Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
 International Tower Hill Mines, Ltd.THM | $2.06 | 0.06 | +2.74% | $417.85M | 669.50K | -- | -0.01 | |
 Orion Group Holdings, IncORN | $10.41 | -0.06 | -0.56% | $417.76M | 206.55K | 38.78 | 0.23 | |
 First BankFRBA | $16.80 | -0.18 | -1.07% | $416.82M | 43.41K | 10.17 | 1.66 | |
 Chaince Digital Holdings Inc. Ordinary SharesCD | $5.74 | -0.29 | -4.88% | $416.54M | 133.46K | -- | -- | |
 Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1BPYPM | $15.66 | 0.00 | +0.03% | $416.24M | 6.19K | -- | -- | |
 Postal Realty Trust, IncPSTL | $16.09 | 0.13 | +0.83% | $415.96M | 126.06K | 12.00 | 0.48 | |
 Altimmune, Inc. Common StockALT | $3.87 | -0.11 | -2.89% | $415.28M | 2.92M | -- | -1.07 | |
 Mistras Group Inc.MG | $13.15 | 0.00 | +0.01% | $414.86M | 106.83K | 14.94 | 0.58 | |
B D. Boral ARC Acquisition I Corp. Class A Ordinary SharesBCAR | $10.05 | 0.00 | +0.05% | $413.65M | 15.25K | -- | -- | |
 BGM Group Ltd. Class A Ordinary SharesBGM | $4.23 | -0.02 | -0.47% | $413.19M | 5.54K | -- | -- | |
 DoubleDown Interactive Co., Ltd. - ADRDDI | $8.58 | 0.26 | +3.12% | $412.29M | 42.31K | 3.62 | 2.30 | |
 ClearPoint Neuro, Inc. Common StockCLPT | $14.02 | -0.47 | -3.28% | $411.85M | 385.57K | -- | -0.84 | |
 OIL STATES INTERNATIONAL, INC.OIS | $6.78 | -0.11 | -1.57% | $411.65M | 467.09K | 21.53 | 0.37 | |
 Lightpath Technologies IncLPTH | $9.04 | 0.01 | +0.11% | $411.14M | 2.05M | -- | -0.39 | |
 AGNC Investment Corp. Depositary SharesAGNCO | $25.55 | -0.01 | -0.04% | $410.47M | 19.63K | -- | -- | |
 Zepp Health Corporation - ADRZEPP | $28.28 | 0.02 | +0.07% | $409.74M | 68.72K | -- | -4.11 | |
F Starfighters Space, Inc.FJET | $14.56 | 2.16 | +17.43% | $409.02M | 23.97M | -- | -- | |
 Universal Logistics Holdings, Inc. Common StockULH | $15.59 | 0.06 | +0.35% | $408.91M | 39.15K | 9.96 | -1.52 | |
 Vanda Pharmaceuticals Inc.VNDA | $7.04 | 0.13 | +1.81% | $408.36M | 1.36M | -- | -1.42 | |
 Tectonic Therapeutic, Inc. Common StockTECX | $20.89 | -0.91 | -4.15% | $408.02M | 183.06K | -- | -3.86 | |
 Haverty Furniture Companies, Inc. Class AHVT.A | $24.02 | -1.06 | -4.25% | $407.97M | 37 | 22.00 | 1.14 | |
P Hyperliquid Strategies Inc Common StockPURR | $3.27 | 0.06 | +1.87% | $407.75M | 780.31K | -- | -- | |
 Kamada LtdKMDA | $7.05 | -0.04 | -0.49% | $407.71M | 54.31K | 19.69 | 0.36 | |
 Clearfield, Inc.CLFD | $30.13 | 0.70 | +2.39% | $407.29M | 78.12K | 147.15 | -0.58 | |
 PGIM Short Duration High Yield Opportunities FundSDHY | $16.51 | -0.04 | -0.24% | $407.11M | 33.12K | -- | -- | |
 Ponce Financial Group, Inc. Common StockPDLB | $16.83 | -0.09 | -0.51% | $406.10M | 37.17K | 19.01 | 0.89 | |
A American Integrity Insurance Group, Inc.AII | $20.61 | -0.13 | -0.64% | $406.02M | 110.51K | -- | -- | |
 Perion Network Ltd.PERI | $9.79 | -0.11 | -1.06% | $405.62M | 180.03K | 31.90 | -0.26 | |
K K&F Growth Acquisition Corp. II Class A Ordinary sharesKFII | $10.34 | 0.02 | +0.15% | $405.12M | 2 | -- | -- | |
 PureTech Health plc - ADRPRTC | $16.90 | 0.15 | +0.89% | $404.95M | 458 | -- | -- | |
 SELLAS Life Sciences Group, Inc. Common StockSLS | $2.85 | 0.02 | +0.53% | $404.54M | 4.37M | -- | -0.28 | |
 Entrada Therapeutics, Inc. Common StockTRDA | $10.43 | -0.15 | -1.38% | $404.36M | 176.34K | -- | -2.49 | |
 Alliance Entertainment Holding Corporation Class A Common StockAENT | $7.76 | -0.17 | -2.14% | $404.35M | 15.51K | 18.03 | 0.39 | |
 Yatsen Holding Limited - ADRYSG | $4.13 | -0.17 | -4.00% | $404.22M | 96.64K | -- | -0.69 | |
 Bumble Inc. Class A Common StockBMBL | $3.52 | -0.06 | -1.54% | $403.61M | 1.80M | 6.28 | -- | |
 Global Indemnity Group, LLC Class A Common StockGBLI | $27.88 | -0.27 | -0.94% | $403.08M | 2.36K | 13.15 | 1.92 | |
 Obsidian Energy Ltd.OBE | $5.96 | -0.04 | -0.58% | $402.70M | 301.32K | -- | -2.18 | |
 North American Construction Group Ltd.NOA | $13.80 | -0.03 | -0.22% | $402.10M | 64.70K | 9.10 | 0.94 | |
 G Willi-Food International LtdWILC | $29.25 | 0.35 | +1.21% | $400.97M | 29.86K | 15.37 | 1.88 | |
 Westrock Coffee Company Common StockWEST | $4.14 | 0.01 | +0.27% | $399.89M | 281.00K | -- | -0.98 | |
 Boston Omaha CorporationBOC | $12.48 | -0.20 | -1.58% | $398.83M | 110.26K | -- | 0.00 | |
 Vasta Platform Limited Class A Ordinary SharesVSTA | $4.97 | 0.00 | -0.02% | $398.60M | 2.61K | 31.06 | 1.02 | |
T TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064TPGXL | $24.81 | 0.02 | +0.08% | $398.14M | 13.65K | -- | -- | |
 PepGen Inc. Common StockPEPG | $5.81 | 0.03 | +0.48% | $397.36M | 255.53K | -- | -2.82 | |
 Coincheck Group N.V. Ordinary SharesCNCK | $3.50 | 0.44 | +14.54% | $396.88M | 355.26K | -- | -- | |
 Byrna Technologies, Inc. Common StockBYRN | $16.73 | -0.72 | -4.11% | $396.56M | 311.74K | 40.58 | 0.67 | |
 GRAVITY Co., Ltd.GRVY | $57.56 | 0.61 | +1.08% | $395.74M | 4.50K | 7.18 | 7.93 | |
 Cerus CorpCERS | $2.04 | -0.02 | -1.21% | $395.70M | 553.57K | -- | -0.08 | |
 Blue Ridge Bankshares, Inc.BRBS | $4.37 | 0.06 | +1.32% | $394.32M | 123.74K | 143.67 | 0.03 | |
 Kingsway Financial Services, Inc.KFS | $13.93 | 0.32 | +2.31% | $394.09M | 49.55K | -- | -- | |
 REGIONAL MANAGEMENT CORPRM | $40.10 | -0.45 | -1.10% | $393.85M | 51.89K | 9.82 | 4.13 | |
 Kyverna Therapeutics, Inc. Common StockKYTX | $9.39 | 0.40 | +4.51% | $393.73M | 1.07M | -- | -3.73 | |
N New Providence Acquisition Corp. III Class A Ordinary SharesNPAC | $10.27 | 0.03 | +0.24% | $393.12M | 172 | -- | -- | |
S Star Group, L.P. Common Units Representing Limited Partner InterestSGU | $11.86 | -0.06 | -0.50% | $393.08M | 30.74K | 8.05 | 1.48 | |
 Rayonier Advanced Materials Inc.RYAM | $5.84 | 0.00 | +0.09% | $391.31M | 201.62K | -- | -6.25 | |
 Mayville Engineering Company, Inc.MEC | $19.16 | 0.02 | +0.09% | $388.89M | 68.50K | 27.34 | 0.58 | |
C Churchill Capital Corp IX Ordinary SharesCCIX | $10.62 | 0.02 | +0.14% | $388.62M | 8.39K | 44.17 | 0.24 | |
 Calavo Growers IncCVGW | $21.73 | 0.00 | +0.02% | $387.95M | 153.75K | 16.10 | 0.88 | |
 Greene County Bancorp IncGCBC | $22.67 | -0.17 | -0.74% | $387.70M | 3.58K | 11.53 | 1.98 | |
 Lineage Cell Therapeutics, Inc.LCTX | $1.65 | -0.03 | -2.08% | $386.95M | 721.67K | -- | -0.29 | |
 Arqit Quantum Inc. Ordinary SharesARQQ | $22.86 | -2.43 | -9.63% | $386.73M | 425.25K | -- | -- | |
 X4 Pharmaceuticals, Inc. Common StockXFOR | $4.51 | 0.09 | +1.99% | $386.47M | 536.94K | -- | -10.13 | |
 Simulations Plus, Inc.SLP | $18.79 | -0.39 | -2.05% | $386.37M | 187.34K | 18.62 | -3.22 | |
 Bank7 Corp. Common stockBSVN | $41.27 | 0.42 | +1.04% | $386.17M | 15.16K | 9.02 | 4.53 | |
 Haverty Furniture Companies, Inc.HVT | $24.14 | 0.40 | +1.68% | $386.17M | 80.53K | 20.83 | 1.14 | |
 Tron Inc. Common StockTRON | $1.44 | -0.06 | -4.33% | $385.67M | 1.47M | -- | -0.04 | |
 Bed Bath & Beyond, Inc.BBBY | $5.64 | 0.04 | +0.75% | $385.54M | 1.31M | -- | -2.81 | |
 West BancorporationWTBA | $22.60 | -0.11 | -0.48% | $384.73M | 15.92K | 11.95 | 1.90 | |
M M3-Brigade Acquisition V Corp. Class A Ordinary sharesMBAV | $10.70 | 0.01 | +0.11% | $384.17M | 7.82K | -- | -- | |
 Orange County Bancorp, Inc. Common StockOBT | $28.58 | -0.15 | -0.51% | $384.03M | 20.44K | 9.51 | 3.02 | |
I Isabella Bank Corporation Common stockISBA | $51.10 | -1.24 | -2.37% | $383.92M | 14.72K | 22.27 | 2.46 | |
G GP-Act III Acquisition Corp. Class A Ordinary ShareGPAT | $10.69 | 0.02 | +0.14% | $383.81M | 1.52K | -- | -- | |
 Nathan's Famous IncNATH | $94.22 | 0.46 | +0.50% | $383.43M | 40.14K | 16.89 | 5.55 | |
 Pennant Investment CorpPNNT | $5.95 | 0.08 | +1.28% | $383.29M | 443.14K | 8.27 | 0.50 | |
P Palmer Square Capital BDC Inc.PSBD | $12.24 | 0.07 | +0.61% | $383.10M | 199.84K | 7.08 | 0.43 | |
 Nature's Sunshine Products Inc.NATR | $21.61 | -0.23 | -1.05% | $382.10M | 41.61K | 22.75 | 0.81 | |
 Euroseas Ltd.(Marshall Islands)ESEA | $54.35 | -0.12 | -0.22% | $381.65M | 24.42K | 3.51 | 17.32 | |
 Telos Corporation Common StockTLS | $5.19 | 0.03 | +0.62% | $380.57M | 822.23K | -- | -0.41 | |
 SmartRent, Inc.SMRT | $2.04 | 0.03 | +1.24% | $380.29M | 469.58K | -- | -0.36 | |
 Intrepid Potash, IncIPI | $28.43 | 0.13 | +0.45% | $379.98M | 107.51K | 33.69 | -15.16 | |
 Rocket Pharmaceuticals, Inc. Common StockRCKT | $3.48 | -0.02 | -0.71% | $379.86M | 933.53K | -- | -2.25 | |
R Republic Digital Acquisition Company Class A Ordinary SharesRDAG | $10.13 | 0.01 | +0.10% | $379.50M | 796 | -- | -- | |
N Net Lease Office PropertiesNLOP | $25.86 | 0.28 | +1.08% | $378.94M | 171.96K | 5.98 | -12.22 | |
W Wen Acquisition Corp Class A Ordinary SharesWENN | $10.11 | 0.01 | +0.05% | $378.94M | 1.55K | -- | -- | |
 Designer Brands Inc.DBI | $7.78 | 0.16 | +2.03% | $378.23M | 950.40K | 381.00 | -0.59 | |
 Nexxen International Ltd. Ordinary SharesNEXN | $6.70 | 0.04 | +0.53% | $377.95M | 164.28K | 7.09 | 0.60 | |
 Brainsway Ltd. - ADRBWAY | $19.39 | 0.10 | +0.52% | $377.45M | 35.46K | 64.30 | 0.30 | |
 Bankwell Financial Group IncBWFG | $47.19 | -0.56 | -1.18% | $376.15M | 37.21K | 13.23 | 3.61 | |
 TechTarget, Inc. Common StockTTGT | $5.19 | 0.00 | +0.08% | $374.50M | 252.00K | 14.42 | -- | |
 Luxfer Holdings PLC Ordinary SharesLXFR | $14.06 | 0.06 | +0.43% | $374.10M | 51.19K | 14.43 | 0.53 | |
 Electrovaya Inc. Common SharesELVA | $7.96 | 0.08 | +1.08% | $373.93M | 318.27K | 87.44 | 0.09 | |
 Aura Biosciences, Inc. Common StockAURA | $5.87 | -0.01 | -0.26% | $373.40M | 98.69K | -- | -1.94 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.37 | -0.07 | -1.64% | $373.34M | 12.41K | -- | -1.07 | |
 SARATOGA INVESTMENT CORP. NEWSAR | $23.19 | 0.04 | +0.19% | $372.81M | 51.01K | 8.57 | 2.34 | |
 Compass DiversifiedCODI | $4.90 | -0.05 | -1.01% | $372.42M | 681.39K | 3.28 | -1.02 | |
 GEOPARK LIMITEDGPRK | $7.27 | 0.01 | +0.10% | $372.05M | 227.42K | 5.46 | 0.65 | |
C Costamare Bulkers Holdings LimitedCMDB | $15.39 | 0.12 | +0.79% | $371.08M | 26.89K | -- | -- | |
 Nano Dimension Ltd. - ADRNNDM | $1.61 | -0.09 | -5.56% | $370.96M | 1.99M | -- | -1.22 | |
 Domo, Inc. Class B Common StockDOMO | $8.95 | 0.08 | +0.92% | $370.75M | 492.44K | -- | -1.71 | |
 Definitive Healthcare Corp. Class A Common StockDH | $2.63 | 0.01 | +0.57% | $370.36M | 542.32K | 37.43 | -1.67 |
Pubblicita'