Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
F EQV Ventures Acquisition Corp.FTW | $10.48 | 0.00 | +0.05% | $467.34M | 25.09K | -- | -- | |
 Solid Biosciences Inc. Common StockSLDB | $5.89 | -0.01 | -0.15% | $466.29M | 281.85K | -2.40 | -2.49 | |
 4D Molecular Therapeutics, Inc. Common StockFDMT | $8.09 | 0.19 | +2.37% | $465.88M | 613.91K | -2.17 | -3.75 | |
 Fifth Third Bancorp Depositary SharesFITBI | $25.91 | 0.04 | +0.17% | $465.66M | 14.80K | -- | -- | |
 CADIZ, Inc.CDZI | $5.71 | -0.03 | -0.45% | $465.42M | 333.48K | -11.43 | -0.49 | |
 Home Bancorp, Inc.HBCP | $59.34 | -0.13 | -0.23% | $464.56M | 13.59K | 10.56 | 5.62 | |
 RxSight, Inc. Common StockRXST | $11.45 | 0.44 | +4.03% | $464.21M | 484.05K | -12.83 | -0.88 | |
A Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary SharesANSC | $11.16 | 0.00 | 0.00% | $463.87M | 119.46K | -- | -- | |
G Gores Holdings X, Inc. Class A ordinary sharesGTEN | $10.27 | 0.01 | +0.10% | $463.78M | 361 | -- | -- | |
 Evolent Health, Inc Class A Common StockEVH | $4.14 | -0.02 | -0.58% | $463.14M | 862.34K | -2.63 | -1.58 | |
 Contineum Therapeutics, Inc. Class A Common StockCTNM | $12.66 | 0.35 | +2.86% | $463.01M | 106.36K | -5.63 | -2.25 | |
 First Business Financial Services, Inc.FBIZ | $55.70 | -0.05 | -0.10% | $462.54M | 10.61K | 9.14 | 6.08 | |
 Johnson Outdoors IncJOUT | $44.41 | 0.08 | +0.17% | $462.22M | 19.12K | -13.26 | -3.35 | |
 Lightbridge Corp.LTBR | $14.42 | -0.12 | -0.80% | $460.97M | 386.28K | -17.80 | -0.80 | |
 SBC Medical Group Holdings Incorporated Common StockSBC | $4.48 | 0.07 | +1.59% | $460.67M | 96.97K | 10.95 | 0.41 | |
 Midland States Bancorp, Inc. Common StockMSBI | $21.34 | -0.14 | -0.68% | $459.81M | 100.01K | -16.80 | -1.27 | |
 Bandwidth Inc. Class A Common StockBAND | $15.10 | 0.00 | 0.00% | $459.66M | 72.47K | -38.62 | -0.39 | |
 Gladstone Capital CorpGLAD | $20.39 | 0.30 | +1.51% | $459.20M | 94.12K | 7.94 | 2.56 | |
 Diamond Hill Investment GroupDHIL | $169.72 | -0.06 | -0.03% | $459.14M | 10.18K | 9.86 | 17.22 | |
 AdvanSix Inc.ASIX | $17.12 | 0.31 | +1.85% | $458.49M | 241.48K | 8.89 | 1.92 | |
 Movado Group, Inc.MOV | $20.72 | 0.10 | +0.47% | $458.37M | 69.36K | 21.35 | 0.97 | |
 BlackRock TCP Capital Corp. Common StockTCPC | $5.38 | 0.08 | +1.42% | $458.14M | 465.10K | -41.54 | -0.13 | |
 CHOICEONE FINANCIALCOFS | $30.48 | -0.16 | -0.54% | $457.85M | 49.95K | 22.24 | 1.37 | |
 Karat Packaging Inc. Common StockKRT | $22.80 | 0.13 | +0.59% | $457.26M | 39.68K | 15.17 | 1.50 | |
 International Money Express, Inc.IMXI | $15.38 | -0.03 | -0.16% | $457.22M | 36.59K | 12.02 | 1.28 | |
 Sundial Growers Inc. Common SharesSNDL | $1.78 | 0.00 | +0.28% | $457.06M | 1.04M | -6.83 | -0.26 | |
 Priority Technology Holdings, Inc.PRTH | $5.58 | 0.06 | +1.05% | $456.43M | 168.32K | 10.52 | 0.53 | |
 Eton Pharmaceutcials, Inc. Common StockETON | $17.01 | 0.46 | +2.79% | $455.90M | 167.53K | -68.00 | -0.25 | |
 Xunlei LimitedXNET | $7.38 | 0.06 | +0.81% | $454.82M | 174.16K | 0.37 | 19.91 | |
A Apex Treasury Corporation Class A Ordinary ShareAPXT | $9.89 | 0.01 | +0.09% | $454.36M | 128 | -- | -- | |
 Allot Ltd. Ordinary SharesALLT | $9.36 | 0.09 | +0.99% | $453.75M | 211.34K | 312.33 | 0.03 | |
 Beyond Meat, Inc. Common StockBYND | $1.00 | -0.01 | -1.39% | $451.76M | 30.97M | -0.31 | -3.21 | |
 Autolus Therapeutics plc - ADRAUTL | $1.69 | 0.05 | +2.74% | $451.11M | 726.25K | -2.04 | -0.83 | |
 Destiny Tech100 Inc.DXYZ | $30.79 | -1.07 | -3.36% | $450.15M | 578.18K | -- | -- | |
 Canopy Growth Corporation Common SharesCGC | $1.31 | -0.08 | -6.07% | $449.99M | 16.85M | -0.67 | -1.96 | |
 The Manitowoc Company, Inc.MTW | $12.68 | -0.11 | -0.84% | $449.95M | 92.92K | 7.98 | 1.59 | |
 Community Healthcare Trust Incorporated Common Stock, $0.01 par value per shareCHCT | $15.79 | 0.18 | +1.12% | $449.28M | 75.69K | -39.45 | -0.40 | |
 Sierra BancorpBSRR | $33.34 | 0.34 | +1.04% | $449.24M | 39.54K | 11.61 | 2.87 | |
 Smith & Wesson Brands, Inc. Common StockSWBI | $10.09 | -0.11 | -1.07% | $449.16M | 297.32K | 53.13 | 0.19 | |
 Lexicon Pharmaceuticals, Inc.LXRX | $1.23 | 0.02 | +1.98% | $448.80M | 747.42K | -6.50 | -0.19 | |
D Dolly Varden Silver CorporationDVS | $4.92 | -0.02 | -0.49% | $448.77M | 569.72K | -21.24 | -0.23 | |
 Ocugen, Inc. Common StockOCGN | $1.45 | 0.05 | +3.21% | $448.18M | 1.34M | -6.52 | -0.22 | |
 SunOpta, Inc.STKL | $3.79 | 0.13 | +3.42% | $447.45M | 548.06K | 19.53 | 0.00 | |
 Akebia Therapeutics, Inc.AKBA | $1.70 | 0.05 | +2.73% | $447.14M | 1.51M | -24.07 | -0.07 | |
 Global Medical REIT Inc.GMRE | $33.33 | 0.37 | +1.12% | $447.07M | 48.35K | -133.38 | -0.25 | |
 SIGA Technologies Inc.SIGA | $6.27 | 0.04 | +0.63% | $446.85M | 181.19K | 6.12 | 1.02 | |
 Telesat Corporation Class A Common Shares and Class B Variable Voting SharesTSAT | $30.16 | -0.37 | -1.20% | $446.83M | 25.20K | -3.83 | -7.89 | |
 WideOpenWest, Inc. Common StockWOW | $5.21 | 0.00 | +0.10% | $446.52M | 284.04K | -5.48 | -0.95 | |
 Mesa Laboratories IncMLAB | $81.02 | 0.00 | 0.00% | $446.23M | 57.00K | -252.52 | -0.32 | |
 Caleres IncCAL | $13.15 | 0.28 | +2.19% | $445.90M | 303.76K | 20.88 | 0.63 | |
 Civista Bancshares, Inc.CIVB | $23.04 | 0.06 | +0.26% | $444.87M | 52.47K | 8.60 | 2.68 | |
 Community Health Systems, Inc.CYH | $3.21 | -0.01 | -0.16% | $443.96M | 462.31K | 1.32 | 2.42 | |
 Exodus Movement, Inc.EXOD | $15.15 | -0.64 | -4.07% | $443.81M | 63.29K | 4.62 | 3.28 | |
 Benitec Biopharma Inc. Common StockBNTC | $13.06 | 0.10 | +0.79% | $441.90M | 69.53K | -10.79 | -1.21 | |
 Village Farms International, Inc. Common SharesVFF | $3.81 | 0.16 | +4.25% | $441.86M | 1.68M | 21.25 | 0.18 | |
 DiaMedica Therapeutics Inc. Common StockDMAC | $8.49 | 0.14 | +1.64% | $441.62M | 89.15K | -11.94 | -0.71 | |
 Immuneering Corporation Class A Common StockIMRX | $6.80 | 0.42 | +6.49% | $441.34M | 1.46M | -3.84 | -1.78 | |
 Eventbrite, Inc. Class A Common StockEB | $4.45 | 0.00 | +0.11% | $439.04M | 253.32K | -37.29 | -0.12 | |
 Carter Bankshares, Inc. Common StockCARE | $19.86 | 0.04 | +0.23% | $438.98M | 37.09K | 14.61 | 1.36 | |
 Pangaea Logistics Solutions Ltd.PANL | $6.96 | -0.04 | -0.64% | $438.64M | 197.82K | 22.50 | 0.30 | |
 Miller Industries, Inc.MLR | $38.14 | 0.23 | +0.60% | $438.12M | 49.27K | 14.74 | 2.60 | |
 TWFG, Inc. Common StockTWFG | $29.14 | 0.16 | +0.53% | $438.01M | 15.38K | 66.24 | 0.44 | |
 ADC Therapeutics SAADCT | $3.55 | 0.05 | +1.37% | $437.91M | 392.46K | -2.44 | -1.45 | |
 Evolus, Inc. Common StockEOLS | $6.87 | 0.06 | +0.88% | $437.86M | 402.81K | -7.34 | -0.92 | |
 FRP Holdings, Inc.FRPH | $22.76 | 0.27 | +1.19% | $437.75M | 21.80K | 95.42 | 0.24 | |
 OrthoPediatrics Corp. Common StockKIDS | $17.42 | 0.14 | +0.81% | $436.85M | 49.43K | -8.93 | -1.95 | |
 Community West Bancshares Common StockCWBC | $22.76 | 0.12 | +0.55% | $436.09M | 73.53K | 12.79 | 1.78 | |
 ARDMORE SHIPPING CORPORATIONASC | $10.71 | 0.00 | +0.03% | $435.87M | 219.97K | 13.73 | 0.78 | |
 Kosmos Energy Ltd.KOS | $0.91 | -0.04 | -3.82% | $435.28M | 12.31M | -1.34 | -0.68 | |
 One Liberty Properties, Inc.OLP | $20.10 | 0.17 | +0.85% | $434.85M | 39.40K | 13.05 | 1.54 | |
 Southern First Bancshares, Inc.SFST | $52.98 | 0.08 | +0.15% | $433.86M | 14.39K | 16.40 | 3.23 | |
 Consensus Cloud Solutions, Inc. Common StockCCSI | $22.83 | 0.09 | +0.40% | $433.71M | 212.17K | 5.42 | 4.21 | |
 GrafTech International Ltd.EAF | $16.78 | 0.67 | +4.16% | $433.65M | 89.86K | -2.13 | -7.90 | |
F BitFuFu Inc. Class A Ordinary SharesFUFU | $2.63 | -0.02 | -0.94% | $433.02M | 17.87K | 6.67 | 0.39 | |
 Lands' End, Inc. Common StockLE | $14.18 | -0.04 | -0.28% | $432.60M | 132.34K | 38.27 | 0.37 | |
 Natural Gas Services Group, Inc.NGS | $33.96 | 0.84 | +2.55% | $432.56M | 60.26K | 23.25 | 1.48 | |
M M3-Brigade Acquisition VI Corp. Class A Ordinary SharesMBVI | $10.03 | 0.00 | +0.01% | $432.33M | 304 | -- | -- | |
 ClearPoint Neuro, Inc. Common StockCLPT | $14.52 | 0.15 | +1.03% | $431.65M | 222.20K | -17.27 | -0.84 | |
 EVgo Inc. Class A Common StockEVGO | $3.19 | 0.00 | +0.16% | $431.23M | 1.18M | -8.18 | -0.39 | |
 Kopin CorpKOPN | $2.46 | -0.07 | -2.96% | $431.20M | 1.28M | -61.12 | -0.04 | |
 Algoma Steel Group Inc. Common SharesASTL | $4.18 | 0.00 | +0.12% | $430.33M | 422.77K | -0.86 | -4.75 | |
 Alpha Tau Medical Ltd. Ordinary SharesDRTS | $5.04 | -0.04 | -0.69% | $430.16M | 39.55K | -9.70 | -0.52 | |
 Claros Mortgage Trust, Inc.CMTG | $3.08 | 0.00 | -0.16% | $429.07M | 85.55K | -1.15 | -2.65 | |
 AMTD Digital Inc. - ADRHKD | $1.37 | 0.02 | +1.63% | $428.99M | 156.47K | -- | -- | |
 Contango ORE, Inc.CTGO | $29.35 | 0.33 | +1.14% | $428.87M | 102.45K | 286.60 | 0.10 | |
 Bank of Marin BancorpBMRC | $26.59 | -0.01 | -0.05% | $427.96M | 89.75K | 42.89 | 0.62 | |
 Farmland Partners Inc.FPI | $9.85 | 0.07 | +0.67% | $426.02M | 244.40K | 8.24 | 1.20 | |
 Nouveau Monde Graphite Inc.NMG | $2.67 | 0.04 | +1.72% | $426.02M | 128.00K | -4.02 | -0.66 | |
 National Research Corporation Common Stock (Delaware)NRC | $18.81 | -0.20 | -1.06% | $425.85M | 29.67K | 26.85 | 0.70 | |
 Tejon Ranch Co.TRC | $15.82 | 0.04 | +0.22% | $424.92M | 35.63K | 131.67 | 0.12 | |
 Park Aerospace Corp. Common StockPKE | $21.37 | -0.07 | -0.33% | $422.80M | 58.38K | 59.00 | 0.36 | |
S Strata Critical Medical, Inc. Class A Common StockSRTA | $4.99 | -0.06 | -1.15% | $422.33M | 267.38K | 9.98 | 0.49 | |
 Forum Energy Technologies, Inc.FET | $37.09 | 0.18 | +0.49% | $422.01M | 107.40K | -3.92 | -9.45 | |
 Owlet, Inc.OWLT | $15.30 | 0.90 | +6.22% | $420.88M | 202.12K | -5.17 | -2.95 | |
 First BankFRBA | $16.98 | -0.03 | -0.16% | $420.79M | 31.59K | 10.22 | 1.66 | |
 AMC Networks Inc. Class AAMCX | $9.68 | -0.11 | -1.08% | $419.82M | 297.09K | -2.57 | -3.75 | |
 Anterix Inc. Common StockATEX | $22.36 | -0.13 | -0.60% | $418.41M | 63.36K | 4.37 | 5.11 | |
 FuelCell Energy Inc NEW (DE)FCEL | $8.77 | -0.02 | -0.19% | $418.17M | 1.00M | -1.12 | -7.84 | |
 Orion Group Holdings, IncORN | $10.45 | 0.03 | +0.27% | $418.16M | 53.08K | 45.57 | 0.23 | |
 Postal Realty Trust, IncPSTL | $15.95 | 0.09 | +0.54% | $417.57M | 49.59K | 33.34 | 0.48 |
Pubblicita'