Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
 MarineMax, Inc.HZO | $24.47 | -0.29 | -1.17% | $534.38M | 233.34K | -15.76 | -1.55 | |
 Pacific Biosciences of California, Inc.PACB | $1.77 | -0.11 | -6.12% | $534.07M | 11.80K | -0.80 | -2.20 | |
 Bar Harbor BanksharesBHB | $31.87 | -0.18 | -0.56% | $531.86M | 41.27K | 13.74 | 2.32 | |
 Strattec Security CorpSTRT | $79.48 | -0.75 | -0.93% | $531.57M | 25.67K | 22.20 | 5.72 | |
 Assembly Biosciences, IncASMB | $33.62 | -0.42 | -1.24% | $531.38M | 88.09K | -7.01 | -4.79 | |
 Armada Hoffler Properties, Inc.AHH | $6.61 | 0.03 | +0.38% | $531.02M | 201 | 34.87 | 0.19 | |
 KinderCare Learning Companies, Inc.KLC | $4.28 | 0.00 | +0.09% | $530.66M | 414.42K | -7.23 | -0.62 | |
 SandRidge Energy, Inc.SD | $14.31 | -0.07 | -0.47% | $529.58M | 1 | 8.09 | 1.78 | |
 Enanta Pharmaceuticals, IncENTA | $16.85 | 0.28 | +1.66% | $529.48M | 251.28K | -4.79 | -3.83 | |
 Ribbon Communications Inc. Common StockRBBN | $2.95 | 0.02 | +0.51% | $528.03M | 603.50K | -12.46 | -0.24 | |
 Koppers Holdings, Inc.KOP | $26.95 | -0.29 | -1.06% | $527.81M | 119.25K | 33.64 | 0.80 | |
 IBEX Limited Common SharesIBEX | $38.47 | -0.42 | -1.09% | $527.51M | 89.30K | 14.09 | 2.78 | |
 Gray Media, Inc.GTN | $4.93 | 0.00 | +0.10% | $526.77M | 788.04K | 12.59 | 0.41 | |
 CS Disco, Inc.LAW | $7.99 | -0.08 | -1.03% | $526.49M | 114.30K | -8.34 | -1.01 | |
 Village Super MarketVLGEA | $36.02 | -0.37 | -1.00% | $526.11M | 20.71K | 9.51 | 3.75 | |
 Canaan Inc. - ADRCAN | $0.76 | -0.02 | -2.16% | $525.05M | 168.16K | -1.14 | -0.68 | |
 Ur-Energy Inc.URG | $1.38 | -0.03 | -2.46% | $524.82M | 14.42K | -6.34 | -0.22 | |
 Avanos Medical, Inc.AVNS | $11.41 | 0.01 | +0.11% | $524.77M | 106 | -1.11 | -10.19 | |
 ARKO Corp. Common StockARKO | $4.64 | -0.03 | -0.54% | $524.39M | 1 | 42.78 | 0.11 | |
 Vishay Precision Group, Inc.VPG | $39.69 | 0.19 | +0.48% | $524.38M | 1 | 65.81 | 0.60 | |
 LENZ Therapeutics, Inc. Common StockLENZ | $16.87 | -0.25 | -1.43% | $524.11M | 134 | -7.94 | -2.11 | |
 Caledonia Mining Corporation PlcCMCL | $27.88 | 0.76 | +2.82% | $522.68M | 92 | 10.49 | 2.58 | |
 Farmers National Banc CorpFMNB | $13.66 | -0.15 | -1.07% | $522.63M | 166.11K | 9.64 | 1.44 | |
 Unity BancorpUNTY | $52.50 | -0.26 | -0.50% | $521.85M | 53.25K | 9.84 | 5.28 | |
 One Liberty Properties, Inc.OLP | $20.18 | 0.09 | +0.42% | $520.57M | 80.58K | 15.62 | 1.54 | |
 Getty Images Holdings, Inc.GETY | $1.25 | -0.03 | -1.95% | $517.75M | 7.26K | -5.66 | -0.22 | |
 Arrow Financial CorpAROW | $31.47 | -0.08 | -0.25% | $517.44M | 33.48K | 15.20 | 2.07 | |
G GBank Financial Holdings Inc. Common StockGBFH | $35.99 | 0.55 | +1.58% | $517.40M | 38.82K | 27.68 | 1.30 | |
 Ironwood Pharmaceuticals, Inc. - Class AIRWD | $3.20 | -0.06 | -1.99% | $516.50M | 3 | 19.84 | 0.16 | |
 Brandywine Realty TrustBDN | $2.88 | 0.00 | +0.17% | $515.89M | 3.92M | -2.78 | -1.07 | |
 Prothena Corporation plc Ordinary SharesPRTA | $9.54 | -0.15 | -1.56% | $515.42M | 35 | -1.83 | -5.22 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.36 | -0.07 | -1.64% | $514.61M | 12.41K | -5.72 | -1.07 | |
 Oxford Industries, Inc.OXM | $34.31 | -1.14 | -3.23% | $514.40M | 5 | -104.78 | -0.33 | |
 Cellectis S.A. - ADRCLLS | $4.75 | -0.09 | -1.90% | $514.17M | 300 | -8.84 | -0.58 | |
 Betterware de Mexico, S.A.P.I. de C.V.BWMX | $13.73 | -0.05 | -0.40% | $512.73M | 8 | 9.81 | 1.40 | |
D Drugs Made In America Acquisition II Corp. UnitDMIIU | $10.01 | -0.02 | -0.20% | $512.51M | 4.97K | -- | -- | |
 Flowco Holdings Inc.FLOC | $18.01 | 0.01 | +0.03% | $511.71M | 168.93K | 6.04 | 3.00 | |
 CION Investment CorporationCION | $9.59 | 0.07 | +0.68% | $511.54M | 588.74K | 19.41 | 0.51 | |
 Columbus McKinnon Corp/NYCMCO | $17.79 | 0.01 | +0.06% | $510.36M | 113.39K | 126.89 | 0.14 | |
 Blue Ridge Bankshares, Inc.BRBS | $4.37 | 0.06 | +1.32% | $510.05M | 123.74K | 185.83 | 0.03 | |
 Crawford & Company Class BCRD.B | $11.20 | -0.08 | -0.76% | $509.82M | 2.22K | 15.94 | 0.65 | |
 Gladstone Commercial Corporation - REITGOOD | $10.53 | 0.09 | +0.83% | $509.18M | 151 | 58.44 | 0.18 | |
T TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064TPGXL | $24.88 | 0.02 | +0.08% | $508.64M | 13.65K | -- | -- | |
 ACNB CorpACNB | $49.40 | -0.15 | -0.30% | $507.92M | 12.34K | 14.96 | 3.27 | |
 Alto Neuroscience Inc.ANRO | $18.43 | -1.44 | -7.26% | $507.47M | 305.73K | -7.13 | -2.29 | |
 Ginkgo Bioworks Holdings, Inc.DNA | $8.40 | -0.50 | -5.65% | $507.14M | 4.04K | -1.34 | -6.23 | |
 Uranium Royalty Corp. Common StockUROY | $3.65 | -0.06 | -1.47% | $506.51M | 1.13K | -- | 0.00 | |
 Gevo, Inc.GEVO | $2.07 | -0.08 | -3.94% | $506.43M | 847 | -10.45 | -0.20 | |
 Titan International, Inc.(Delaware)TWI | $7.89 | -0.20 | -2.47% | $506.11M | 3 | -79.14 | -0.10 | |
S SuperX AI Technology Limited Ordinary SharesSUPX | $14.90 | -2.95 | -16.41% | $505.99M | 3.90K | -- | -- | |
 Cango Inc.CANG | $1.39 | 0.01 | +0.88% | $503.94M | 1.15K | -0.52 | -2.78 | |
N NovaBridge Biosciences - ADRNBP | $4.34 | -0.26 | -5.70% | $503.25M | 2.97K | -- | -- | |
 Sturm, Ruger & Company, Inc.RGR | $32.26 | -0.24 | -0.74% | $502.72M | 397 | 242.54 | 0.13 | |
 Bank First Corporation Common StockBFC | $126.93 | -1.12 | -0.87% | $501.88M | 26.29K | 7.18 | 7.11 | |
I IsoEnergy Ltd.ISOU | $9.15 | -0.01 | -0.11% | $501.64M | 13 | -- | -- | |
 Olympic Steel, Inc.ZEUS | $44.77 | 0.20 | +0.45% | $501.32M | 91.85K | 38.26 | 1.17 | |
 Hackett Group Inc (The).HCKT | $19.97 | -0.06 | -0.32% | $500.48M | 308.00K | 52.47 | 0.38 | |
 Tamboran Resources CorporationTBN | $26.47 | -0.18 | -0.67% | $500.03M | 22.78K | -9.25 | -2.57 | |
M Charming Medical Limited Class A Ordinary SharesMCTA | $29.36 | -0.35 | -1.19% | $498.25M | 4.25M | -- | -- | |
 Bridgewater Bancshares, Inc. Common StockBWB | $18.02 | -0.15 | -0.84% | $497.08M | 64.00K | 13.55 | 1.33 | |
 Zevra Therapeutics, Inc. Common StockZVRA | $8.87 | 0.22 | +2.59% | $495.14M | 757 | 18.71 | 0.47 | |
 Peapack-Gladstone Financial CorpPGC | $28.20 | -0.30 | -1.06% | $495.14M | 60.80K | 14.54 | 1.94 | |
 York Water CoYORW | $32.44 | -0.23 | -0.72% | $494.75M | 49.90K | 24.66 | 1.39 | |
 Shoe Carnival IncSCVL | $18.06 | -0.18 | -1.01% | $493.71M | 936.07K | 8.59 | 2.10 | |
 Mesabi TrustMSB | $37.07 | 0.78 | +2.18% | $493.05M | 44.99K | 28.69 | 1.31 | |
 American Battery Technology Company Common StockABAT | $3.82 | -0.15 | -3.65% | $492.59M | 13.82K | -7.43 | -0.51 | |
 Reservoir Media, Inc. Common StockRSVR | $7.50 | 0.01 | +0.13% | $491.91M | 1 | 53.57 | 0.14 | |
 OneSpan Inc. Common StockOSPN | $12.92 | 0.14 | +1.13% | $491.88M | 105 | 8.80 | 1.47 | |
 Dine Brands Global, Inc.DIN | $34.10 | 1.50 | +4.59% | $491.13M | 327.20K | 15.20 | 2.24 | |
 First Foundation Inc.FFWM | $6.16 | 0.00 | +0.08% | $491.09M | 222.92K | -3.02 | -1.96 | |
 Cerence Inc. Common StockCRNC | $11.05 | -0.28 | -2.43% | $490.96M | 1.03K | -22.76 | -0.48 | |
 Peoples Financial Services Corp.PFIS | $49.55 | -0.53 | -1.06% | $490.33M | 20.25K | 5.79 | 8.47 | |
 Northfield Bancorp, Inc.NFBK | $11.73 | -0.09 | -0.74% | $490.33M | 101.82K | 12.09 | 0.97 | |
 Greenlight Captial RE, LTD. Class AGLRE | $14.43 | -0.19 | -1.33% | $488.30M | 106.54K | -204.57 | -0.07 | |
 SunOpta, Inc.STKL | $3.78 | 0.00 | -0.13% | $487.64M | 525.67K | 19.89 | 0.00 | |
 Anavex Life SciencesAVXL | $3.64 | -0.08 | -2.26% | $486.95M | 1.61M | -10.09 | -0.54 | |
 Bicycle Therapeutics plc - ADRBCYC | $6.82 | -0.17 | -2.43% | $486.62M | 2 | -1.94 | -3.62 | |
 Global Medical REIT Inc.GMRE | $33.45 | 0.16 | +0.47% | $486.22M | 48.88K | -145.06 | -0.25 | |
 BlueLinx Holdings Inc.BXC | $62.55 | 0.15 | +0.24% | $486.06M | 39.37K | 36.35 | 1.70 | |
 Helen Of Troy LtdHELE | $21.14 | 0.71 | +3.47% | $485.82M | 18 | -0.74 | -28.70 | |
 Preferred BankPFBC | $98.98 | -0.44 | -0.44% | $485.34M | 38.09K | 4.04 | 9.84 | |
 Holley Inc.HLLY | $4.17 | -0.02 | -0.36% | $480.05M | 322.09K | -18.27 | -0.22 | |
 NuSkin Enterprises, Inc.NUS | $9.84 | -0.20 | -2.02% | $479.94M | 7 | 4.52 | 2.18 | |
 Envela CorporationELA | $12.50 | -0.46 | -3.57% | $479.93M | 25.58K | 46.21 | 0.40 | |
S Soulpower Acquisition CorporationSOUL | $10.15 | 0.01 | +0.15% | $477.89M | 5.71K | -- | -- | |
 Red River Bancshares, Inc. Common StockRRBI | $73.41 | -0.14 | -0.18% | $476.78M | 13.27K | 11.70 | 6.03 | |
 Advantage Solutions Inc. Class A Common StockADV | $0.89 | 0.01 | +0.76% | $476.36M | 452.01K | -1.95 | -0.75 | |
 Transcontinental Realty Investors, Inc.TCI | $55.06 | -0.79 | -1.38% | $475.90M | 1.48K | 86.07 | 0.64 | |
 Wheels Up Experience Inc.UP | $0.67 | -0.03 | -4.06% | $475.61M | 3.24K | -1.29 | -0.51 | |
 Climb Global Solutions, Inc. Common StockCLMB | $104.11 | -0.88 | -0.83% | $475.51M | 64.58K | 22.17 | 4.65 | |
 CryoPort, Inc. Common StockCYRX | $9.66 | -0.11 | -1.12% | $475.40M | 704 | 8.12 | 1.17 | |
 Clean Energy Fuels Corp.CLNE | $2.17 | -0.06 | -2.48% | $473.91M | 527 | -2.32 | -0.93 | |
 loanDepot, Inc.LDI | $2.12 | -0.04 | -2.08% | $473.65M | 27 | -5.89 | -0.36 | |
 Mitek Systems, Inc.MITK | $10.54 | 0.08 | +0.77% | $473.02M | 4 | 54.43 | 0.19 | |
 Euroseas Ltd.(Marshall Islands)ESEA | $54.41 | -0.12 | -0.22% | $472.95M | 24.42K | 3.90 | 17.32 | |
 Johnson Outdoors IncJOUT | $43.79 | -0.42 | -0.95% | $472.84M | 17.90K | -13.56 | -3.35 | |
 Amarin Corp PlcAMRN | $14.14 | 0.50 | +3.63% | $472.83M | 104.78K | -9.13 | -2.49 | |
 Investors Title CoITIC | $250.30 | -0.71 | -0.28% | $472.38M | 227 | 13.16 | 19.01 | |
 The Marcus CorporationMCS | $15.40 | 0.11 | +0.73% | $472.22M | 135.89K | 64.06 | 0.24 | |
 BioAge Labs, Inc. Common StockBIOA | $13.88 | -0.18 | -1.25% | $472.21M | 153.80K | -- | -- |
Pubblicita'