Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
FTK logoFlotek Industries, Inc.FTK$17.57-0.44
-2.43%
$528.12M183.45K19.740.89
LENZ logoLENZ Therapeutics, Inc. Common StockLENZ$16.89-0.25
-1.43%
$528.02M531.23K-8.00-2.11
UNTY logoUnity BancorpUNTY$52.75-0.26
-0.50%
$526.97M53.25K9.945.28
VPG logoVishay Precision Group, Inc.VPG$39.660.19
+0.48%
$526.71M115.62K66.110.60
SD logoSandRidge Energy, Inc.SD$14.31-0.07
-0.47%
$526.05M114.92K8.041.78
RBBN logoRibbon Communications Inc. Common StockRBBN$2.960.02
+0.51%
$521.85M265.35K-12.31-0.24
URG logoUr-Energy Inc.URG$1.39-0.03
-2.46%
$521.06M2.60M-6.30-0.22
CLCO logoCool Company Ltd.CLCO$9.850.03
+0.25%
$520.49M323.23K----
IRWD logoIronwood Pharmaceuticals, Inc. - Class AIRWD$3.19-0.06
-1.99%
$519.92M763.34K19.980.16
GETY logoGetty Images Holdings, Inc.GETY$1.25-0.03
-1.95%
$519.83M1.64M-5.68-0.22
G
GBank Financial Holdings Inc. Common StockGBFH
$35.760.55
+1.58%
$519.70M38.82K27.811.30
IBEX logoIBEX Limited Common SharesIBEX$38.53-0.42
-1.09%
$518.82M89.30K13.862.78
ARKO logoARKO Corp. Common StockARKO$4.64-0.03
-0.54%
$517.04M168.97K42.180.11
AROW logoArrow Financial CorpAROW$31.55-0.08
-0.25%
$516.95M33.48K15.192.07
MGPI logoMGP Ingredients IncMGPI$24.20-0.05
-0.20%
$515.64M191.82K-36.14-0.67
OXM logoOxford Industries, Inc.OXM$34.34-1.14
-3.23%
$515.11M451.69K-104.92-0.33
CAN logoCanaan Inc. - ADRCAN$0.76-0.02
-2.16%
$514.87M9.29M-1.12-0.68
FMNB logoFarmers National Banc CorpFMNB$13.64-0.15
-1.07%
$514.15M166.11K9.481.44
PRTA logoProthena Corporation plc Ordinary SharesPRTA$9.54-0.15
-1.56%
$513.81M422.44K-1.83-5.22
ACNB logoACNB CorpACNB$49.56-0.15
-0.30%
$512.80M11.94K15.103.27
DNA logoGinkgo Bioworks Holdings, Inc.DNA$8.41-0.50
-5.65%
$512.29M794.65K-1.36-6.23
RGR logoSturm, Ruger & Company, Inc.RGR$32.28-0.24
-0.74%
$512.29M187.37K247.150.13
D
Drugs Made In America Acquisition II Corp. UnitDMIIU
$9.99-0.02
-0.20%
$512.26M4.97K----
CMCO logoColumbus McKinnon Corp/NYCMCO$17.780.01
+0.06%
$511.08M113.18K127.070.14
FFWM logoFirst Foundation Inc.FFWM$6.170.00
+0.08%
$510.98M222.92K-3.15-1.96
GOOD logoGladstone Commercial Corporation - REITGOOD$10.530.09
+0.83%
$509.66M402.85K58.500.18
FLOC logoFlowco Holdings Inc.FLOC$18.030.01
+0.03%
$509.17M168.93K6.003.00
UROY logoUranium Royalty Corp. Common StockUROY$3.67-0.06
-1.47%
$509.14M614.25K--0.00
BWMX logoBetterware de Mexico, S.A.P.I. de C.V.BWMX$13.73-0.05
-0.40%
$507.88M6.20K9.721.40
N
NovaBridge Biosciences - ADRNBP
$4.37-0.26
-5.70%
$504.97M479.86K----
TWI logoTitan International, Inc.(Delaware)TWI$7.90-0.20
-2.47%
$504.90M434.92K-78.95-0.10
GTN logoGray Media, Inc.GTN$4.920.00
+0.10%
$502.78M775.87K12.010.41
KLC logoKinderCare Learning Companies, Inc.KLC$4.280.00
+0.09%
$501.67M414.42K-6.84-0.62
GEVO logoGevo, Inc.GEVO$2.08-0.08
-3.94%
$501.58M1.60M-10.35-0.20
ZEUS logoOlympic Steel, Inc.ZEUS$44.740.20
+0.45%
$501.32M91.85K38.261.17
HCKT logoHackett Group Inc (The).HCKT$19.98-0.06
-0.32%
$501.23M118.58K52.550.38
ABAT logoAmerican Battery Technology Company Common StockABAT$3.83-0.15
-3.65%
$501.03M3.56M-7.56-0.51
BVS logoBioventus Inc. Class A Common StockBVS$7.450.07
+0.96%
$499.64M266.26K62.170.12
BDN logoBrandywine Realty TrustBDN$2.880.00
+0.17%
$499.38M3.92M-2.69-1.07
LAW logoCS Disco, Inc.LAW$7.99-0.08
-1.03%
$498.68M114.30K-7.90-1.01
HLLY logoHolley Inc.HLLY$4.17-0.02
-0.36%
$498.56M322.08K-18.98-0.22
M
Charming Medical Limited Class A Ordinary SharesMCTA
$29.00-0.35
-1.19%
$498.25M4.25M----
BIOA logoBioAge Labs, Inc. Common StockBIOA$13.90-0.18
-1.25%
$497.67M146.52K----
I
IsoEnergy Ltd.ISOU
$9.08-0.01
-0.11%
$497.53M49.39K----
BWB logoBridgewater Bancshares, Inc. Common StockBWB$18.02-0.15
-0.84%
$496.94M57.90K13.551.33
RRBI logoRed River Bancshares, Inc. Common StockRRBI$73.56-0.14
-0.18%
$496.00M12.17K12.176.03
PGC logoPeapack-Gladstone Financial CorpPGC$28.25-0.30
-1.06%
$495.75M59.60K14.551.94
CION logoCION Investment CorporationCION$9.590.07
+0.68%
$495.27M588.74K18.790.51
PFIS logoPeoples Financial Services Corp.PFIS$49.44-0.53
-1.06%
$494.93M10.55K5.858.47
SCVL logoShoe Carnival IncSCVL$18.05-0.18
-1.01%
$494.12M849.08K8.602.10
VREX logoVarex Imaging Corporation Common StockVREX$11.85-0.29
-2.43%
$494.02M236.33K-6.97-1.70
SB logoSafe Bulkers, Inc.SB$4.830.03
+0.52%
$493.22M220.82K13.390.36
CRNC logoCerence Inc. Common StockCRNC$11.05-0.28
-2.43%
$493.20M473.82K-22.86-0.48
GLRE logoGreenlight Captial RE, LTD. Class AGLRE$14.45-0.19
-1.33%
$492.56M106.54K-206.36-0.07
HELE logoHelen Of Troy LtdHELE$21.140.71
+3.47%
$492.47M493.94K-0.75-28.70
BXC logoBlueLinx Holdings Inc.BXC$62.610.15
+0.24%
$492.35M39.37K36.821.70
DIN logoDine Brands Global, Inc.DIN$34.131.50
+4.59%
$491.92M327.16K15.232.24
RSVR logoReservoir Media, Inc. Common StockRSVR$7.490.01
+0.13%
$491.58M21.65K53.540.14
OSPN logoOneSpan Inc. Common StockOSPN$12.910.14
+1.13%
$491.12M321.63K8.791.47
NFBK logoNorthfield Bancorp, Inc.NFBK$11.73-0.09
-0.74%
$490.54M101.82K12.100.97
G
Gloo Holdings, Inc. Class A Common StockGLOO
$6.300.08
+1.37%
$489.75M46.19K----
UP logoWheels Up Experience Inc.UP$0.68-0.03
-4.06%
$489.32M3.46M-1.33-0.51
PACK logoRanpak Holdings Corp.PACK$5.78-0.01
-0.19%
$487.27M242.92K-13.13-0.44
ENTA logoEnanta Pharmaceuticals, IncENTA$16.880.28
+1.66%
$486.62M235.58K-4.40-3.83
TCI logoTranscontinental Realty Investors, Inc.TCI$56.41-0.79
-1.38%
$484.36M1.48K87.600.64
CANG logoCango Inc.CANG$1.380.01
+0.88%
$482.81M667.81K-0.50-2.78
ALTI logoAlTi Global, Inc. Class A Common StockALTI$4.71-0.07
-1.46%
$482.61M45.07K-2.60-1.81
ZVRA logoZevra Therapeutics, Inc. Common StockZVRA$8.860.22
+2.59%
$482.41M722.60K18.230.47
MITK logoMitek Systems, Inc.MITK$10.530.08
+0.77%
$481.90M364.42K55.450.19
CLMB logoClimb Global Solutions, Inc. Common StockCLMB$104.44-0.88
-0.83%
$481.44M64.47K22.444.65
NUS logoNuSkin Enterprises, Inc.NUS$9.85-0.20
-2.02%
$479.94M244.38K4.522.18
LWLG logoLightwave Logic, Inc. Common StockLWLG$3.29-0.13
-3.67%
$479.78M1.12M-18.33-0.18
VBNK logoVersaBank Common SharesVBNK$15.030.02
+0.10%
$479.50M16.05K23.090.65
CHW logoCalamos Global Dynamic Income FundCHW$7.450.01
+0.13%
$478.02M132.59K----
SOHU logoSohu.com Limited American Depositary SharesSOHU$15.880.23
+1.50%
$477.74M37.45K3.175.01
KRNY logoKearny Financial CorporationKRNY$7.58-0.08
-0.98%
$476.58M252.50K16.140.47
CLLS logoCellectis S.A. - ADRCLLS$4.75-0.09
-1.90%
$476.54M39.15K-8.19-0.58
CYRX logoCryoPort, Inc. Common StockCYRX$9.66-0.11
-1.12%
$476.41M255.83K8.131.17
S
SuperX AI Technology Limited Ordinary SharesSUPX
$15.03-2.95
-16.41%
$475.74M500.96K----
EHAB logoEnhabit, Inc.EHAB$9.38-0.10
-1.00%
$474.95M202.70K-37.54-0.25
CLNE logoClean Energy Fuels Corp.CLNE$2.17-0.06
-2.48%
$474.79M1.29M-2.33-0.93
MRVI logoMaravai LifeSciences Holdings, Inc. Class A Common StockMRVI$3.27-0.03
-1.06%
$474.22M1.76M-3.89-0.84
ITIC logoInvestors Title CoITIC$251.25-0.71
-0.28%
$474.02M13.99K13.2119.01
LEGH logoLegacy Housing Corporation Common StockLEGH$19.86-0.01
-0.05%
$473.67M63.21K10.181.95
K
Rice Acquisition Corporation 3KRSP
$10.280.00
+0.04%
$473.14M1.07K----
MCS logoThe Marcus CorporationMCS$15.390.11
+0.73%
$472.68M129.35K64.130.24
LDI logoloanDepot, Inc.LDI$2.12-0.04
-2.08%
$472.54M1.76M-5.88-0.36
BCYC logoBicycle Therapeutics plc - ADRBCYC$6.82-0.17
-2.43%
$472.05M157.52K-1.88-3.62
CBNK logoCapital Bancorp, Inc.CBNK$28.46-0.19
-0.66%
$470.18M26.21K9.682.94
EBF logoEnnis, Inc.EBF$18.290.16
+0.90%
$469.02M204.90K11.021.66
AAM logoAA Mission Acquisition Corp.AAM$10.660.02
+0.19%
$468.76M6.53K----
YORW logoYork Water CoYORW$32.47-0.23
-0.72%
$468.62M49.90K23.361.39
F
EQV Ventures Acquisition Corp.FTW
$10.480.00
+0.05%
$467.34M24.27K----
CNCK logoCoincheck Group N.V. Ordinary SharesCNCK$3.500.44
+14.54%
$467.23M353.77K----
ASIX logoAdvanSix Inc.ASIX$17.380.27
+1.55%
$466.90M353.01K9.051.92
SGHT logoSight Sciences, Inc. Common StockSGHT$8.83-0.22
-2.44%
$466.59M216.76K-9.81-0.90
FITBI logoFifth Third Bancorp Depositary SharesFITBI$25.920.04
+0.15%
$466.56M35.87K----
WOLF logoWolfspeed, Inc.WOLF$18.02-0.41
-2.24%
$465.93M562.24K----
HBCP logoHome Bancorp, Inc.HBCP$59.32-0.12
-0.20%
$465.30M10.35K10.585.62
A
Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary SharesANSC
$11.160.00
0.00%
$463.87M119.46K----
Pubblicita'