Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
 California BanCorp Common StockBCAL | $19.05 | -0.10 | -0.53% | $616.39M | 52.64K | 9.73 | 1.94 | |
 Donegal Group IncDGICB | $15.71 | -0.60 | -3.70% | $615.95M | 252 | 7.64 | 2.26 | |
 Novanta Inc. Tangible Equity UnitsNOVTU | $55.96 | -0.66 | -1.17% | $615.56M | 32.55K | -- | -- | |
 Insteel Industries, Inc.IIIN | $32.27 | 0.23 | +0.70% | $615.11M | 49.11K | 14.60 | 2.10 | |
 Sonida Senior Living, Inc.SNDA | $32.42 | 0.10 | +0.31% | $614.34M | 24.15K | -- | -2.87 | |
 LSB INDUSTRIES INCLXU | $8.48 | -0.05 | -0.59% | $613.69M | 193.39K | 44.90 | -0.01 | |
 Orthofix Medical Inc. Common Stock (DE)OFIX | $15.17 | 0.18 | +1.19% | $613.40M | 135.08K | -- | -3.03 | |
C CapsoVision, Inc. Common StockCV | $13.85 | 0.95 | +7.33% | $613.18M | 111.74K | -- | -- | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.68 | 0.03 | +1.52% | $611.71M | 14.00M | -- | -0.22 | |
 Cullinan Therapeutics, Inc. Common StockCGEM | $10.25 | 0.25 | +2.54% | $610.85M | 302.41K | -- | -3.31 | |
 Alpha and Omega Semiconductor LimitedAOSL | $20.27 | 0.14 | +0.72% | $610.55M | 87.79K | -- | -3.25 | |
 AMN Healthcare ServicesAMN | $16.03 | 0.04 | +0.23% | $610.40M | 298.47K | 8.41 | -7.19 | |
 Dingdong (Cayman) Limited - ADRDDL | $2.71 | -0.01 | -0.18% | $609.47M | 553.11K | 15.18 | 0.17 | |
 Shore Bancshares IncSHBI | $18.05 | 0.02 | +0.10% | $609.04M | 173.94K | 9.69 | 1.70 | |
N Northpointe Bancshares, Inc.NPB | $17.49 | -0.17 | -0.98% | $606.88M | 119.72K | -- | -- | |
 Beazer Homes USA, Inc. NewBZH | $20.34 | 0.24 | +1.20% | $606.21M | 149.46K | 11.01 | 1.53 | |
 SUNCOKE ENERGY INCSXC | $7.16 | 0.02 | +0.22% | $605.36M | 345.96K | 9.41 | 0.76 | |
 Gaotu Techedu Inc. - ADRGOTU | $2.38 | -0.02 | -0.63% | $605.12M | 249.82K | -- | -0.21 | |
 Similarweb Ltd.SMWB | $7.04 | 0.05 | +0.76% | $604.25M | 172.09K | -- | -0.37 | |
C Churchill Capital Corp X UnitCCCXU | $20.07 | 0.68 | +3.52% | $603.85M | 1.43K | -- | -- | |
 Forge Global Holdings, Inc.FRGE | $44.72 | 0.25 | +0.56% | $602.13M | 65.56K | -- | -5.20 | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.92 | 0.12 | +4.11% | $601.87M | 8.45M | -- | -- | |
 Northrim BanCorp IncNRIM | $27.61 | -0.09 | -0.31% | $601.09M | 69.49K | 11.70 | 2.81 | |
 Forward Industries, Inc. Common StockFWDI | $6.92 | 0.20 | +3.04% | $600.89M | 623.96K | -- | -- | |
 Ethan Allen Interiors IncETD | $23.22 | 0.20 | +0.87% | $593.15M | 93.56K | 12.33 | 1.85 | |
 Sabre CorporationSABR | $1.44 | -0.02 | -1.71% | $592.33M | 2.45M | -- | 1.23 | |
C Cantor Equity Partners IV, Inc. Class A Ordinary SharesCEPF | $10.27 | 0.01 | +0.10% | $589.79M | 61.72K | -- | -- | |
B Bain Capital GSS Investment Corp.BCSS | $10.09 | 0.01 | +0.10% | $588.67M | 713 | -- | -- | |
 Bowman Consulting Group Ltd. Common StockBWMN | $34.48 | -0.15 | -0.44% | $588.60M | 58.05K | 36.43 | 0.93 | |
 Cooper-Standard Automotive Inc.CPS | $32.90 | -0.05 | -0.15% | $588.19M | 44.28K | -- | 1.82 | |
E EQV Ventures Acquisition Corp. IIEVAC | $10.03 | 0.01 | +0.05% | $585.65M | 675 | -- | -- | |
R Republic Airways Holdings Inc. Common StockRJET | $20.68 | 0.13 | +0.61% | $584.77M | 91.11K | -- | -6.04 | |
 Talkspace, Inc. Common StockTALK | $3.65 | -0.02 | -0.41% | $584.77M | 304.08K | 117.67 | 0.03 | |
 Calamos Dynamic Convertible & Income FundCCD | $21.66 | 0.05 | +0.23% | $584.66M | 42.20K | -- | -- | |
 TXO Partners, L.P.TXO | $10.68 | 0.08 | +0.71% | $584.55M | 191.58K | 18.40 | 0.40 | |
 NATURAL GROCERS BY VITAMIN COTTAGE, INCNGVC | $26.20 | 0.58 | +2.26% | $583.89M | 150.36K | 12.68 | 2.00 | |
 AlphaTime Acquisition Corp UnitATMCU | $91.50 | 76.51 | +510.41% | $582.90M | 10.64K | -- | -- | |
 Corvus Pharmaceuticals, Inc.CRVS | $7.49 | 0.12 | +1.56% | $582.52M | 448.63K | -- | -0.53 | |
 Flushing Financial CorpFFIC | $17.18 | 0.12 | +0.70% | $582.34M | 171.05K | 16.58 | -1.19 | |
 LSI Industries IncLYTS | $19.00 | 0.29 | +1.57% | $581.75M | 110.07K | 23.39 | 0.80 | |
 Cracker Barrel Old Country Store, Inc,.CBRL | $26.40 | 0.65 | +2.52% | $581.42M | 894.62K | 13.29 | 0.75 | |
 Digital Turbine, Inc.APPS | $5.39 | 0.17 | +3.24% | $580.93M | 1.88M | 30.47 | -0.73 | |
 Washington Trust Bancorp IncWASH | $30.21 | 0.12 | +0.40% | $579.99M | 65.67K | 12.49 | -1.59 | |
 Hovnanian Enterprises, Inc. Class AHOV | $100.98 | 3.00 | +3.06% | $579.79M | 83.29K | 7.05 | 7.49 | |
 Crawford & Company Class ACRD.A | $11.93 | 0.18 | +1.56% | $577.24M | 33.08K | 12.48 | 0.65 | |
 Consolidated Water Co IncCWCO | $36.05 | 0.26 | +0.74% | $574.96M | 24.92K | -- | -- | |
 Better Home & Finance Holding Company Class A Common StockBETR | $37.12 | 1.20 | +3.34% | $573.87M | 196.34K | -- | -12.19 | |
 CTO Realty Growth, Inc.CTO | $17.98 | 0.22 | +1.26% | $573.64M | 124.33K | 9.09 | -1.29 | |
 Bloomin' Brands, Inc. Common StockBLMN | $6.54 | 0.04 | +0.54% | $572.66M | 1.03M | 5.29 | -0.67 | |
 Assembly Biosciences, IncASMB | $33.93 | 1.20 | +3.66% | $572.26M | 72.66K | -- | -4.79 | |
 Western Copper and Gold CorporationWRN | $2.85 | -0.01 | -0.52% | $571.82M | 542.68K | -- | -0.01 | |
L LB Pharmaceuticals Inc Common StockLBRX | $22.00 | -0.15 | -0.66% | $570.24M | 305.30K | -- | -- | |
 Alerus Financial Corporation Common StockALRS | $22.08 | -0.02 | -0.08% | $568.14M | 41.76K | 9.40 | 2.08 | |
 Design Therapeutics, Inc. Common StockDSGN | $9.73 | 0.13 | +1.33% | $567.36M | 136.07K | -- | -1.19 | |
 Covenant Logistics Group, Inc.CVLG | $22.59 | -0.24 | -1.04% | $567.07M | 59.17K | 13.32 | 1.19 | |
 enGene Holdings Inc. Common StockENGN | $9.45 | 0.23 | +2.51% | $566.35M | 584.00K | -- | -2.29 | |
A Ambiq Micro, Inc.AMBQ | $30.94 | 0.53 | +1.74% | $566.24M | 45.92K | -- | -- | |
 LexinFintech Holdings Ltd. - ADRLX | $3.40 | -0.03 | -0.73% | $565.36M | 1.91M | 2.37 | 1.42 | |
 Riley Exploration Permian, Inc.REPX | $25.95 | 0.11 | +0.42% | $565.26M | 48.33K | 5.37 | 4.09 | |
 Kforce Inc.KFRC | $30.97 | 0.52 | +1.71% | $564.18M | 108.11K | 13.70 | 2.27 | |
 AngioDynamics, Inc.ANGO | $13.13 | -0.03 | -0.22% | $561.97M | 109.25K | -- | -0.78 | |
 Vertical Aerospace Ltd.EVTL | $5.49 | 0.04 | +0.81% | $561.61M | 402.20K | -- | -48.92 | |
 KKR Real Estate Finance Trust Inc.KREF | $8.59 | 0.13 | +1.51% | $559.93M | 674.40K | -- | -0.35 | |
 HighPeak Energy, Inc. Common StockHPK | $4.45 | 0.14 | +3.32% | $557.61M | 461.12K | 8.88 | 0.36 | |
 Mama's Creations, Inc. Common StockMAMA | $13.68 | 0.20 | +1.48% | $557.36M | 148.69K | 105.46 | 0.11 | |
 Hudson Pacific Properties, Inc.HPP | $10.27 | 0.01 | +0.10% | $556.40M | 625.09K | 5.24 | -16.93 | |
 Dave & Buster's Entertainment, Inc.PLAY | $16.25 | 0.00 | 0.00% | $556.27M | 362.18K | 22.59 | -0.04 | |
 Malibu Boats, Inc. Class AMBUU | $29.13 | -0.03 | -0.10% | $556.22M | 103.02K | 21.59 | 0.98 | |
 Third Coast Bancshares, Inc. Common StockTCBX | $39.95 | 0.41 | +1.02% | $554.65M | 46.85K | 11.21 | 3.56 | |
 Cass Information Systems IncCASS | $42.22 | 0.23 | +0.55% | $554.25M | 28.66K | 20.87 | 2.33 | |
A American Exceptionalism Acquisition Corp. AAEXA | $11.20 | 0.03 | +0.22% | $553.47M | 72.17K | -- | -- | |
O OBOOK Holdings Inc. Class A Common SharesOWLS | $6.38 | -0.13 | -1.98% | $552.36M | 28.25K | -- | -- | |
 Absci Corporation Common StockABSI | $3.58 | 0.06 | +1.56% | $551.86M | 1.01M | -- | -0.90 | |
 Neuropace, Inc. Common StockNPCE | $16.20 | -0.15 | -0.91% | $551.58M | 58.77K | -- | -0.76 | |
 Universal Health Realty Income TrustUHT | $39.60 | 0.33 | +0.85% | $551.34M | 36.53K | 11.55 | 1.29 | |
 LENZ Therapeutics, Inc. Common StockLENZ | $17.16 | 0.27 | +1.59% | $551.33M | 320.91K | -- | -2.11 | |
 Pacific Biosciences of California, Inc.PACB | $1.89 | 0.06 | +3.57% | $549.47M | 3.42M | -- | -2.20 | |
 FTAI Infrastructure Inc. Common StockFIP | $4.83 | 0.10 | +2.20% | $548.91M | 410.39K | -- | -2.46 | |
 Hyster-Yale, Inc.HY | $30.99 | -0.02 | -0.06% | $548.15M | 40.64K | 17.87 | 0.14 | |
 Babcock & Wilcox Enterprises, Inc.BW | $5.34 | 0.41 | +8.32% | $547.72M | 1.48M | -- | -1.30 | |
 Oxford Industries, Inc.OXM | $35.52 | 0.57 | +1.64% | $546.00M | 177.89K | 10.40 | -0.33 | |
 Getty Images Holdings, Inc.GETY | $1.29 | 0.03 | +2.22% | $544.78M | 930.40K | -- | -0.22 | |
 Gladstone Investment CorporationGAIN | $13.70 | 0.13 | +0.95% | $544.74M | 76.68K | 14.16 | 2.50 | |
 Angi Inc. Class A Common StockANGI | $12.71 | -0.09 | -0.69% | $544.56M | 335.46K | 16.60 | 0.76 | |
 Summit Hotel Properties, Inc.INN | $4.92 | 0.08 | +1.55% | $544.02M | 340.18K | 5.81 | -0.16 | |
 Weave Communications, Inc.WEAV | $7.03 | 0.15 | +2.11% | $543.84M | 381.20K | -- | -0.43 | |
 TAT Technologies LtdTATT | $45.25 | 1.45 | +3.32% | $543.58M | 150.00K | 32.53 | 1.33 | |
 Unity BancorpUNTY | $52.99 | -0.82 | -1.52% | $542.03M | 29.71K | 11.27 | 5.28 | |
 Hackett Group Inc (The).HCKT | $20.03 | 0.16 | +0.82% | $540.99M | 216.45K | 21.67 | 0.38 | |
 Bar Harbor BanksharesBHB | $32.06 | -0.06 | -0.19% | $540.88M | 30.59K | 10.63 | 2.32 | |
 American Battery Technology Company Common StockABAT | $3.98 | -0.10 | -2.57% | $540.67M | 3.63M | -- | -0.51 | |
 Village Super MarketVLGEA | $36.52 | 0.55 | +1.54% | $540.42M | 16.62K | 9.61 | 3.75 | |
 Ur-Energy Inc.URG | $1.42 | 0.02 | +1.07% | $540.41M | 2.20M | -- | -0.22 | |
 MarineMax, Inc.HZO | $24.83 | 0.33 | +1.35% | $539.74M | 107.83K | 29.03 | -1.55 | |
E Evommune, Inc.EVMN | $17.65 | -0.26 | -1.45% | $539.38M | 68.67K | -- | -- | |
 Crescent Capital BDC, Inc. Common stockCCAP | $14.57 | 0.18 | +1.26% | $538.61M | 65.16K | 7.58 | 0.98 | |
 Transcat IncTRNS | $58.32 | 0.47 | +0.81% | $538.06M | 39.77K | 27.21 | 1.22 | |
 Crawford & Company Class BCRD.B | $11.10 | 0.10 | +0.91% | $537.87M | 2.01K | 11.63 | 0.65 | |
 Niagen Bioscience, Inc. Common StockNAGE | $6.62 | 0.11 | +1.64% | $535.50M | 398.30K | 41.94 | 0.24 | |
 Koppers Holdings, Inc.KOP | $27.22 | 0.37 | +1.38% | $534.87M | 54.90K | 6.54 | 0.80 |
Pubblicita'