Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
 Bar Harbor BanksharesBHB | $32.06 | -0.06 | -0.19% | $534.05M | 30.59K | 13.79 | 2.32 | |
 Assembly Biosciences, IncASMB | $33.93 | 1.20 | +3.66% | $533.51M | 7 | -7.04 | -4.79 | |
 Unity BancorpUNTY | $52.99 | -0.82 | -1.52% | $533.14M | 29.71K | 10.06 | 5.28 | |
 Weave Communications, Inc.WEAV | $7.03 | 0.15 | +2.11% | $532.53M | 89.15K | -15.87 | -0.43 | |
 Getty Images Holdings, Inc.GETY | $1.29 | 0.03 | +2.22% | $532.30M | 194 | -5.82 | -0.22 | |
 SandRidge Energy, Inc.SD | $14.38 | -0.02 | -0.13% | $531.34M | 154 | 8.12 | 1.78 | |
 Armada Hoffler Properties, Inc.AHH | $6.59 | 0.01 | +0.18% | $531.02M | 1 | 34.87 | 0.19 | |
 Oxford Industries, Inc.OXM | $35.52 | 0.57 | +1.64% | $528.83M | 177.89K | -107.72 | -0.33 | |
 Ironwood Pharmaceuticals, Inc. - Class AIRWD | $3.26 | 0.05 | +1.43% | $527.89M | 168 | 20.28 | 0.16 | |
 Prothena Corporation plc Ordinary SharesPRTA | $9.69 | 0.20 | +2.09% | $527.80M | 9.20K | -1.88 | -5.22 | |
 Gevo, Inc.GEVO | $2.17 | 0.01 | +0.69% | $527.02M | 3.74K | -10.87 | -0.20 | |
 Ur-Energy Inc.URG | $1.42 | 0.02 | +1.07% | $526.70M | 6.44K | -6.36 | -0.22 | |
 Caledonia Mining Corporation PlcCMCL | $27.09 | -0.09 | -0.31% | $526.06M | 16 | 10.56 | 2.58 | |
 Peakstone Realty TrustPKST | $14.29 | 0.04 | +0.25% | $525.56M | 1 | -1.76 | -8.13 | |
 IBEX Limited Common SharesIBEX | $38.92 | 0.30 | +0.78% | $524.61M | 32.52K | 14.01 | 2.78 | |
 Vishay Precision Group, Inc.VPG | $39.52 | 0.15 | +0.38% | $523.20M | 93 | 65.67 | 0.60 | |
 Uranium Royalty Corp. Common StockUROY | $3.75 | 0.03 | +0.94% | $522.28M | 1.96K | -- | 0.00 | |
 American Battery Technology Company Common StockABAT | $3.98 | -0.10 | -2.57% | $521.83M | 46.66K | -7.87 | -0.51 | |
 ARKO Corp. Common StockARKO | $4.67 | 0.04 | +0.97% | $521.50M | 122.02K | 42.55 | 0.11 | |
 Ribbon Communications Inc. Common StockRBBN | $2.94 | 0.01 | +0.51% | $520.09M | 70 | -12.27 | -0.24 | |
 Farmers National Banc CorpFMNB | $13.80 | 0.07 | +0.51% | $519.61M | 88.82K | 9.58 | 1.44 | |
 Titan International, Inc.(Delaware)TWI | $8.09 | 0.33 | +4.28% | $518.01M | 7 | -81.00 | -0.10 | |
 ACNB CorpACNB | $49.71 | 0.00 | 0.00% | $516.23M | 14.35K | 15.20 | 3.27 | |
 Cool Company Ltd.CLCO | $9.83 | 0.01 | +0.07% | $515.52M | 100 | -- | -- | |
 Betterware de Mexico, S.A.P.I. de C.V.BWMX | $13.85 | 0.03 | +0.20% | $512.77M | 4.56K | 9.81 | 1.40 | |
D Drugs Made In America Acquisition II Corp. UnitDMIIU | $9.99 | -0.01 | -0.05% | $512.51M | 914 | -- | -- | |
 KinderCare Learning Companies, Inc.KLC | $4.30 | 0.08 | +1.82% | $512.20M | 1 | -6.98 | -0.62 | |
 Arrow Financial CorpAROW | $31.70 | -0.08 | -0.25% | $512.02M | 29.15K | 15.04 | 2.07 | |
 MGP Ingredients IncMGPI | $24.27 | 0.27 | +1.11% | $511.92M | 207.68K | -35.88 | -0.67 | |
 First Foundation Inc.FFWM | $6.17 | 0.00 | -0.08% | $510.57M | 166.58K | -3.14 | -1.96 | |
 Columbus McKinnon Corp/NYCMCO | $17.77 | 0.18 | +1.01% | $510.50M | 1 | 126.93 | 0.14 | |
 Flowco Holdings Inc.FLOC | $18.02 | -0.20 | -1.07% | $509.57M | 120.21K | 6.01 | 3.00 | |
 Shoe Carnival IncSCVL | $18.24 | 0.29 | +1.62% | $509.45M | 2 | 8.86 | 2.10 | |
 BioAge Labs, Inc. Common StockBIOA | $14.09 | 0.88 | +6.66% | $508.42M | 215 | -- | -- | |
 Varex Imaging Corporation Common StockVREX | $12.17 | 0.11 | +0.89% | $506.11M | 139.62K | -7.14 | -1.70 | |
G GBank Financial Holdings Inc. Common StockGBFH | $35.32 | -0.32 | -0.90% | $506.04M | 33.38K | 27.08 | 1.30 | |
 Holley Inc.HLLY | $4.20 | -0.04 | -1.06% | $505.73M | 10 | -19.25 | -0.22 | |
 Sturm, Ruger & Company, Inc.RGR | $32.51 | 0.24 | +0.75% | $505.13M | 1 | 243.70 | 0.13 | |
 Gladstone Commercial Corporation - REITGOOD | $10.46 | 0.08 | +0.77% | $505.07M | 188 | 57.97 | 0.18 | |
 CS Disco, Inc.LAW | $8.08 | -0.07 | -0.90% | $504.62M | 20 | -8.00 | -1.01 | |
G Gloo Holdings, Inc. Class A Common StockGLOO | $6.22 | 0.17 | +2.89% | $504.49M | 225 | -- | -- | |
 Brandywine Realty TrustBDN | $2.87 | -0.01 | -0.52% | $503.73M | 567 | -2.71 | -1.07 | |
 Lightwave Logic, Inc. Common StockLWLG | $3.42 | 0.22 | +6.87% | $503.19M | 3.08K | -19.22 | -0.18 | |
 Hackett Group Inc (The).HCKT | $20.03 | 0.16 | +0.82% | $502.99M | 216.45K | 52.74 | 0.38 | |
 Cerence Inc. Common StockCRNC | $11.32 | 0.02 | +0.19% | $502.86M | 1.04K | -23.31 | -0.48 | |
 Peapack-Gladstone Financial CorpPGC | $28.57 | 0.14 | +0.51% | $501.28M | 67.85K | 14.72 | 1.94 | |
 Bridgewater Bancshares, Inc. Common StockBWB | $18.15 | -0.01 | -0.07% | $501.24M | 42.28K | 13.66 | 1.33 | |
 Peoples Financial Services Corp.PFIS | $49.96 | 0.29 | +0.59% | $499.38M | 15.40K | 5.90 | 8.47 | |
 Greenlight Captial RE, LTD. Class AGLRE | $14.64 | -0.08 | -0.52% | $499.04M | 71.02K | -209.07 | -0.07 | |
 Olympic Steel, Inc.ZEUS | $44.58 | -0.43 | -0.95% | $498.69M | 3 | 38.06 | 1.17 | |
M Charming Medical Limited Class A Ordinary SharesMCTA | $29.00 | -0.35 | -1.19% | $498.25M | 4.25M | -- | -- | |
I IsoEnergy Ltd.ISOU | $9.09 | 0.08 | +0.89% | $498.08M | 33.88K | -- | -- | |
 Red River Bancshares, Inc. Common StockRRBI | $73.69 | -0.33 | -0.44% | $497.86M | 15.37K | 12.22 | 6.03 | |
 Transcontinental Realty Investors, Inc.TCI | $57.83 | 1.16 | +2.04% | $497.57M | 922 | 89.99 | 0.64 | |
 Bioventus Inc. Class A Common StockBVS | $7.37 | -0.16 | -2.10% | $494.29M | 6 | 61.50 | 0.12 | |
 Northfield Bancorp, Inc.NFBK | $11.82 | -0.04 | -0.30% | $494.14M | 65.44K | 12.19 | 0.97 | |
 Gray Media, Inc.GTN | $4.92 | -0.04 | -0.71% | $493.69M | 30 | 11.80 | 0.41 | |
 CION Investment CorporationCION | $9.51 | 0.06 | +0.59% | $491.91M | 201 | 18.67 | 0.51 | |
 Safe Bulkers, Inc.SB | $4.81 | 0.00 | -0.06% | $491.69M | 1 | 13.35 | 0.36 | |
 BlueLinx Holdings Inc.BXC | $62.53 | 1.06 | +1.72% | $491.25M | 35.89K | 36.74 | 1.70 | |
 Reservoir Media, Inc. Common StockRSVR | $7.50 | -0.01 | -0.19% | $490.93M | 3 | 53.46 | 0.14 | |
 AlTi Global, Inc. Class A Common StockALTI | $4.82 | 0.14 | +2.88% | $490.29M | 47.70K | -2.64 | -1.81 | |
 Cango Inc.CANG | $1.38 | 0.04 | +2.99% | $490.09M | 1.54K | -0.51 | -2.78 | |
 Kearny Financial CorporationKRNY | $7.66 | 0.07 | +0.97% | $488.46M | 233.07K | 16.54 | 0.47 | |
 CryoPort, Inc. Common StockCYRX | $9.78 | 0.04 | +0.45% | $488.42M | 1 | 8.34 | 1.17 | |
 Ranpak Holdings Corp.PACK | $5.79 | 0.08 | +1.49% | $488.11M | 2 | -13.15 | -0.44 | |
 Zevra Therapeutics, Inc. Common StockZVRA | $8.65 | 0.12 | +1.38% | $487.54M | 103 | 18.43 | 0.47 | |
 Climb Global Solutions, Inc. Common StockCLMB | $105.64 | -2.41 | -2.23% | $485.89M | 1 | 22.65 | 4.65 | |
 OneSpan Inc. Common StockOSPN | $12.78 | -0.01 | -0.10% | $485.61M | 58 | 8.69 | 1.47 | |
 NuSkin Enterprises, Inc.NUS | $10.04 | 0.01 | +0.08% | $485.36M | 147 | 4.57 | 2.18 | |
 Bicycle Therapeutics plc - ADRBCYC | $6.98 | 0.04 | +0.61% | $484.19M | 4 | -1.93 | -3.62 | |
 Cellectis S.A. - ADRCLLS | $4.87 | 0.04 | +0.75% | $484.07M | 51.16K | -8.32 | -0.58 | |
 loanDepot, Inc.LDI | $2.16 | -0.03 | -1.19% | $483.71M | 3.27K | -6.01 | -0.36 | |
 Clean Energy Fuels Corp.CLNE | $2.22 | 0.05 | +2.40% | $481.37M | 195 | -2.36 | -0.93 | |
 Sight Sciences, Inc. Common StockSGHT | $9.07 | 0.63 | +7.43% | $481.13M | 85 | -10.11 | -0.90 | |
 RxSight, Inc. Common StockRXST | $11.45 | 0.44 | +4.03% | $480.24M | 7.18K | -13.27 | -0.88 | |
 Enhabit, Inc.EHAB | $9.48 | 0.10 | +1.11% | $479.76M | 153.56K | -37.92 | -0.25 | |
 VersaBank Common SharesVBNK | $15.01 | 0.02 | +0.13% | $479.50M | 50 | 23.09 | 0.65 | |
 enCore Energy Corp.EU | $2.52 | -0.03 | -1.37% | $479.44M | 4.55K | -9.14 | -0.28 | |
 Enanta Pharmaceuticals, IncENTA | $16.60 | 0.89 | +5.67% | $479.12M | 51 | -4.33 | -3.83 | |
 Unusual Machines, Inc.UMAC | $13.05 | 0.04 | +0.32% | $478.64M | 20.93K | -3.52 | -3.69 | |
 Wolfspeed, Inc.WOLF | $18.44 | 0.10 | +0.53% | $476.29M | 1.49K | -- | -- | |
 4D Molecular Therapeutics, Inc. Common StockFDMT | $8.09 | 0.19 | +2.37% | $476.22M | 607 | -2.22 | -3.75 | |
 Investors Title CoITIC | $251.33 | -0.04 | -0.02% | $475.91M | 5.25K | 13.26 | 19.01 | |
 Maravai LifeSciences Holdings, Inc. Class A Common StockMRVI | $3.31 | 0.02 | +0.49% | $475.53M | 13 | -3.90 | -0.84 | |
 Calamos Global Dynamic Income FundCHW | $7.45 | 0.01 | +0.16% | $475.15M | 2 | -- | -- | |
 Monopar Therapeutics Inc. Common StockMNPR | $71.06 | 0.56 | +0.80% | $475.06M | 83.34K | -20.67 | -3.44 | |
 Legacy Housing Corporation Common StockLEGH | $19.87 | 0.13 | +0.66% | $474.39M | 70.41K | 10.19 | 1.95 | |
 Capital Bancorp, Inc.CBNK | $28.73 | -0.07 | -0.24% | $473.32M | 35.87K | 9.74 | 2.94 | |
 Paysafe LimitedPSFE | $8.22 | 0.06 | +0.80% | $472.92M | 5 | -3.81 | -2.16 | |
K Rice Acquisition Corporation 3KRSP | $10.28 | 0.03 | +0.29% | $472.91M | 27.13K | -- | -- | |
 Veritone, Inc. Common StockVERI | $5.14 | 0.06 | +1.12% | $472.34M | 7.67K | -7.68 | -0.67 | |
 Mesabi TrustMSB | $36.11 | 0.03 | +0.08% | $471.80M | 301 | 27.45 | 1.31 | |
 CADIZ, Inc.CDZI | $5.71 | -0.03 | -0.45% | $471.73M | 103 | -11.58 | -0.49 | |
 Helen Of Troy LtdHELE | $20.45 | 0.64 | +3.22% | $470.50M | 379.81K | -0.71 | -28.70 | |
 Mitek Systems, Inc.MITK | $10.45 | -0.04 | -0.33% | $469.77M | 603.19K | 54.05 | 0.19 | |
 AA Mission Acquisition Corp.AAM | $10.66 | 0.02 | +0.19% | $469.42M | 29 | -- | -- | |
 The Marcus CorporationMCS | $15.28 | 0.09 | +0.60% | $468.85M | 76.38K | 63.60 | 0.24 | |
 Dine Brands Global, Inc.DIN | $32.69 | -0.26 | -0.78% | $468.77M | 51 | 14.51 | 2.24 | |
 York Water CoYORW | $32.69 | 0.02 | +0.06% | $468.71M | 33.01K | 23.36 | 1.39 |
Pubblicita'