.46
-2.75%
$431.71M103.95K---7.90
S
Strata Critical Medical, Inc. Class A Common StockSRTA
$4.87-0.12
-2.31%
$430.11M425.09K--0.49
CMTG logoClaros Mortgage Trust, Inc.CMTG$3.060.00
+0.16%
$429.07M279.82K---2.65
BMRC logoBank of Marin BancorpBMRC$26.57-0.05
-0.17%
$428.44M43.43K18.490.62
DRTS logoAlpha Tau Medical Ltd. Ordinary SharesDRTS$5.110.06
+1.09%
$428.34M59.66K---0.52
TSAT logoTelesat Corporation Class A Common Shares and Class B Variable Voting SharesTSAT$29.20-0.96
-3.17%
$428.06M37.54K---7.89
NGS logoNatural Gas Services Group, Inc.NGS$33.43-0.58
-1.71%
$427.47M54.99K22.081.48
NRC logoNational Research Corporation Common Stock (Delaware)NRC$18.65-0.16
-0.84%
$426.19M61.32K18.090.70
NMG logoNouveau Monde Graphite Inc.NMG$2.660.01
+0.49%
$425.95M149.11K---0.66
XPOF logoXponential Fitness, Inc.XPOF$8.750.05
+0.55%
$425.49M467.10K39.54-1.65
TRC logoTejon Ranch Co.TRC$15.880.07
+0.44%
$425.19M76.84K131.750.12
FPI logoFarmland Partners Inc.FPI$9.72-0.12
-1.24%
$424.08M431.71K28.941.20
PKE logoPark Aerospace Corp. Common StockPKE$21.360.06
+0.29%
$423.99M85.44K50.710.36
FET logoForum Energy Technologies, Inc.FET$36.74-0.33
-0.90%
$421.78M82.14K---9.45
AMCX logoAMC Networks Inc. Class AAMCX$9.800.12
+1.25%
$421.34M292.58K4.77-3.75
FCEL logoFuelCell Energy Inc NEW (DE)FCEL$8.48-0.29
-3.34%
$418.65M1.13M---7.84
PUBM logoPubMatic, Inc. Class A Common StockPUBM$8.99-0.02
-0.27%
$418.20M273.75K---0.19
HSHP logoHimalaya Shipping Ltd.HSHP$8.970.15
+1.66%
$417.98M50.91K80.180.11
ATEX logoAnterix Inc. Common StockATEX$21.97-0.36
-1.61%
$417.94M207.87K--5.11
Pubblicita'