Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
 Bandwidth Inc. Class A Common StockBAND | $15.21 | 0.15 | +1.00% | $463.78M | 71.15K | -38.96 | -0.39 | |
G Gores Holdings X, Inc. Class A ordinary sharesGTEN | $10.27 | 0.02 | +0.16% | $463.15M | 445 | -- | -- | |
 Veritone, Inc. Common StockVERI | $5.03 | -0.10 | -2.05% | $462.61M | 1.66M | -7.52 | -0.67 | |
 CADIZ, Inc.CDZI | $5.71 | 0.00 | -0.07% | $462.51M | 362.99K | -11.36 | -0.49 | |
 Movado Group, Inc.MOV | $20.86 | 0.15 | +0.72% | $462.24M | 93.35K | 21.53 | 0.97 | |
 Gladstone Capital CorpGLAD | $20.50 | 0.14 | +0.69% | $462.05M | 146.16K | 7.99 | 2.56 | |
 Paysafe LimitedPSFE | $8.03 | -0.20 | -2.45% | $462.00M | 395.59K | -3.72 | -2.16 | |
 Zumiez Inc.ZUMZ | $27.24 | -0.41 | -1.48% | $461.98M | 143.69K | 56.78 | 0.48 | |
 First Business Financial Services, Inc.FBIZ | $55.23 | -0.30 | -0.55% | $461.58M | 13.82K | 9.12 | 6.08 | |
D Dolly Varden Silver CorporationDVS | $4.99 | 0.07 | +1.40% | $461.08M | 1.55M | -21.82 | -0.23 | |
 BlackRock TCP Capital Corp. Common StockTCPC | $5.45 | 0.10 | +1.78% | $460.60M | 909.79K | -41.76 | -0.13 | |
 Evolent Health, Inc Class A Common StockEVH | $4.13 | 0.00 | -0.12% | $460.35M | 1.58M | -2.61 | -1.58 | |
 Monopar Therapeutics Inc. Common StockMNPR | $68.60 | -2.18 | -3.08% | $458.73M | 610.34K | -19.95 | -3.44 | |
 Immutep Limited - ADRIMMP | $3.13 | 0.05 | +1.75% | $458.65M | 683.58K | -- | -- | |
 Karat Packaging Inc. Common StockKRT | $22.79 | 0.01 | +0.03% | $458.47M | 43.45K | 15.21 | 1.50 | |
 Diamond Hill Investment GroupDHIL | $169.46 | -0.24 | -0.14% | $458.43M | 30.82K | 9.84 | 17.22 | |
 International Money Express, Inc.IMXI | $15.40 | 0.02 | +0.13% | $458.00M | 99.73K | 12.04 | 1.28 | |
 enCore Energy Corp.EU | $2.45 | -0.05 | -2.16% | $457.91M | 928.86K | -8.73 | -0.28 | |
 Midland States Bancorp, Inc. Common StockMSBI | $21.21 | -0.11 | -0.54% | $457.11M | 183.32K | -16.70 | -1.27 | |
 Johnson Outdoors IncJOUT | $43.85 | -0.42 | -0.95% | $456.45M | 17.79K | -13.09 | -3.35 | |
 Solid Biosciences Inc. Common StockSLDB | $5.84 | -0.06 | -0.98% | $455.39M | 481.45K | -2.35 | -2.49 | |
 Mesabi TrustMSB | $36.80 | 0.78 | +2.18% | $455.28M | 44.99K | 26.49 | 1.31 | |
 SBC Medical Group Holdings Incorporated Common StockSBC | $4.44 | -0.03 | -0.76% | $454.42M | 20.56K | 10.80 | 0.41 | |
A Apex Treasury Corporation Class A Ordinary ShareAPXT | $9.88 | 0.00 | +0.05% | $454.31M | 128 | -- | -- | |
 Community Healthcare Trust Incorporated Common Stock, $0.01 par value per shareCHCT | $15.97 | 0.20 | +1.26% | $454.12M | 120.94K | -39.87 | -0.40 | |
 Contineum Therapeutics, Inc. Class A Common StockCTNM | $12.40 | -0.28 | -2.18% | $453.15M | 95.61K | -5.51 | -2.25 | |
 Unusual Machines, Inc.UMAC | $12.18 | -0.89 | -6.79% | $453.02M | 2.19M | -3.33 | -3.69 | |
 Priority Technology Holdings, Inc.PRTH | $5.52 | -0.07 | -1.20% | $452.34M | 222.92K | 10.42 | 0.53 | |
 CHOICEONE FINANCIALCOFS | $30.09 | -0.39 | -1.30% | $452.21M | 50.68K | 21.97 | 1.37 | |
 Eton Pharmaceutcials, Inc. Common StockETON | $16.85 | -0.14 | -0.82% | $451.74M | 140.53K | -67.38 | -0.25 | |
 Contango ORE, Inc.CTGO | $29.80 | 0.53 | +1.81% | $450.78M | 219.69K | 301.24 | 0.10 | |
 Allot Ltd. Ordinary SharesALLT | $9.28 | -0.07 | -0.71% | $450.36M | 291.19K | 310.00 | 0.03 | |
 Caleres IncCAL | $13.27 | 0.12 | +0.94% | $449.96M | 390.32K | 21.07 | 0.63 | |
 SIGA Technologies Inc.SIGA | $6.27 | 0.00 | +0.05% | $449.36M | 309.09K | 6.15 | 1.02 | |
 RxSight, Inc. Common StockRXST | $10.92 | -0.54 | -4.69% | $449.20M | 584.41K | -12.41 | -0.88 | |
 Global Medical REIT Inc.GMRE | $33.45 | 0.16 | +0.47% | $448.41M | 48.68K | -133.78 | -0.25 | |
 Sierra BancorpBSRR | $33.26 | -0.11 | -0.34% | $448.36M | 38.67K | 11.59 | 2.87 | |
 Evolus, Inc. Common StockEOLS | $6.91 | 0.06 | +0.86% | $447.90M | 840.90K | -7.51 | -0.92 | |
 The Manitowoc Company, Inc.MTW | $12.61 | -0.07 | -0.52% | $447.47M | 156.63K | 7.93 | 1.59 | |
 Community Health Systems, Inc.CYH | $3.24 | 0.03 | +0.81% | $447.42M | 846.78K | 1.33 | 2.42 | |
 4D Molecular Therapeutics, Inc. Common StockFDMT | $7.97 | -0.13 | -1.65% | $446.80M | 762.97K | -2.09 | -3.75 | |
 Sundial Growers Inc. Common SharesSNDL | $1.74 | -0.03 | -1.98% | $446.76M | 1.91M | -6.67 | -0.26 | |
 WideOpenWest, Inc. Common StockWOW | $5.21 | 0.00 | +0.10% | $446.60M | 273.71K | -5.49 | -0.95 | |
 Lands' End, Inc. Common StockLE | $14.62 | 0.46 | +3.29% | $446.50M | 134.16K | 39.50 | 0.37 | |
 SunOpta, Inc.STKL | $3.77 | 0.00 | -0.13% | $446.27M | 525.67K | 19.26 | 0.00 | |
 Mesa Laboratories IncMLAB | $80.80 | 0.13 | +0.16% | $445.90M | 79.47K | -252.33 | -0.32 | |
 Consensus Cloud Solutions, Inc. Common StockCCSI | $23.34 | 0.53 | +2.34% | $445.86M | 219.04K | 5.57 | 4.21 | |
 Destiny Tech100 Inc.DXYZ | $30.88 | 0.00 | 0.00% | $445.61M | 1.02M | -- | -- | |
 Lexicon Pharmaceuticals, Inc.LXRX | $1.23 | 0.00 | -0.41% | $445.16M | 895.09K | -6.45 | -0.19 | |
 Civista Bancshares, Inc.CIVB | $23.03 | 0.01 | +0.04% | $444.78M | 63.14K | 8.59 | 2.68 | |
 Autolus Therapeutics plc - ADRAUTL | $1.67 | -0.01 | -0.60% | $444.46M | 749.36K | -2.01 | -0.83 | |
 Benitec Biopharma Inc. Common StockBNTC | $13.12 | 0.07 | +0.52% | $443.63M | 73.49K | -10.83 | -1.21 | |
 Xunlei LimitedXNET | $7.21 | -0.17 | -2.37% | $443.51M | 260.57K | 0.36 | 19.91 | |
 Lightbridge Corp.LTBR | $13.73 | -0.70 | -4.83% | $442.32M | 874.60K | -17.08 | -0.80 | |
 Smith & Wesson Brands, Inc. Common StockSWBI | $10.01 | -0.07 | -0.74% | $442.00M | 341.59K | 52.28 | 0.19 | |
 Ocugen, Inc. Common StockOCGN | $1.41 | -0.03 | -2.43% | $440.37M | 2.28M | -6.41 | -0.22 | |
 Pangaea Logistics Solutions Ltd.PANL | $6.91 | -0.05 | -0.70% | $440.20M | 245.77K | 22.58 | 0.30 | |
 Exodus Movement, Inc.EXOD | $15.00 | -0.18 | -1.20% | $439.71M | 91.41K | 4.58 | 3.28 | |
 ARDMORE SHIPPING CORPORATIONASC | $10.81 | 0.10 | +0.92% | $439.33M | 357.67K | 13.84 | 0.78 | |
 Carter Bankshares, Inc. Common StockCARE | $19.86 | 0.00 | 0.00% | $438.98M | 61.19K | 14.61 | 1.36 | |
 Village Farms International, Inc. Common SharesVFF | $3.80 | 0.00 | +0.08% | $438.39M | 1.55M | 21.08 | 0.18 | |
 TWFG, Inc. Common StockTWFG | $29.09 | 0.08 | +0.28% | $437.18M | 55.82K | 66.11 | 0.44 | |
 One Liberty Properties, Inc.OLP | $20.16 | 0.09 | +0.42% | $436.80M | 79.45K | 13.10 | 1.54 | |
 Miller Industries, Inc.MLR | $38.17 | -0.33 | -0.85% | $436.11M | 75.66K | 14.67 | 2.60 | |
 Algoma Steel Group Inc. Common SharesASTL | $4.16 | -0.01 | -0.36% | $436.00M | 539.26K | -0.87 | -4.75 | |
 Eventbrite, Inc. Class A Common StockEB | $4.45 | 0.00 | -0.11% | $435.61M | 352.37K | -37.00 | -0.12 | |
 FRP Holdings, Inc.FRPH | $22.77 | 0.03 | +0.13% | $435.26M | 75.67K | 94.88 | 0.24 | |
 OrthoPediatrics Corp. Common StockKIDS | $17.35 | -0.06 | -0.37% | $435.09M | 98.58K | -8.90 | -1.95 | |
 Community West Bancshares Common StockCWBC | $22.70 | -0.04 | -0.16% | $435.04M | 111.95K | 12.76 | 1.78 | |
 Immuneering Corporation Class A Common StockIMRX | $6.73 | -0.08 | -1.12% | $434.88M | 1.29M | -3.78 | -1.78 | |
 ADC Therapeutics SAADCT | $3.50 | -0.02 | -0.71% | $434.19M | 549.15K | -2.42 | -1.45 | |
 Southern First Bancshares, Inc.SFST | $52.88 | -0.01 | -0.01% | $433.08M | 31.18K | 16.37 | 3.23 | |
 Akebia Therapeutics, Inc.AKBA | $1.66 | -0.04 | -2.65% | $432.55M | 2.19M | -23.29 | -0.07 | |
 International Tower Hill Mines, Ltd.THM | $2.06 | 0.06 | +2.74% | $432.40M | 619.40K | -208.00 | -0.01 | |
 Telesat Corporation Class A Common Shares and Class B Variable Voting SharesTSAT | $29.20 | -0.96 | -3.17% | $432.18M | 37.42K | -3.70 | -7.89 | |
M M3-Brigade Acquisition VI Corp. Class A Ordinary SharesMBVI | $10.02 | 0.00 | -0.04% | $432.11M | 19.89K | -- | -- | |
 Claros Mortgage Trust, Inc.CMTG | $3.06 | 0.00 | +0.16% | $431.17M | 277.12K | -1.16 | -2.65 | |
 Owlet, Inc.OWLT | $15.56 | 0.29 | +1.91% | $429.02M | 206.22K | -5.27 | -2.95 | |
 Alpha Tau Medical Ltd. Ordinary SharesDRTS | $5.11 | 0.06 | +1.09% | $428.96M | 59.63K | -9.67 | -0.52 | |
 DiaMedica Therapeutics Inc. Common StockDMAC | $8.24 | -0.23 | -2.72% | $428.86M | 130.65K | -11.60 | -0.71 | |
 Nouveau Monde Graphite Inc.NMG | $2.66 | 0.01 | +0.49% | $427.63M | 148.72K | -4.03 | -0.66 | |
 Bank of Marin BancorpBMRC | $26.57 | -0.05 | -0.17% | $427.33M | 40.03K | 42.82 | 0.62 | |
 Tejon Ranch Co.TRC | $15.88 | 0.07 | +0.44% | $426.81M | 76.83K | 132.25 | 0.12 | |
 AMC Networks Inc. Class AAMCX | $9.80 | 0.12 | +1.25% | $426.56M | 292.57K | -2.61 | -3.75 | |
 DoubleDown Interactive Co., Ltd. - ADRDDI | $8.58 | 0.26 | +3.12% | $425.17M | 42.30K | 3.73 | 2.30 | |
 Park Aerospace Corp. Common StockPKE | $21.36 | 0.06 | +0.29% | $425.09M | 85.44K | 59.32 | 0.36 | |
 EVgo Inc. Class A Common StockEVGO | $3.13 | -0.06 | -1.82% | $424.47M | 3.61M | -8.05 | -0.39 | |
 Natural Gas Services Group, Inc.NGS | $33.43 | -0.58 | -1.71% | $423.75M | 54.98K | 22.78 | 1.48 | |
 National Research Corporation Common Stock (Delaware)NRC | $18.65 | -0.16 | -0.84% | $422.79M | 61.32K | 26.66 | 0.70 | |
 Kopin CorpKOPN | $2.38 | -0.07 | -2.65% | $420.62M | 1.03M | -59.62 | -0.04 | |
S Strata Critical Medical, Inc. Class A Common StockSRTA | $4.87 | -0.12 | -2.31% | $420.17M | 424.40K | 9.93 | 0.49 | |
 AMTD Digital Inc. - ADRHKD | $1.33 | -0.03 | -1.84% | $419.88M | 300.82K | -- | -- | |
 Postal Realty Trust, IncPSTL | $16.09 | 0.13 | +0.83% | $419.66M | 126.06K | 33.51 | 0.48 | |
 GrafTech International Ltd.EAF | $16.26 | -0.46 | -2.75% | $419.45M | 103.95K | -2.06 | -7.90 | |
 Kosmos Energy Ltd.KOS | $0.86 | -0.04 | -4.46% | $418.54M | 15.57M | -1.29 | -0.68 | |
 Forum Energy Technologies, Inc.FET | $36.74 | -0.33 | -0.90% | $418.03M | 76.55K | -3.89 | -9.45 | |
 Himalaya Shipping Ltd.HSHP | $8.97 | 0.15 | +1.66% | $417.75M | 50.91K | 81.41 | 0.11 | |
 Clearfield, Inc.CLFD | $30.13 | 0.70 | +2.39% | $417.51M | 78.12K | -52.02 | -0.58 | |
F BitFuFu Inc. Class A Ordinary SharesFUFU | $2.52 | -0.13 | -4.73% | $417.04M | 67.99K | 6.42 | 0.39 | |
 PubMatic, Inc. Class A Common StockPUBM | $8.99 | -0.02 | -0.27% | $417.04M | 273.52K | -47.29 | -0.19 |
Pubblicita'