Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
 ClearPoint Neuro, Inc. Common StockCLPT | $14.02 | -0.47 | -3.28% | $416.92M | 385.54K | -16.68 | -0.84 | |
 First BankFRBA | $16.80 | -0.18 | -1.07% | $416.82M | 43.41K | 10.12 | 1.66 | |
 Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1BPYPM | $15.66 | 0.00 | +0.03% | $416.24M | 6.19K | -- | -- | |
 Orion Group Holdings, IncORN | $10.41 | -0.06 | -0.56% | $415.77M | 194.25K | 45.30 | 0.23 | |
 Farmland Partners Inc.FPI | $9.72 | -0.12 | -1.24% | $415.63M | 415.79K | 8.04 | 1.20 | |
 Mistras Group Inc.MG | $13.15 | 0.00 | +0.01% | $415.02M | 106.23K | 22.68 | 0.58 | |
P Hyperliquid Strategies Inc Common StockPURR | $3.27 | 0.06 | +1.87% | $414.74M | 779.50K | -- | -- | |
 Vanda Pharmaceuticals Inc.VNDA | $7.04 | 0.13 | +1.81% | $413.97M | 1.34M | -4.93 | -1.42 | |
B D. Boral ARC Acquisition I Corp. Class A Ordinary SharesBCAR | $10.05 | 0.00 | +0.05% | $413.65M | 15.25K | -- | -- | |
 Lightpath Technologies IncLPTH | $9.04 | 0.01 | +0.11% | $411.82M | 2.04M | -23.19 | -0.39 | |
 Anterix Inc. Common StockATEX | $21.97 | -0.36 | -1.61% | $411.49M | 207.87K | 4.30 | 5.11 | |
 Universal Logistics Holdings, Inc. Common StockULH | $15.59 | 0.06 | +0.35% | $411.28M | 39.13K | -10.28 | -1.52 | |
 PureTech Health plc - ADRPRTC | $16.90 | 0.15 | +0.89% | $411.10M | 458 | -- | -- | |
B Black Rock Coffee Bar, Inc. Class A Common StockBRCB | $23.52 | 0.18 | +0.79% | $411.09M | 314.79K | -- | -- | |
 Cybin Inc.CYBN | $8.32 | 0.16 | +1.99% | $410.93M | 1.02M | -2.12 | -3.89 | |
 Canopy Growth Corporation Common SharesCGC | $1.21 | -0.10 | -8.02% | $410.64M | 17.45M | -0.61 | -1.96 | |
 AGNC Investment Corp. Depositary SharesAGNCO | $25.55 | -0.01 | -0.04% | $410.47M | 19.63K | -- | -- | |
 Beyond Meat, Inc. Common StockBYND | $0.90 | -0.09 | -8.67% | $409.12M | 58.21M | -0.28 | -3.21 | |
 SELLAS Life Sciences Group, Inc. Common StockSLS | $2.85 | 0.02 | +0.53% | $407.38M | 4.35M | -10.21 | -0.28 | |
 G Willi-Food International LtdWILC | $29.25 | 0.35 | +1.21% | $407.26M | 29.86K | 15.56 | 1.88 | |
 Kamada LtdKMDA | $7.05 | -0.04 | -0.49% | $407.00M | 54.31K | 19.60 | 0.36 | |
 Zepp Health Corporation - ADRZEPP | $28.28 | 0.02 | +0.07% | $406.33M | 68.72K | -6.88 | -4.11 | |
K K&F Growth Acquisition Corp. II Class A Ordinary sharesKFII | $10.34 | 0.02 | +0.15% | $405.71M | 5.90K | -- | -- | |
F Starfighters Space, Inc.FJET | $14.56 | 2.16 | +17.43% | $405.40M | 23.91M | -- | -- | |
 FuelCell Energy Inc NEW (DE)FCEL | $8.48 | -0.29 | -3.34% | $404.81M | 1.12M | -1.08 | -7.84 | |
 Ponce Financial Group, Inc. Common StockPDLB | $16.83 | -0.09 | -0.51% | $404.18M | 37.17K | 18.92 | 0.89 | |
 OIL STATES INTERNATIONAL, INC.OIS | $6.78 | -0.11 | -1.57% | $404.18M | 424.69K | 18.28 | 0.37 | |
A American Integrity Insurance Group, Inc.AII | $20.61 | -0.13 | -0.64% | $403.38M | 110.51K | -- | -- | |
 Chaince Digital Holdings Inc. Ordinary SharesCD | $5.74 | -0.29 | -4.88% | $403.35M | 133.46K | -- | -- | |
 Altimmune, Inc. Common StockALT | $3.87 | -0.11 | -2.89% | $402.76M | 2.90M | -3.61 | -1.07 | |
 PGIM Short Duration High Yield Opportunities FundSDHY | $16.51 | -0.04 | -0.24% | $401.43M | 33.12K | -- | -- | |
 North American Construction Group Ltd.NOA | $13.80 | -0.03 | -0.22% | $401.23M | 64.10K | 14.68 | 0.94 | |
 Westrock Coffee Company Common StockWEST | $4.14 | 0.01 | +0.27% | $400.86M | 281.00K | -4.22 | -0.98 | |
 GRAVITY Co., Ltd.GRVY | $57.56 | 0.61 | +1.08% | $400.01M | 4.50K | 7.26 | 7.93 | |
 Blue Ridge Bankshares, Inc.BRBS | $4.37 | 0.06 | +1.32% | $399.81M | 121.84K | 145.67 | 0.03 | |
 Obsidian Energy Ltd.OBE | $5.96 | -0.04 | -0.58% | $399.68M | 293.37K | -2.73 | -2.18 | |
 PepGen Inc. Common StockPEPG | $5.81 | 0.03 | +0.48% | $399.43M | 255.22K | -2.06 | -2.82 | |
 Perion Network Ltd.PERI | $9.79 | -0.11 | -1.06% | $399.36M | 162.93K | -37.56 | -0.26 | |
 Global Indemnity Group, LLC Class A Common StockGBLI | $27.88 | -0.27 | -0.94% | $399.28M | 2.36K | 14.52 | 1.92 | |
 Vasta Platform Limited Class A Ordinary SharesVSTA | $4.97 | 0.00 | -0.02% | $399.22M | 2.61K | 4.87 | 1.02 | |
 374Water Inc. Common StockSCWO | $2.38 | 0.08 | +3.43% | $398.58M | 288.60K | -19.63 | -0.12 | |
 Kingsway Financial Services, Inc.KFS | $13.93 | 0.32 | +2.31% | $398.15M | 49.55K | -- | -- | |
T TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064TPGXL | $24.81 | 0.02 | +0.08% | $398.14M | 13.65K | -- | -- | |
 Entrada Therapeutics, Inc. Common StockTRDA | $10.43 | -0.15 | -1.38% | $397.29M | 173.14K | -4.17 | -2.49 | |
 Alliance Entertainment Holding Corporation Class A Common StockAENT | $7.76 | -0.17 | -2.14% | $395.68M | 15.51K | 19.91 | 0.39 | |
N New Providence Acquisition Corp. III Class A Ordinary SharesNPAC | $10.27 | 0.03 | +0.24% | $394.08M | 172 | -- | -- | |
 Bumble Inc. Class A Common StockBMBL | $3.52 | -0.06 | -1.54% | $394.02M | 1.77M | 6.28 | -- | |
 Boston Omaha CorporationBOC | $12.48 | -0.20 | -1.58% | $392.38M | 110.26K | -- | 0.00 | |
 Haverty Furniture Companies, Inc.HVT | $24.14 | 0.40 | +1.68% | $391.88M | 80.53K | 21.13 | 1.14 | |
 Rayonier Advanced Materials Inc.RYAM | $5.84 | 0.00 | +0.09% | $391.65M | 201.62K | -0.94 | -6.25 | |
 Five Point Holdings, LLC Class A Common SharesFPH | $5.54 | -0.04 | -0.81% | $391.11M | 57.89K | 4.24 | 1.30 | |
 Haverty Furniture Companies, Inc. Class AHVT.A | $24.02 | -1.06 | -4.25% | $390.65M | 349 | 21.07 | 1.14 | |
 Tectonic Therapeutic, Inc. Common StockTECX | $20.89 | -0.91 | -4.15% | $390.61M | 183.06K | -5.41 | -3.86 | |
S Star Group, L.P. Common Units Representing Limited Partner InterestSGU | $11.86 | -0.06 | -0.50% | $390.61M | 29.44K | 8.00 | 1.48 | |
 Bank7 Corp. Common stockBSVN | $41.27 | 0.42 | +1.04% | $390.19M | 15.16K | 9.11 | 4.53 | |
 REGIONAL MANAGEMENT CORPRM | $40.10 | -0.45 | -1.10% | $389.63M | 51.89K | 9.71 | 4.13 | |
 Designer Brands Inc.DBI | $7.78 | 0.16 | +2.03% | $389.35M | 950.40K | -13.29 | -0.59 | |
C Churchill Capital Corp IX Ordinary SharesCCIX | $10.62 | 0.02 | +0.14% | $389.17M | 8.39K | 44.23 | 0.24 | |
 Greene County Bancorp IncGCBC | $22.67 | -0.17 | -0.74% | $389.15M | 3.58K | 11.54 | 1.98 | |
 Bed Bath & Beyond, Inc.BBBY | $5.64 | 0.04 | +0.75% | $389.00M | 1.31M | -2.01 | -2.81 | |
 Mayville Engineering Company, Inc.MEC | $19.16 | 0.02 | +0.09% | $389.00M | 68.50K | 33.01 | 0.58 | |
 Jack in the Box Inc.JACK | $20.58 | 1.47 | +7.71% | $388.99M | 748.88K | -4.82 | -4.27 | |
 Cerus CorpCERS | $2.04 | -0.02 | -1.21% | $388.98M | 553.26K | -25.31 | -0.08 | |
 Calavo Growers IncCVGW | $21.73 | 0.00 | +0.02% | $388.65M | 152.15K | 24.74 | 0.88 | |
 Sinovac Biotech, LtdSVA | $6.47 | 0.00 | 0.00% | $388.59M | -- | -- | -- | |
 Yatsen Holding Limited - ADRYSG | $4.13 | -0.17 | -4.00% | $388.24M | 96.61K | -5.99 | -0.69 | |
 Pennant Investment CorpPNNT | $5.95 | 0.08 | +1.28% | $387.86M | 443.12K | 11.88 | 0.50 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $23.43 | 1.43 | +6.48% | $385.63M | 4.96K | -- | -- | |
 Nathan's Famous IncNATH | $94.22 | 0.46 | +0.50% | $385.33M | 39.94K | 16.98 | 5.55 | |
P Palmer Square Capital BDC Inc.PSBD | $12.24 | 0.07 | +0.61% | $384.99M | 199.84K | 28.44 | 0.43 | |
 Colony Bankcorp Inc.CBAN | $18.07 | 0.00 | +0.03% | $384.43M | 63.09K | 11.36 | 1.59 | |
M M3-Brigade Acquisition V Corp. Class A Ordinary sharesMBAV | $10.70 | 0.01 | +0.11% | $384.35M | 7.79K | -- | -- | |
G GP-Act III Acquisition Corp. Class A Ordinary ShareGPAT | $10.69 | 0.02 | +0.14% | $383.99M | 1.52K | -- | -- | |
 Orange County Bancorp, Inc. Common StockOBT | $28.58 | -0.15 | -0.51% | $383.42M | 20.44K | 9.50 | 3.02 | |
N Net Lease Office PropertiesNLOP | $25.86 | 0.28 | +1.08% | $383.02M | 169.75K | -2.12 | -12.22 | |
A Centurion Acquisition Corp. Class A Ordinary SharesALF | $10.63 | 0.01 | +0.09% | $382.20M | 51.60K | -- | -- | |
 Lifezone Metals LimitedLZM | $4.44 | 0.04 | +0.93% | $382.06M | 194.53K | -- | -- | |
 West BancorporationWTBA | $22.60 | -0.11 | -0.48% | $382.01M | 15.12K | 11.87 | 1.90 | |
 Intrepid Potash, IncIPI | $28.43 | 0.13 | +0.45% | $382.00M | 107.51K | -1.88 | -15.16 | |
 Telos Corporation Common StockTLS | $5.19 | 0.03 | +0.62% | $381.31M | 816.82K | -12.61 | -0.41 | |
 SmartRent, Inc.SMRT | $2.04 | 0.03 | +1.24% | $381.24M | 467.42K | -5.60 | -0.36 | |
 X4 Pharmaceuticals, Inc. Common StockXFOR | $4.51 | 0.09 | +1.99% | $381.22M | 536.94K | -0.43 | -10.13 | |
 Eupraxia Pharmaceuticals Inc. Common StockEPRX | $7.62 | 0.28 | +3.87% | $380.88M | 93.11K | -8.64 | -0.87 | |
 Euroseas Ltd.(Marshall Islands)ESEA | $54.35 | -0.12 | -0.22% | $380.81M | 24.42K | 3.14 | 17.32 | |
 Byrna Technologies, Inc. Common StockBYRN | $16.73 | -0.72 | -4.11% | $380.43M | 311.60K | 24.99 | 0.67 | |
 Nexxen International Ltd. Ordinary SharesNEXN | $6.70 | 0.04 | +0.53% | $379.93M | 163.72K | 11.16 | 0.60 | |
T Berto Acquisition Corp. Ordinary SharesTACO | $10.13 | -0.01 | -0.05% | $379.88M | 6.13K | -- | -- | |
R Republic Digital Acquisition Company Class A Ordinary SharesRDAG | $10.13 | 0.01 | +0.10% | $379.88M | 796 | -- | -- | |
 Brainsway Ltd. - ADRBWAY | $19.39 | 0.10 | +0.52% | $379.50M | 35.46K | 64.62 | 0.30 | |
W Wen Acquisition Corp Class A Ordinary SharesWENN | $10.11 | 0.01 | +0.05% | $379.13M | 1.55K | -- | -- | |
 Nature's Sunshine Products Inc.NATR | $21.61 | -0.23 | -1.05% | $377.99M | 41.61K | 26.67 | 0.81 | |
 Simulations Plus, Inc.SLP | $18.79 | -0.39 | -2.05% | $377.81M | 187.34K | -5.82 | -3.22 | |
 Rocket Pharmaceuticals, Inc. Common StockRCKT | $3.48 | -0.02 | -0.71% | $377.70M | 931.67K | -1.55 | -2.25 | |
 Tron Inc. Common StockTRON | $1.44 | -0.06 | -4.33% | $376.67M | 1.47M | -36.63 | -0.04 | |
 Luxfer Holdings PLC Ordinary SharesLXFR | $14.06 | 0.06 | +0.43% | $375.97M | 51.19K | 26.55 | 0.53 | |
 Lineage Cell Therapeutics, Inc.LCTX | $1.65 | -0.03 | -2.08% | $375.43M | 721.32K | -5.62 | -0.29 | |
 GEOPARK LIMITEDGPRK | $7.27 | 0.01 | +0.10% | $375.34M | 222.42K | 11.18 | 0.65 | |
I Isabella Bank Corporation Common stockISBA | $51.10 | -1.24 | -2.37% | $375.04M | 14.72K | 20.78 | 2.46 | |
 TechTarget, Inc. Common StockTTGT | $5.19 | 0.00 | +0.08% | $374.86M | 251.70K | 14.92 | -- | |
C Costamare Bulkers Holdings LimitedCMDB | $15.39 | 0.12 | +0.79% | $373.64M | 26.89K | -- | -- |
Pubblicita'