Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
 AMC Networks Inc. Class AAMCX | $9.80 | 0.12 | +1.25% | $425.91M | 292.58K | -2.61 | -3.75 | |
 Contango ORE, Inc.CTGO | $29.65 | 0.53 | +1.81% | $424.84M | 404 | 283.91 | 0.10 | |
 Park Aerospace Corp. Common StockPKE | $21.37 | 0.06 | +0.29% | $424.79M | 85.44K | 59.28 | 0.36 | |
 Tejon Ranch Co.TRC | $15.87 | 0.07 | +0.44% | $423.85M | 76.84K | 131.33 | 0.12 | |
P Hyperliquid Strategies Inc Common StockPURR | $3.26 | 0.06 | +1.87% | $423.50M | 204 | -- | -- | |
 EVgo Inc. Class A Common StockEVGO | $3.14 | -0.06 | -1.82% | $423.26M | 5.39K | -8.03 | -0.39 | |
 AMTD Digital Inc. - ADRHKD | $1.33 | -0.03 | -1.84% | $422.71M | 2.03K | -- | -- | |
 Canopy Growth Corporation Common SharesCGC | $1.19 | -0.10 | -8.02% | $422.61M | 265.61K | -0.63 | -1.96 | |
 National Research Corporation Common Stock (Delaware)NRC | $18.66 | -0.16 | -0.84% | $422.11M | 61.32K | 26.61 | 0.70 | |
 Kosmos Energy Ltd.KOS | $0.87 | -0.04 | -4.46% | $420.45M | 6.36K | -1.29 | -0.68 | |
 Artesian Resources CorpARTNA | $31.77 | -0.01 | -0.02% | $420.05M | 17.28K | 18.60 | 2.19 | |
 Himalaya Shipping Ltd.HSHP | $8.96 | 0.15 | +1.66% | $419.62M | 30 | 81.77 | 0.11 | |
 Clearfield, Inc.CLFD | $30.17 | 0.70 | +2.39% | $419.60M | 78.12K | -52.28 | -0.58 | |
 SELLAS Life Sciences Group, Inc. Common StockSLS | $2.87 | 0.02 | +0.53% | $419.49M | 59.23K | -10.52 | -0.28 | |
 Farmland Partners Inc.FPI | $9.72 | -0.12 | -1.24% | $418.91M | 2.73K | 8.10 | 1.20 | |
 AlTi Global, Inc. Class A Common StockALTI | $4.70 | -0.07 | -1.46% | $418.57M | 45.07K | -2.26 | -1.81 | |
 First BankFRBA | $16.80 | -0.18 | -1.07% | $416.82M | 43.41K | 10.12 | 1.66 | |
 Postal Realty Trust, IncPSTL | $16.09 | 0.13 | +0.83% | $416.65M | 126.06K | 33.27 | 0.48 | |
K K&F Growth Acquisition Corp. II Class A Ordinary sharesKFII | $10.32 | 0.02 | +0.15% | $415.92M | 2 | -- | -- | |
 ClearPoint Neuro, Inc. Common StockCLPT | $14.02 | -0.47 | -3.28% | $415.58M | 812 | -16.63 | -0.84 | |
 Kopin CorpKOPN | $2.38 | -0.07 | -2.65% | $415.33M | 15.86K | -58.88 | -0.04 | |
 Orion Group Holdings, IncORN | $10.42 | -0.06 | -0.56% | $415.17M | 29 | 45.24 | 0.23 | |
 PubMatic, Inc. Class A Common StockPUBM | $8.98 | -0.02 | -0.27% | $414.53M | 320 | -47.01 | -0.19 | |
 PureTech Health plc - ADRPRTC | $16.72 | 0.15 | +0.89% | $414.10M | 101 | -- | -- | |
 Five Point Holdings, LLC Class A Common SharesFPH | $5.53 | -0.04 | -0.81% | $413.54M | 57.97K | 4.48 | 1.30 | |
 Cybin Inc.CYBN | $8.34 | 0.16 | +1.99% | $413.37M | 3.86K | -2.13 | -3.89 | |
 Lightpath Technologies IncLPTH | $9.02 | 0.01 | +0.11% | $413.14M | 2.83K | -23.27 | -0.39 | |
B D. Boral ARC Acquisition I Corp. Class A Ordinary SharesBCAR | $10.04 | 0.00 | +0.05% | $413.03M | 15.25K | -- | -- | |
 Mistras Group Inc.MG | $13.16 | 0.00 | +0.01% | $412.33M | 106.83K | 22.53 | 0.58 | |
 Universal Logistics Holdings, Inc. Common StockULH | $15.66 | 0.06 | +0.35% | $411.67M | 39.15K | -10.29 | -1.52 | |
F BitFuFu Inc. Class A Ordinary SharesFUFU | $2.50 | -0.13 | -4.73% | $411.04M | 150 | 6.33 | 0.39 | |
 Kamada LtdKMDA | $7.07 | -0.04 | -0.49% | $410.46M | 212 | 19.77 | 0.36 | |
 North American Construction Group Ltd.NOA | $13.80 | -0.03 | -0.22% | $410.39M | 64.70K | 15.02 | 0.94 | |
 OIL STATES INTERNATIONAL, INC.OIS | $6.78 | -0.11 | -1.57% | $410.21M | 300 | 18.56 | 0.37 | |
 Anterix Inc. Common StockATEX | $21.98 | -0.36 | -1.61% | $409.71M | 207.87K | 4.28 | 5.11 | |
 Beyond Meat, Inc. Common StockBYND | $0.90 | -0.09 | -8.67% | $407.76M | 253.80K | -0.28 | -3.21 | |
S Strata Critical Medical, Inc. Class A Common StockSRTA | $4.87 | -0.12 | -2.31% | $407.65M | 425.09K | 9.63 | 0.49 | |
 Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1BPYPM | $15.68 | 0.00 | +0.03% | $407.61M | 6.19K | -- | -- | |
 Omega Flex, Inc.OFLX | $29.50 | -0.07 | -0.23% | $407.61M | 33.41K | 25.40 | 1.59 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $21.04 | 1.43 | +6.48% | $407.22M | 50 | -- | -- | |
 PGIM Short Duration High Yield Opportunities FundSDHY | $16.50 | -0.04 | -0.24% | $407.11M | 33.12K | -- | -- | |
 Compass DiversifiedCODI | $4.89 | -0.05 | -1.01% | $406.27M | 681.39K | -5.29 | -1.02 | |
 GrafTech International Ltd.EAF | $16.25 | -0.46 | -2.75% | $405.76M | 103.95K | -1.99 | -7.90 | |
 AGNC Investment Corp. Depositary SharesAGNCO | $25.57 | -0.01 | -0.04% | $403.79M | 19.63K | -- | -- | |
 Ponce Financial Group, Inc. Common StockPDLB | $16.82 | -0.09 | -0.51% | $403.70M | 37.17K | 18.90 | 0.89 | |
 G Willi-Food International LtdWILC | $29.32 | 0.35 | +1.21% | $403.64M | 49 | 15.42 | 1.88 | |
F Starfighters Space, Inc.FJET | $14.68 | 2.16 | +17.43% | $403.31M | 11.48K | -- | -- | |
 Altimmune, Inc. Common StockALT | $3.86 | -0.11 | -2.89% | $403.28M | 467 | -3.61 | -1.07 | |
 Obsidian Energy Ltd.OBE | $5.94 | -0.04 | -0.58% | $402.43M | 700 | -2.75 | -2.18 | |
 FuelCell Energy Inc NEW (DE)FCEL | $8.48 | -0.29 | -3.34% | $401.23M | 1.03K | -1.07 | -7.84 | |
 1-800-FLOWERS.COM IncFLWS | $4.05 | -0.06 | -1.57% | $401.10M | 498.77K | -1.83 | -3.45 | |
 Nexxen International Ltd. Ordinary SharesNEXN | $6.70 | 0.04 | +0.53% | $400.36M | 164.28K | 11.76 | 0.60 | |
 GRAVITY Co., Ltd.GRVY | $57.70 | 0.61 | +1.08% | $400.33M | 4.50K | 7.26 | 7.93 | |
 Aura Biosciences, Inc. Common StockAURA | $5.87 | -0.01 | -0.26% | $400.07M | 98.69K | -3.25 | -1.94 | |
 Global Indemnity Group, LLC Class A Common StockGBLI | $27.90 | -0.27 | -0.94% | $399.64M | 2.36K | 14.53 | 1.92 | |
 Zepp Health Corporation - ADRZEPP | $28.27 | 0.02 | +0.07% | $398.71M | 68.72K | -6.75 | -4.11 | |
 Alliance Entertainment Holding Corporation Class A Common StockAENT | $7.73 | -0.17 | -2.14% | $397.72M | 15.51K | 20.01 | 0.39 | |
C Carlsmed, Inc. Common StockCARL | $13.71 | 0.00 | +0.01% | $397.30M | 118.52K | -- | -- | |
 Vasta Platform Limited Class A Ordinary SharesVSTA | $4.94 | 0.00 | -0.02% | $396.80M | 2 | 4.84 | 1.02 | |
 Bumble Inc. Class A Common StockBMBL | $3.52 | -0.06 | -1.54% | $395.71M | 490 | 6.18 | -- | |
 Designer Brands Inc.DBI | $7.78 | 0.16 | +2.03% | $395.60M | 950.40K | -13.51 | -0.59 | |
 Perion Network Ltd.PERI | $9.77 | -0.11 | -1.06% | $394.66M | 4.13K | -37.12 | -0.26 | |
 Aduro Clean Technologies Inc. Common StockADUR | $11.34 | 0.07 | +0.60% | $394.52M | 1.02K | -30.51 | -0.39 | |
 Colony Bankcorp Inc.CBAN | $18.05 | 0.00 | +0.03% | $394.32M | 63.09K | 11.66 | 1.59 | |
 Kingsway Financial Services, Inc.KFS | $13.90 | 0.32 | +2.31% | $394.14M | 49.55K | -- | -- | |
M M3-Brigade Acquisition V Corp. Class A Ordinary sharesMBAV | $10.68 | 0.01 | +0.11% | $394.05M | 90 | -- | -- | |
B BRBI BR Partners S.A. ADSsBRBI | $14.10 | 0.68 | +5.00% | $393.73M | 25.80K | -- | -- | |
G GP-Act III Acquisition Corp. Class A Ordinary ShareGPAT | $10.68 | 0.02 | +0.14% | $392.26M | 1.52K | -- | -- | |
 Boston Omaha CorporationBOC | $12.48 | -0.20 | -1.58% | $391.91M | 110.26K | -- | 0.00 | |
 TechTarget, Inc. Common StockTTGT | $5.20 | 0.00 | +0.08% | $391.17M | 20 | 14.44 | -- | |
 Summit Midstream CorporationSMC | $26.79 | -0.52 | -1.89% | $391.16M | 32.29K | -- | -- | |
 Haverty Furniture Companies, Inc. Class AHVT.A | $25.08 | -1.06 | -4.25% | $390.65M | 37 | 21.07 | 1.14 | |
 Rayonier Advanced Materials Inc.RYAM | $5.84 | 0.00 | +0.09% | $390.64M | 201.62K | -0.93 | -6.25 | |
A Centurion Acquisition Corp. Class A Ordinary SharesALF | $10.63 | 0.01 | +0.09% | $390.64M | 173 | -- | -- | |
C Churchill Capital Corp IX Ordinary SharesCCIX | $10.60 | 0.02 | +0.14% | $390.64M | 3 | 44.40 | 0.24 | |
 GEOPARK LIMITEDGPRK | $7.27 | 0.01 | +0.10% | $390.32M | 227.42K | 11.62 | 0.65 | |
 Haverty Furniture Companies, Inc.HVT | $24.10 | 0.40 | +1.68% | $389.43M | 80.53K | 21.00 | 1.14 | |
 Sinovac Biotech, LtdSVA | $6.47 | 0.00 | 0.00% | $388.59M | -- | -- | -- | |
 Pennant Investment CorpPNNT | $5.93 | 0.08 | +1.28% | $388.51M | 102 | 11.90 | 0.50 | |
N Net Lease Office PropertiesNLOP | $25.86 | 0.28 | +1.08% | $388.43M | 26 | -2.15 | -12.22 | |
 Bed Bath & Beyond, Inc.BBBY | $5.65 | 0.04 | +0.75% | $388.31M | 114 | -2.01 | -2.81 | |
 Jack in the Box Inc.JACK | $20.58 | 1.47 | +7.71% | $388.16M | 41 | -4.81 | -4.27 | |
 Lifezone Metals LimitedLZM | $4.45 | 0.04 | +0.93% | $387.84M | 15 | -- | -- | |
 Greene County Bancorp IncGCBC | $22.77 | -0.17 | -0.74% | $387.68M | 2 | 11.50 | 1.98 | |
 Mayville Engineering Company, Inc.MEC | $19.11 | 0.02 | +0.09% | $387.67M | 68.50K | 32.90 | 0.58 | |
 Yatsen Holding Limited - ADRYSG | $4.13 | -0.17 | -4.00% | $387.30M | 110 | -5.97 | -0.69 | |
 PepGen Inc. Common StockPEPG | $5.81 | 0.03 | +0.48% | $387.05M | 255.53K | -2.00 | -2.82 | |
 Brainsway Ltd. - ADRBWAY | $19.37 | 0.10 | +0.52% | $386.55M | 256 | 65.82 | 0.30 | |
 Nathan's Famous IncNATH | $94.28 | 0.46 | +0.50% | $385.56M | 40.14K | 16.99 | 5.55 | |
 Cerus CorpCERS | $2.03 | -0.02 | -1.21% | $384.37M | 132 | -25.01 | -0.08 | |
P Palmer Square Capital BDC Inc.PSBD | $12.23 | 0.07 | +0.61% | $383.22M | 2 | 28.31 | 0.43 | |
 Eupraxia Pharmaceuticals Inc. Common StockEPRX | $7.55 | 0.28 | +3.87% | $382.90M | 93.11K | -8.69 | -0.87 | |
 Lineage Cell Therapeutics, Inc.LCTX | $1.65 | -0.03 | -2.08% | $382.11M | 900 | -5.72 | -0.29 | |
 Intrepid Potash, IncIPI | $28.46 | 0.13 | +0.45% | $381.53M | 107.51K | -1.87 | -15.16 | |
 Orange County Bancorp, Inc. Common StockOBT | $28.68 | -0.15 | -0.51% | $380.68M | 20.44K | 9.43 | 3.02 | |
 Byrna Technologies, Inc. Common StockBYRN | $16.74 | -0.72 | -4.11% | $379.97M | 53 | 24.96 | 0.67 | |
 West BancorporationWTBA | $22.54 | -0.11 | -0.48% | $379.30M | 15.92K | 11.78 | 1.90 | |
 Telos Corporation Common StockTLS | $5.18 | 0.03 | +0.62% | $379.10M | 563 | -12.54 | -0.41 | |
T Talon Capital Corp. Class A Ordinary SharesTLNC | $10.11 | -0.01 | -0.15% | $378.87M | 38 | -- | -- | |
 TriSalus Life Sciences, Inc. Common StockTLSI | $6.87 | -0.20 | -2.82% | $377.73M | 37.49K | -3.74 | -2.02 |
Pubblicita'