Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
 Helen Of Troy LtdHELE | $21.14 | 0.71 | +3.47% | $470.48M | 494.06K | 3.94 | -28.70 | |
 Sohu.com Limited American Depositary SharesSOHU | $15.88 | 0.23 | +1.50% | $470.22M | 37.50K | -- | 5.01 | |
 The Marcus CorporationMCS | $15.39 | 0.11 | +0.73% | $469.31M | 135.89K | 63.67 | 0.24 | |
 Zumiez Inc.ZUMZ | $27.24 | -0.41 | -1.48% | $468.66M | 147.29K | 70.90 | 0.48 | |
 enCore Energy Corp.EU | $2.45 | -0.05 | -2.16% | $468.26M | 931.03K | -- | -0.28 | |
 AA Mission Acquisition Corp.AAM | $10.66 | 0.02 | +0.19% | $467.88M | 6.53K | -- | -- | |
F EQV Ventures Acquisition Corp.FTW | $10.48 | 0.00 | +0.05% | $467.12M | 24.37K | -- | -- | |
 Fifth Third Bancorp Depositary SharesFITBI | $25.92 | 0.04 | +0.15% | $466.56M | 35.87K | -- | -- | |
 Home Bancorp, Inc.HBCP | $59.32 | -0.12 | -0.20% | $465.30M | 10.35K | 10.58 | 5.62 | |
 Sundial Growers Inc. Common SharesSNDL | $1.74 | -0.03 | -1.98% | $465.11M | 1.92M | -- | -0.26 | |
 Ennis, Inc.EBF | $18.29 | 0.16 | +0.90% | $464.67M | 225.50K | 10.92 | 1.66 | |
 Xunlei LimitedXNET | $7.21 | -0.17 | -2.37% | $464.03M | 260.79K | 21.11 | 19.91 | |
A Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary SharesANSC | $11.16 | 0.00 | 0.00% | $463.88M | 109 | -- | -- | |
 4D Molecular Therapeutics, Inc. Common StockFDMT | $7.97 | -0.13 | -1.65% | $462.79M | 762.99K | -- | -3.75 | |
 First Business Financial Services, Inc.FBIZ | $55.23 | -0.30 | -0.55% | $462.33M | 13.82K | 9.58 | 6.08 | |
G Gores Holdings X, Inc. Class A ordinary sharesGTEN | $10.27 | 0.02 | +0.16% | $462.02M | 445 | -- | -- | |
 OPAL Fuels Inc. Class A Common StockOPAL | $2.69 | 0.03 | +1.17% | $461.23M | 253.10K | 133.00 | 0.02 | |
 Evolent Health, Inc Class A Common StockEVH | $4.13 | 0.00 | -0.12% | $460.91M | 1.58M | -- | -1.58 | |
 Johnson Outdoors IncJOUT | $43.85 | -0.42 | -0.95% | $460.82M | 17.90K | -- | -3.35 | |
 Gladstone Capital CorpGLAD | $20.50 | 0.14 | +0.69% | $459.99M | 147.58K | 10.08 | 2.56 | |
 Midland States Bancorp, Inc. Common StockMSBI | $21.21 | -0.11 | -0.54% | $459.70M | 184.92K | -- | -1.27 | |
 Solid Biosciences Inc. Common StockSLDB | $5.84 | -0.06 | -0.98% | $459.67M | 481.45K | -- | -2.49 | |
 Bandwidth Inc. Class A Common StockBAND | $15.21 | 0.15 | +1.00% | $459.65M | 75.23K | 150.60 | -0.39 | |
 AdvanSix Inc.ASIX | $17.38 | 0.27 | +1.55% | $459.64M | 359.51K | 8.11 | 1.92 | |
 Diamond Hill Investment GroupDHIL | $169.46 | -0.24 | -0.14% | $459.09M | 30.82K | 13.06 | 17.22 | |
 SBC Medical Group Holdings Incorporated Common StockSBC | $4.44 | -0.03 | -0.76% | $458.52M | 20.56K | 8.43 | 0.41 | |
 Movado Group, Inc.MOV | $20.86 | 0.15 | +0.72% | $458.48M | 94.25K | 16.31 | 0.97 | |
 CHOICEONE FINANCIALCOFS | $30.09 | -0.39 | -1.30% | $458.00M | 50.68K | 8.54 | 1.37 | |
 Karat Packaging Inc. Common StockKRT | $22.79 | 0.01 | +0.03% | $457.87M | 43.55K | 14.99 | 1.50 | |
 Priority Technology Holdings, Inc.PRTH | $5.52 | -0.07 | -1.20% | $457.66M | 222.96K | 5.95 | 0.53 | |
 International Money Express, Inc.IMXI | $15.40 | 0.02 | +0.13% | $457.22M | 99.73K | 9.32 | 1.28 | |
 SunOpta, Inc.STKL | $3.77 | 0.00 | -0.13% | $456.45M | 525.67K | 19.90 | 0.00 | |
 Lightwave Logic, Inc. Common StockLWLG | $3.29 | -0.13 | -3.67% | $456.14M | 1.13M | -- | -0.18 | |
 Eton Pharmaceutcials, Inc. Common StockETON | $16.85 | -0.14 | -0.82% | $455.63M | 140.73K | -- | -0.25 | |
A Apex Treasury Corporation Class A Ordinary ShareAPXT | $9.88 | 0.00 | +0.05% | $454.08M | 26 | -- | -- | |
 Immutep Limited - ADRIMMP | $3.13 | 0.05 | +1.75% | $453.91M | 684.80K | -- | -- | |
 BlackRock TCP Capital Corp. Common StockTCPC | $5.45 | 0.10 | +1.78% | $453.90M | 909.81K | 3.88 | -0.13 | |
 Allot Ltd. Ordinary SharesALLT | $9.28 | -0.07 | -0.71% | $453.03M | 291.64K | 133.57 | 0.03 | |
 Pangaea Logistics Solutions Ltd.PANL | $6.91 | -0.05 | -0.70% | $452.22M | 245.77K | 24.86 | 0.30 | |
 Akebia Therapeutics, Inc.AKBA | $1.66 | -0.04 | -2.65% | $451.12M | 2.20M | -- | -0.07 | |
 The Manitowoc Company, Inc.MTW | $12.61 | -0.07 | -0.52% | $449.77M | 176.93K | 79.25 | 1.59 | |
 Ocugen, Inc. Common StockOCGN | $1.41 | -0.03 | -2.43% | $449.74M | 2.30M | -- | -0.22 | |
 SIGA Technologies Inc.SIGA | $6.27 | 0.00 | +0.05% | $449.00M | 316.99K | 6.15 | 1.02 | |
 Community Healthcare Trust Incorporated Common Stock, $0.01 par value per shareCHCT | $15.97 | 0.20 | +1.26% | $448.99M | 121.85K | 7.30 | -0.40 | |
 Smith & Wesson Brands, Inc. Common StockSWBI | $10.01 | -0.07 | -0.74% | $448.50M | 368.86K | 56.00 | 0.19 | |
 Beyond Meat, Inc. Common StockBYND | $0.90 | -0.09 | -8.67% | $447.56M | 59.59M | -- | -3.21 | |
 Kopin CorpKOPN | $2.38 | -0.07 | -2.65% | $447.16M | 1.04M | -- | -0.04 | |
 Autolus Therapeutics plc - ADRAUTL | $1.67 | -0.01 | -0.60% | $447.12M | 754.28K | -- | -0.83 | |
D Dolly Varden Silver CorporationDVS | $4.99 | 0.07 | +1.40% | $447.11M | 1.56M | -- | -0.23 | |
 Lexicon Pharmaceuticals, Inc.LXRX | $1.23 | 0.00 | -0.41% | $446.98M | 896.09K | -- | -0.19 | |
 Destiny Tech100 Inc.DXYZ | $30.88 | 0.00 | 0.00% | $446.98M | 1.03M | -- | -- | |
 WideOpenWest, Inc. Common StockWOW | $5.21 | 0.00 | +0.10% | $446.52M | 273.71K | -- | -0.95 | |
 Global Medical REIT Inc.GMRE | $33.45 | 0.16 | +0.47% | $446.33M | 48.88K | 7.45 | -0.25 | |
 Caleres IncCAL | $13.27 | 0.12 | +0.94% | $445.73M | 390.32K | 8.38 | 0.63 | |
 Mesa Laboratories IncMLAB | $80.80 | 0.13 | +0.16% | $445.48M | 79.47K | 12.30 | -0.32 | |
 Exodus Movement, Inc.EXOD | $15.00 | -0.18 | -1.20% | $445.15M | 91.46K | 7.03 | 3.28 | |
 Community Health Systems, Inc.CYH | $3.24 | 0.03 | +0.81% | $444.65M | 846.78K | 4.17 | 2.42 | |
 Civista Bancshares, Inc.CIVB | $23.03 | 0.01 | +0.04% | $444.58M | 63.14K | 8.75 | 2.68 | |
 Evolus, Inc. Common StockEOLS | $6.91 | 0.06 | +0.86% | $444.02M | 843.10K | -- | -0.92 | |
 Sierra BancorpBSRR | $33.26 | -0.11 | -0.34% | $443.76M | 38.67K | 11.63 | 2.87 | |
 Benitec Biopharma Inc. Common StockBNTC | $13.12 | 0.07 | +0.52% | $441.90M | 73.59K | -- | -1.21 | |
 DiaMedica Therapeutics Inc. Common StockDMAC | $8.24 | -0.23 | -2.72% | $441.10M | 130.65K | -- | -0.71 | |
 Miller Industries, Inc.MLR | $38.17 | -0.33 | -0.85% | $440.11M | 75.66K | 14.81 | 2.60 | |
 Immuneering Corporation Class A Common StockIMRX | $6.73 | -0.08 | -1.12% | $439.72M | 1.30M | -- | -1.78 | |
F BitFuFu Inc. Class A Ordinary SharesFUFU | $2.52 | -0.13 | -4.73% | $439.51M | 67.99K | 13.90 | 0.39 | |
 Village Farms International, Inc. Common SharesVFF | $3.80 | 0.00 | +0.08% | $438.97M | 1.55M | 95.00 | 0.18 | |
 Carter Bankshares, Inc. Common StockCARE | $19.86 | 0.00 | 0.00% | $438.65M | 61.29K | 14.60 | 1.36 | |
 Contango ORE, Inc.CTGO | $29.80 | 0.53 | +1.81% | $438.00M | 220.11K | 5.72 | 0.10 | |
 Algoma Steel Group Inc. Common SharesASTL | $4.16 | -0.01 | -0.36% | $437.57M | 543.66K | -- | -4.75 | |
 ADC Therapeutics SAADCT | $3.50 | -0.02 | -0.71% | $437.29M | 549.15K | -- | -1.45 | |
 OrthoPediatrics Corp. Common StockKIDS | $17.35 | -0.06 | -0.37% | $436.60M | 98.58K | -- | -1.95 | |
 Community West Bancshares Common StockCWBC | $22.70 | -0.04 | -0.16% | $435.66M | 111.95K | 12.56 | 1.78 | |
 ARDMORE SHIPPING CORPORATIONASC | $10.81 | 0.10 | +0.92% | $435.08M | 361.44K | 11.64 | 0.78 | |
 FRP Holdings, Inc.FRPH | $22.77 | 0.03 | +0.13% | $434.69M | 75.67K | 94.75 | 0.24 | |
 Eventbrite, Inc. Class A Common StockEB | $4.45 | 0.00 | -0.11% | $434.65M | 352.40K | -- | -0.12 | |
 One Liberty Properties, Inc.OLP | $20.16 | 0.09 | +0.42% | $434.64M | 80.58K | 10.40 | 1.54 | |
 Consensus Cloud Solutions, Inc. Common StockCCSI | $23.34 | 0.53 | +2.34% | $433.52M | 219.04K | 4.81 | 4.21 | |
 Southern First Bancshares, Inc.SFST | $52.88 | -0.01 | -0.01% | $433.13M | 31.18K | 16.38 | 3.23 | |
 Kosmos Energy Ltd.KOS | $0.86 | -0.04 | -4.46% | $432.55M | 15.61M | -- | -0.68 | |
 Lands' End, Inc. Common StockLE | $14.62 | 0.46 | +3.29% | $432.30M | 134.66K | 26.20 | 0.37 | |
M M3-Brigade Acquisition VI Corp. Class A Ordinary SharesMBVI | $10.02 | 0.00 | -0.04% | $432.11M | 19.89K | -- | -- | |
 GrafTech International Ltd.EAF | $16.26 | -0.46 | -2.75% | $431.71M | 103.95K | -- | -7.90 | |
S Strata Critical Medical, Inc. Class A Common StockSRTA | $4.87 | -0.12 | -2.31% | $430.11M | 425.09K | -- | 0.49 | |
 Claros Mortgage Trust, Inc.CMTG | $3.06 | 0.00 | +0.16% | $429.07M | 279.82K | -- | -2.65 | |
 Bank of Marin BancorpBMRC | $26.57 | -0.05 | -0.17% | $428.44M | 43.43K | 18.49 | 0.62 | |
 Alpha Tau Medical Ltd. Ordinary SharesDRTS | $5.11 | 0.06 | +1.09% | $428.34M | 59.66K | -- | -0.52 | |
 Telesat Corporation Class A Common Shares and Class B Variable Voting SharesTSAT | $29.20 | -0.96 | -3.17% | $428.06M | 37.54K | -- | -7.89 | |
 Natural Gas Services Group, Inc.NGS | $33.43 | -0.58 | -1.71% | $427.47M | 54.99K | 22.08 | 1.48 | |
 National Research Corporation Common Stock (Delaware)NRC | $18.65 | -0.16 | -0.84% | $426.19M | 61.32K | 18.09 | 0.70 | |
 Nouveau Monde Graphite Inc.NMG | $2.66 | 0.01 | +0.49% | $425.95M | 149.11K | -- | -0.66 | |
 Xponential Fitness, Inc.XPOF | $8.75 | 0.05 | +0.55% | $425.49M | 467.10K | 39.54 | -1.65 | |
 Tejon Ranch Co.TRC | $15.88 | 0.07 | +0.44% | $425.19M | 76.84K | 131.75 | 0.12 | |
 Farmland Partners Inc.FPI | $9.72 | -0.12 | -1.24% | $424.08M | 431.71K | 28.94 | 1.20 | |
 Park Aerospace Corp. Common StockPKE | $21.36 | 0.06 | +0.29% | $423.99M | 85.44K | 50.71 | 0.36 | |
 Forum Energy Technologies, Inc.FET | $36.74 | -0.33 | -0.90% | $421.78M | 82.14K | -- | -9.45 | |
 AMC Networks Inc. Class AAMCX | $9.80 | 0.12 | +1.25% | $421.34M | 292.58K | 4.77 | -3.75 | |
 FuelCell Energy Inc NEW (DE)FCEL | $8.48 | -0.29 | -3.34% | $418.65M | 1.13M | -- | -7.84 | |
 PubMatic, Inc. Class A Common StockPUBM | $8.99 | -0.02 | -0.27% | $418.20M | 273.75K | -- | -0.19 | |
 Himalaya Shipping Ltd.HSHP | $8.97 | 0.15 | +1.66% | $417.98M | 50.91K | 80.18 | 0.11 | |
 Anterix Inc. Common StockATEX | $21.97 | -0.36 | -1.61% | $417.94M | 207.87K | -- | 5.11 |
Pubblicita'