Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
 Cellectis S.A. - ADRCLLS | $4.70 | 0.33 | +7.55% | $471.53M | 36.47K | -8.10 | -0.58 | |
 Priority Technology Holdings, Inc.PRTH | $5.74 | 0.13 | +2.30% | $469.86M | 26.63K | 10.83 | 0.53 | |
 CADIZ, Inc.CDZI | $5.65 | 0.30 | +5.61% | $469.57M | 64.36K | -11.53 | -0.49 | |
 Ennis, Inc.EBF | $18.28 | 0.21 | +1.16% | $468.51M | 95.67K | 11.21 | 1.63 | |
F EQV Ventures Acquisition Corp.FTW | $10.51 | 0.03 | +0.29% | $468.46M | 13.81K | -- | -- | |
 Ranpak Holdings Corp.PACK | $5.54 | 0.10 | +1.93% | $467.86M | 24.80K | -12.60 | -0.44 | |
 The Marcus CorporationMCS | $15.23 | -0.09 | -0.59% | $467.77M | 8.53K | 63.46 | 0.24 | |
S Strata Critical Medical, Inc. Class A Common StockSRTA | $5.42 | 0.29 | +5.56% | $467.67M | 187.58K | 11.05 | 0.49 | |
 AA Mission Acquisition Corp.AAM | $10.63 | 0.01 | +0.09% | $467.44M | 5 | -- | -- | |
 Autolus Therapeutics plc - ADRAUTL | $1.75 | 0.13 | +7.67% | $467.08M | 816.54K | -2.11 | -0.83 | |
 Calamos Global Dynamic Income FundCHW | $7.31 | 0.03 | +0.41% | $466.85M | 21.65K | -- | -- | |
 Monopar Therapeutics Inc. Common StockMNPR | $69.67 | 1.05 | +1.52% | $465.61M | 31.60K | -20.25 | -3.44 | |
 Evolus, Inc. Common StockEOLS | $7.18 | 0.11 | +1.56% | $465.41M | 68.93K | -7.80 | -0.92 | |
 Fifth Third Bancorp Depositary SharesFITBI | $25.86 | 0.02 | +0.06% | $465.39M | 4.46K | -- | -- | |
 Destiny Tech100 Inc.DXYZ | $32.23 | 1.00 | +3.19% | $464.94M | 1.08M | -- | -- | |
 CHOICEONE FINANCIALCOFS | $30.91 | 0.44 | +1.44% | $464.38M | 8.66K | 22.56 | 1.37 | |
A Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary SharesANSC | $11.18 | 0.01 | +0.09% | $464.29M | 1 | -- | -- | |
S SuperX AI Technology Limited Ordinary SharesSUPX | $14.72 | 0.82 | +5.94% | $463.93M | 126.37K | -- | -- | |
G Gores Holdings X, Inc. Class A ordinary sharesGTEN | $10.28 | -0.01 | -0.10% | $463.37M | 2.30K | -- | -- | |
 Movado Group, Inc.MOV | $20.89 | -0.17 | -0.83% | $462.35M | 15.24K | 21.53 | 0.97 | |
 Civista Bancshares, Inc.CIVB | $23.91 | 0.00 | +0.02% | $461.87M | 12.03K | 8.92 | 2.68 | |
 Smith & Wesson Brands, Inc. Common StockSWBI | $10.37 | 0.00 | -0.03% | $461.27M | 43.28K | 54.56 | 0.19 | |
 AdvanSix Inc.ASIX | $17.17 | 0.61 | +3.67% | $461.20M | 76.70K | 8.94 | 1.92 | |
 Karat Packaging Inc. Common StockKRT | $22.93 | 0.09 | +0.39% | $460.86M | 11.48K | 15.29 | 1.50 | |
 Diamond Hill Investment GroupDHIL | $170.30 | 1.86 | +1.10% | $460.71M | 2.94K | 9.89 | 17.22 | |
 ADC Therapeutics SAADCT | $3.72 | -0.01 | -0.38% | $460.33M | 83.83K | -2.56 | -1.45 | |
 Bandwidth Inc. Class A Common StockBAND | $15.07 | 0.19 | +1.28% | $459.96M | 21.27K | -38.64 | -0.39 | |
 Gladstone Capital CorpGLAD | $20.36 | -0.29 | -1.38% | $459.88M | 34.55K | 7.95 | 2.56 | |
 Mesabi TrustMSB | $35.04 | 0.60 | +1.75% | $459.75M | 4.92K | 26.75 | 1.31 | |
 BlackRock TCP Capital Corp. Common StockTCPC | $5.42 | 0.01 | +0.13% | $459.58M | 147.39K | -41.67 | -0.13 | |
D Dolly Varden Silver CorporationDVS | $5.00 | 0.34 | +7.30% | $459.33M | 589.77K | -21.74 | -0.23 | |
 Claros Mortgage Trust, Inc.CMTG | $3.27 | -0.04 | -1.06% | $459.22M | 14.93K | -1.24 | -2.65 | |
 The Manitowoc Company, Inc.MTW | $12.93 | -0.13 | -0.96% | $458.46M | 26.46K | 8.13 | 1.59 | |
 Pangaea Logistics Solutions Ltd.PANL | $7.05 | 0.11 | +1.66% | $458.39M | 36.09K | 23.52 | 0.30 | |
 Global Medical REIT Inc.GMRE | $34.15 | -0.02 | -0.07% | $457.79M | 13.61K | -136.58 | -0.25 | |
 Johnson Outdoors IncJOUT | $43.94 | -0.02 | -0.05% | $457.38M | 1.02K | -13.12 | -3.35 | |
 International Money Express, Inc.IMXI | $15.37 | 0.01 | +0.03% | $456.63M | 14.28K | 12.00 | 1.28 | |
 SBC Medical Group Holdings Incorporated Common StockSBC | $4.44 | -0.08 | -1.77% | $455.44M | 7.03K | 10.83 | 0.41 | |
F BitFuFu Inc. Class A Ordinary SharesFUFU | $2.73 | 0.13 | +4.79% | $455.33M | 61.88K | 7.01 | 0.39 | |
 Sierra BancorpBSRR | $33.76 | 0.36 | +1.06% | $455.10M | 2.00K | 11.76 | 2.87 | |
 Evolent Health, Inc Class A Common StockEVH | $4.08 | 0.08 | +2.13% | $454.77M | 166.14K | -2.58 | -1.58 | |
A Apex Treasury Corporation Class A Ordinary ShareAPXT | $9.88 | 0.00 | +0.05% | $454.31M | 208 | -- | -- | |
 Sohu.com Limited American Depositary SharesSOHU | $15.06 | 0.10 | +0.70% | $452.91M | 4.71K | 3.01 | 5.01 | |
 Kopin CorpKOPN | $2.57 | 0.17 | +6.92% | $452.54M | 914.39K | -64.15 | -0.04 | |
 Akebia Therapeutics, Inc.AKBA | $1.71 | 0.05 | +2.71% | $452.45M | 362.90K | -24.36 | -0.07 | |
 ClearPoint Neuro, Inc. Common StockCLPT | $15.21 | 1.01 | +7.08% | $452.32M | 236.95K | -18.10 | -0.84 | |
 Lands' End, Inc. Common StockLE | $14.72 | -0.23 | -1.54% | $449.71M | 10.05K | 39.78 | 0.37 | |
 Community Healthcare Trust Incorporated Common Stock, $0.01 par value per shareCHCT | $15.78 | -0.16 | -1.00% | $449.28M | 28.55K | -39.45 | -0.40 | |
 Altimmune, Inc. Common StockALT | $4.29 | 0.40 | +10.13% | $448.15M | 2.90M | -4.01 | -1.07 | |
 Consensus Cloud Solutions, Inc. Common StockCCSI | $23.57 | 0.47 | +2.03% | $447.97M | 12.02K | 5.60 | 4.21 | |
 Kyverna Therapeutics, Inc. Common StockKYTX | $7.50 | 0.31 | +4.31% | $447.05M | 408.71K | -2.01 | -3.73 | |
 Mesa Laboratories IncMLAB | $80.94 | -0.10 | -0.12% | $446.97M | 7.18K | -252.94 | -0.32 | |
 ARDMORE SHIPPING CORPORATIONASC | $10.98 | 0.09 | +0.84% | $446.94M | 48.11K | 14.08 | 0.78 | |
 Community Health Systems, Inc.CYH | $3.23 | -0.03 | -1.07% | $446.73M | 130.78K | 1.33 | 2.42 | |
 Caleres IncCAL | $13.17 | -0.01 | -0.10% | $446.30M | 54.07K | 20.90 | 0.63 | |
 Allot Ltd. Ordinary SharesALLT | $9.21 | 0.29 | +3.30% | $446.19M | 92.67K | 307.13 | 0.03 | |
 Carter Bankshares, Inc. Common StockCARE | $20.20 | 0.16 | +0.80% | $446.16M | 5.69K | 14.85 | 1.36 | |
 WideOpenWest, Inc. Common StockWOW | $5.21 | 0.00 | -0.10% | $446.09M | 27.33K | -5.48 | -0.95 | |
 Lexicon Pharmaceuticals, Inc.LXRX | $1.23 | 0.06 | +4.70% | $445.16M | 355.48K | -6.45 | -0.19 | |
 Eton Pharmaceutcials, Inc. Common StockETON | $16.59 | 0.22 | +1.34% | $444.90M | 19.84K | -66.36 | -0.25 | |
 SIGA Technologies Inc.SIGA | $6.21 | -0.06 | -1.04% | $444.35M | 22.47K | 6.08 | 1.02 | |
 First BankFRBA | $17.86 | 0.08 | +0.45% | $443.12M | 6.40K | 10.76 | 1.66 | |
 Lightwave Logic, Inc. Common StockLWLG | $3.04 | 0.05 | +1.84% | $442.84M | 772.01K | -16.92 | -0.18 | |
 Ocugen, Inc. Common StockOCGN | $1.42 | 0.02 | +1.07% | $441.93M | 990.23K | -6.43 | -0.22 | |
 Contango ORE, Inc.CTGO | $29.53 | 1.23 | +4.35% | $441.90M | 69.93K | 295.31 | 0.10 | |
 Community West Bancshares Common StockCWBC | $23.06 | 0.06 | +0.26% | $441.84M | 12.17K | 12.96 | 1.78 | |
 AMTD Digital Inc. - ADRHKD | $1.41 | 0.04 | +3.31% | $441.56M | 67.27K | -- | -- | |
 Sight Sciences, Inc. Common StockSGHT | $8.35 | -0.10 | -1.18% | $441.48M | 29.79K | -9.28 | -0.90 | |
 Contineum Therapeutics, Inc. Class A Common StockCTNM | $12.09 | 0.35 | +2.94% | $441.46M | 8.12K | -5.37 | -2.25 | |
 Eightco Holdings Inc. Common StockORBS | $2.23 | -0.07 | -3.04% | $441.16M | 830.29K | -- | -- | |
 Southern First Bancshares, Inc.SFST | $53.87 | 0.37 | +0.69% | $441.15M | 4.28K | 16.68 | 3.23 | |
 Bank of Marin BancorpBMRC | $27.39 | 0.24 | +0.88% | $440.83M | 13.05K | 44.18 | 0.62 | |
 SunOpta, Inc.STKL | $3.73 | 0.02 | +0.40% | $440.36M | 107.82K | 19.53 | 0.00 | |
 Telesat Corporation Class A Common Shares and Class B Variable Voting SharesTSAT | $29.72 | 1.34 | +4.72% | $439.79M | 19.44K | -3.77 | -7.89 | |
 Xunlei LimitedXNET | $7.15 | 0.14 | +2.00% | $439.51M | 58.40K | 0.36 | 19.91 | |
 DiaMedica Therapeutics Inc. Common StockDMAC | $8.43 | -0.05 | -0.54% | $439.22M | 74.33K | -11.88 | -0.71 | |
 One Liberty Properties, Inc.OLP | $20.28 | -0.53 | -2.55% | $438.96M | 14.56K | 13.17 | 1.54 | |
 TWFG, Inc. Common StockTWFG | $29.16 | 0.55 | +1.94% | $438.16M | 6.83K | 66.26 | 0.44 | |
 OrthoPediatrics Corp. Common StockKIDS | $17.46 | 0.39 | +2.31% | $437.98M | 11.75K | -8.96 | -1.95 | |
 Enanta Pharmaceuticals, IncENTA | $15.17 | -0.22 | -1.43% | $437.85M | 24.88K | -3.96 | -3.83 | |
 Arqit Quantum Inc. Ordinary SharesARQQ | $27.86 | 2.37 | +9.30% | $436.06M | 139.98K | -- | -- | |
 Eventbrite, Inc. Class A Common StockEB | $4.43 | 0.00 | +0.11% | $435.12M | 50.83K | -36.96 | -0.12 | |
 Alpha Tau Medical Ltd. Ordinary SharesDRTS | $5.08 | 0.01 | +0.30% | $433.57M | 146.86K | -9.78 | -0.52 | |
 Park Aerospace Corp. Common StockPKE | $21.75 | 0.29 | +1.33% | $433.05M | 16.81K | 60.43 | 0.36 | |
P Hyperliquid Strategies Inc Common StockPURR | $3.40 | -0.01 | -0.15% | $432.52M | 114.53K | -- | -- | |
M M3-Brigade Acquisition VI Corp. Class A Ordinary SharesMBVI | $10.02 | 0.00 | 0.00% | $432.11M | 101 | -- | -- | |
 Farmland Partners Inc.FPI | $10.02 | -0.02 | -0.25% | $431.62M | 125.59K | 8.35 | 1.20 | |
 Miller Industries, Inc.MLR | $37.67 | 0.47 | +1.28% | $430.68M | 4.42K | 14.49 | 2.60 | |
 FRP Holdings, Inc.FRPH | $22.46 | 0.13 | +0.58% | $429.33M | 7.63K | 93.58 | 0.24 | |
 Village Farms International, Inc. Common SharesVFF | $3.70 | -0.32 | -7.91% | $427.65M | 1.93M | 20.57 | 0.18 | |
 International Tower Hill Mines, Ltd.THM | $2.06 | 0.00 | -0.24% | $427.20M | 278.43K | -205.50 | -0.01 | |
 Postal Realty Trust, IncPSTL | $16.35 | 0.22 | +1.36% | $426.57M | 28.60K | 34.06 | 0.48 | |
 Unusual Machines, Inc.UMAC | $11.56 | 1.71 | +17.32% | $426.13M | 1.55M | -3.13 | -3.69 | |
 Tejon Ranch Co.TRC | $15.84 | 0.06 | +0.35% | $425.87M | 9.26K | 131.96 | 0.12 | |
 National Research Corporation Common Stock (Delaware)NRC | $18.68 | -0.02 | -0.11% | $423.24M | 7.40K | 26.69 | 0.70 | |
 Orion Group Holdings, IncORN | $10.60 | 0.19 | +1.83% | $422.95M | 34.81K | 46.09 | 0.23 | |
 EVgo Inc. Class A Common StockEVGO | $3.12 | 0.07 | +2.13% | $421.09M | 311.63K | -7.99 | -0.39 | |
 AMC Networks Inc. Class AAMCX | $9.66 | 0.03 | +0.31% | $420.47M | 54.65K | -2.58 | -3.75 | |
 Anterix Inc. Common StockATEX | $22.42 | 0.32 | +1.45% | $419.63M | 20.36K | 4.39 | 5.11 | |
 OIL STATES INTERNATIONAL, INC.OIS | $6.99 | 0.12 | +1.69% | $417.38M | 60.65K | 18.88 | 0.37 |
Pubblicita'