| $17.30 | -0.26 | -1.50% | $519.88M | 138.57K | 19.43 | 0.89 | ||
| $32.55 | 0.30 | +0.91% | $519.07M | 113.06K | 250.42 | 0.13 | ||
| $39.09 | -0.60 | -1.52% | $519.01M | 112.78K | 65.14 | 0.60 | ||
| $31.54 | 0.07 | +0.24% | $518.66M | 33.72K | 15.24 | 2.07 | ||
| $2.94 | -0.02 | -0.51% | $518.32M | 192.61K | -12.23 | -0.24 | ||
| $24.25 | 0.05 | +0.23% | $516.28M | 139.17K | -36.19 | -0.67 | ||
| $3.17 | -0.04 | -1.09% | $514.88M | 1.05M | 19.78 | 0.16 | ||
| $1.71 | -0.06 | -3.67% | $514.75M | 4.13M | -0.78 | -2.20 | ||
| $49.42 | 0.02 | +0.04% | $513.22M | 5.72K | 15.11 | 3.27 | ||
| $18.16 | 0.14 | +0.81% | $513.13M | 50.50K | 6.05 | 3.00 | ||
I Terrestrial Energy Inc. Common StockIMSR | $6.28 | -0.58 | -8.53% | $513.12M | 1.10M | -- | -- | |
| $1.93 | 0.26 | +15.27% | $512.33M | 3.61M | -2.32 | -0.83 | ||
D Drugs Made In America Acquisition II Corp. UnitDMIIU | $10.00 | -0.01 | -0.09% | $512.05M | 171 | -- | -- | |
| $4.58 | -0.05 | -1.19% | $510.91M | 103.64K | 41.68 | 0.11 | ||
| $13.64 | -0.09 | -0.62% | $509.18M | 22.21K | 9.75 | 1.40 | ||
| $10.52 | -0.01 | -0.14% | $508.94M | 328.56K | 58.42 | 0.18 | ||
| $26.35 | -1.53 | -5.48% | $508.70M | 93.95K | 10.21 | 2.58 | ||
| $13.51 | -0.15 | -1.10% | $508.69M | 64.66K | 9.38 | 1.44 | ||
G GBank Financial Holdings Inc. Common StockGBFH | $35.30 | -0.69 | -1.90% | $507.55M | 30.38K | 27.16 | 1.30 | |
| $3.67 | 0.02 | +0.41% | $507.06M | 1.11M | -- | 0.00 | ||
| $4.29 | 0.00 | +0.12% | $507.00M | 249.08K | -6.91 | -0.62 | ||
| $6.12 | -0.04 | -0.73% | $506.84M | 128.55K | -3.12 | -1.96 | ||
| $9.41 | -0.13 | -1.31% | $506.81M | 233.53K | -1.80 | -5.22 | ||
| $7.57 | 0.11 | +1.41% | $506.68M | 153.17K | 63.04 | 0.12 | ||
| $17.59 | -0.20 | -1.12% | $505.33M | 61.68K | 125.64 | 0.14 | ||
| $1.22 | -0.03 | -2.80% | $505.27M | 1.24M | -5.52 | -0.22 | ||
| $8.96 | 0.10 | +1.07% | $504.71M | 516.98K | 19.07 | 0.47 | ||
| $2.90 | 0.02 | +0.87% | $504.60M | 5.59M | -2.71 | -1.07 | ||
| $33.67 | -0.64 | -1.87% | $500.92M | 232.60K | -102.03 | -0.33 | ||
| $8.24 | -0.16 | -1.85% | $499.57M | 471.69K | -1.32 | -6.23 | ||
| $28.43 | 0.23 | +0.83% | $499.24M | 39.57K | 14.66 | 1.94 | ||
| $19.89 | -0.08 | -0.40% | $499.22M | 62.29K | 52.34 | 0.38 | ||
| $4.17 | 0.00 | +0.12% | $498.56M | 158.05K | -18.98 | -0.22 | ||
| $4.97 | 0.22 | +4.61% | $498.52M | 83.91K | -8.57 | -0.58 | ||
M Charming Medical Limited Class A Ordinary SharesMCTA | $29.00 | -0.35 | -1.19% | $498.25M | 4.25M | -- | -- | |
| $1.29 | -0.08 | -6.16% | $498.01M | 839.58K | -3.81 | -0.34 | ||
| $18.03 | 0.01 | +0.06% | $497.35M | 13.01K | 13.56 | 1.33 | ||
| $7.78 | -0.11 | -1.46% | $497.22M | 215.44K | -77.75 | -0.10 | ||
| $4.87 | -0.06 | -1.32% | $496.65M | 351.89K | 11.87 | 0.41 | ||
| $13.85 | -0.03 | -0.22% | $496.59M | 148.75K | -- | -- | ||
| $9.57 | -0.02 | -0.16% | $494.75M | 278.92K | 18.77 | 0.51 | ||
| $49.42 | -0.13 | -0.27% | $493.93M | 17.59K | 5.83 | 8.47 | ||
| $4.83 | 0.00 | +0.10% | $493.73M | 142.25K | 13.40 | 0.36 | ||
| $11.84 | 0.01 | +0.08% | $493.61M | 85.22K | -6.96 | -1.70 | ||
| $57.06 | 2.00 | +3.63% | $492.96M | 629 | 89.16 | 0.64 | ||
| $7.51 | 0.01 | +0.13% | $492.57M | 27.36K | 53.64 | 0.14 | ||
I IsoEnergy Ltd.ISOU | $8.96 | -0.19 | -2.02% | $491.23M | 39.70K | -- | -- | |
| $72.62 | -0.79 | -1.08% | $490.66M | 7.29K | 12.04 | 6.03 | ||
| $14.38 | -0.04 | -0.31% | $490.52M | 97.86K | -205.50 | -0.07 | ||
| $43.77 | -1.00 | -2.23% | $490.12M | 16.90K | 37.41 | 1.17 | ||
| $12.87 | -0.05 | -0.36% | $489.52M | 208.24K | 8.76 | 1.47 | ||
| $37.30 | 0.23 | +0.63% | $489.44M | 43.93K | 28.48 | 1.31 | ||
| $62.07 | -0.48 | -0.77% | $488.18M | 27.89K | 36.51 | 1.70 | ||
| $0.72 | -0.05 | -5.95% | $487.74M | 15.54M | -1.06 | -0.68 | ||
| $10.84 | -0.21 | -1.90% | $487.14M | 330.72K | -22.58 | -0.48 | ||
| $7.79 | -0.20 | -2.44% | $487.12M | 46.65K | -7.72 | -1.01 | ||
| $11.64 | -0.09 | -0.72% | $486.78M | 78.59K | 12.01 | 0.97 | ||
| $5.76 | -0.01 | -0.17% | $486.01M | 123.89K | -13.09 | -0.44 | ||
G Gloo Holdings, Inc. Class A Common StockGLOO | $6.09 | -0.33 | -5.21% | $485.76M | 40.28K | -- | -- | |
| $3.33 | 0.06 | +1.99% | $483.65M | 517.50K | -3.97 | -0.84 | ||
| $104.37 | 0.26 | +0.25% | $481.51M | 32.87K | 22.45 | 4.65 | ||
| $15.07 | 0.07 | +0.47% | $481.42M | 15.06K | 23.18 | 0.65 | ||
| $20.90 | -0.24 | -1.14% | $481.30M | 253.31K | -0.73 | -28.70 | ||
| $1.99 | -0.08 | -4.11% | $480.98M | 1.90M | -9.93 | -0.20 | ||
| $10.52 | -0.02 | -0.24% | $480.98M | 135.24K | 55.34 | 0.19 | ||
| $3.38 | 0.50 | +17.60% | $480.74M | 17.44M | -12.05 | -0.28 | ||
| $15.94 | 0.05 | +0.31% | $479.24M | 34.55K | 3.18 | 5.01 | ||
S SuperX AI Technology Limited Ordinary SharesSUPX | $15.20 | 0.30 | +2.01% | $478.89M | 314.49K | -- | -- | |
| $4.65 | -0.05 | -0.98% | $476.87M | 26.42K | -2.57 | -1.81 | ||
| $15.50 | 0.10 | +0.65% | $476.06M | 57.63K | 64.58 | 0.24 | ||
| $251.91 | 1.61 | +0.65% | $475.51M | 11.46K | 13.25 | 19.01 | ||
| $7.44 | -0.03 | -0.40% | $475.15M | 78.75K | -- | -- | ||
| $9.48 | -0.18 | -1.81% | $474.90M | 149.57K | 8.11 | 1.17 | ||
| $16.45 | -0.40 | -2.37% | $474.79M | 138.18K | -4.30 | -3.83 | ||
| $17.34 | -0.72 | -4.01% | $474.55M | 194.14K | 8.25 | 2.10 | ||
| $6.83 | 0.01 | +0.22% | $474.13M | 175.81K | -1.89 | -3.62 | ||
| $32.84 | -1.26 | -3.70% | $473.67M | 198.63K | 14.66 | 2.24 | ||
| $1.36 | -0.02 | -1.80% | $472.77M | 543.76K | -0.49 | -2.78 | ||
| $2.15 | -0.02 | -0.69% | $472.59M | 463.31K | -2.32 | -0.93 | ||
K Rice Acquisition Corporation 3KRSP | $10.26 | -0.02 | -0.19% | $471.99M | 124 | -- | -- | |
| $3.25 | -0.05 | -1.67% | $471.92M | 982.21K | -18.03 | -0.18 | ||
| $18.39 | 0.11 | +0.57% | $471.46M | 113.75K | 11.08 | 1.66 | ||
| $28.50 | 0.02 | +0.07% | $470.84M | 22.66K | 9.69 | 2.94 | ||
| $32.60 | 0.16 | +0.51% | $470.63M | 28.22K | 23.46 | 1.39 | ||
| $15.41 | 0.21 | +1.41% | $470.49M | 129.85K | -39.53 | -0.39 | ||
| $9.65 | -0.19 | -1.93% | $470.44M | 170.26K | 4.43 | 2.18 | ||
| $9.29 | -0.09 | -0.91% | $470.39M | 75.03K | -37.18 | -0.25 | ||
| $7.49 | -0.09 | -1.25% | $470.30M | 127.42K | 15.93 | 0.47 | ||
| $1.50 | 0.09 | +6.74% | $470.04M | 3.40M | -6.84 | -0.22 | ||
| $19.66 | -0.15 | -0.76% | $469.26M | 117.59K | 10.08 | 1.95 | ||
| $10.65 | 0.01 | +0.09% | $468.32M | 29 | -- | -- | ||
F EQV Ventures Acquisition Corp.FTW | $10.48 | 0.00 | +0.05% | $467.34M | 17.46K | -- | -- | |
| $3.58 | -0.23 | -6.15% | $465.94M | 3.66M | -7.03 | -0.51 | ||
N NovaBridge Biosciences - ADRNBP | $4.03 | -0.31 | -7.14% | $464.62M | 564.76K | -- | -- | |
A Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary SharesANSC | $11.18 | 0.01 | +0.09% | $464.29M | 289 | -- | -- | |
| $32.12 | 1.14 | +3.68% | $463.43M | 1.44M | -- | -- | ||
| $20.93 | 0.05 | +0.22% | $463.26M | 49.38K | 21.57 | 0.97 | ||
G Gores Holdings X, Inc. Class A ordinary sharesGTEN | $10.27 | 0.02 | +0.20% | $462.92M | 345 | -- | -- | |
| $17.23 | -0.15 | -0.86% | $462.87M | 160.94K | 8.97 | 1.92 | ||
| $59.08 | -0.30 | -0.51% | $462.49M | 14.43K | 10.51 | 5.62 |