Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
 Sonida Senior Living, Inc.SNDA | $32.95 | 0.00 | +0.02% | $618.57M | 3.14K | -11.48 | -2.87 | |
 Ichor HoldingsICHR | $17.97 | 0.35 | +1.96% | $617.75M | 42.71K | -14.97 | -1.20 | |
 Hovnanian Enterprises, Inc. Class AHOV | $103.77 | 0.73 | +0.71% | $616.43M | 11.44K | 13.85 | 7.49 | |
 Similarweb Ltd.SMWB | $7.14 | 0.16 | +2.29% | $616.05M | 40.58K | -19.30 | -0.37 | |
 Forge Global Holdings, Inc.FRGE | $44.47 | -0.18 | -0.41% | $615.60M | 34.68K | -8.55 | -5.20 | |
 CI&T IncCINT | $4.76 | 0.06 | +1.38% | $615.14M | 18.04K | 17.65 | 0.27 | |
 SUNCOKE ENERGY INCSXC | $7.26 | 0.09 | +1.32% | $615.09M | 82.44K | 9.56 | 0.76 | |
 Insteel Industries, Inc.IIIN | $31.64 | -0.07 | -0.22% | $614.34M | 2.68K | 15.07 | 2.10 | |
 Alto Neuroscience Inc.ANRO | $19.65 | -0.33 | -1.65% | $610.45M | 48.39K | -8.58 | -2.29 | |
 Donegal Group IncDGICB | $16.66 | -0.48 | -2.83% | $610.27M | 220 | 7.37 | 2.26 | |
C CapsoVision, Inc. Common StockCV | $13.02 | -0.21 | -1.61% | $609.76M | 53.37K | -- | -- | |
 Talkspace, Inc. Common StockTALK | $3.67 | 0.13 | +3.52% | $608.79M | 277.37K | 122.50 | 0.03 | |
 Cooper-Standard Automotive Inc.CPS | $34.38 | -0.43 | -1.24% | $606.36M | 15.00K | 18.89 | 1.82 | |
 Sabre CorporationSABR | $1.53 | 0.05 | +3.72% | $606.15M | 599.85K | 1.25 | 1.23 | |
 Northrim BanCorp IncNRIM | $27.34 | 0.27 | +1.02% | $604.07M | 26.32K | 9.73 | 2.81 | |
N Northpointe Bancshares, Inc.NPB | $17.57 | 0.57 | +3.38% | $603.96M | 86.55K | -- | -- | |
 Novanta Inc. Tangible Equity UnitsNOVTU | $54.79 | 0.00 | 0.00% | $602.68M | 117 | -- | -- | |
 Ethan Allen Interiors IncETD | $23.62 | 0.03 | +0.13% | $601.04M | 17.13K | 12.77 | 1.85 | |
 Studio City International Holdings Limited - ADRMSC | $3.12 | 0.11 | +3.65% | $600.88M | 1 | -9.18 | -0.34 | |
 Verastem, Inc.VSTM | $7.97 | 0.21 | +2.72% | $600.37M | 273.27K | -1.98 | -4.03 | |
 Ibotta, Inc.IBTA | $22.58 | 0.97 | +4.48% | $600.21M | 49.92K | 9.33 | 2.42 | |
 Digital Turbine, Inc.APPS | $5.32 | 0.06 | +1.20% | $596.97M | 315.68K | -7.29 | -0.73 | |
 Cullinan Therapeutics, Inc. Common StockCGEM | $10.07 | 0.39 | +4.06% | $595.08M | 298.00K | -3.04 | -3.31 | |
 Canaan Inc. - ADRCAN | $0.88 | 0.05 | +6.52% | $594.24M | 5.32M | -1.29 | -0.68 | |
 Vertical Aerospace Ltd.EVTL | $5.96 | 0.40 | +7.10% | $594.23M | 436.86K | -0.12 | -48.92 | |
 Flushing Financial CorpFFIC | $17.55 | 0.20 | +1.16% | $592.85M | 20.57K | -14.75 | -1.19 | |
 Bowman Consulting Group Ltd. Common StockBWMN | $34.12 | 0.61 | +1.82% | $592.77M | 15.75K | 36.69 | 0.93 | |
 CEVA Inc.CEVA | $21.89 | 0.66 | +3.12% | $591.50M | 56.54K | -47.59 | -0.46 | |
 Bright Minds Biosciences Inc. Common StockDRUG | $83.22 | -0.78 | -0.92% | $589.95M | 8.09K | -89.49 | -0.93 | |
B Bain Capital GSS Investment Corp.BCSS | $10.09 | 0.00 | 0.00% | $589.26M | 1 | -- | -- | |
C Cantor Equity Partners IV, Inc. Class A Ordinary SharesCEPF | $10.30 | 0.00 | 0.00% | $588.64M | 1.58K | -- | -- | |
 TXO Partners, L.P.TXO | $10.71 | 0.04 | +0.33% | $587.01M | 30.39K | 26.79 | 0.40 | |
A Ambiq Micro, Inc.AMBQ | $32.04 | 1.67 | +5.50% | $586.75M | 33.40K | -- | -- | |
E EQV Ventures Acquisition Corp. IIEVAC | $10.02 | 0.01 | +0.10% | $585.65M | 14.51K | -- | -- | |
 Washington Trust Bancorp IncWASH | $30.74 | 0.22 | +0.72% | $585.13M | 3.62K | -19.33 | -1.59 | |
 LSI Industries IncLYTS | $18.82 | 0.33 | +1.76% | $585.01M | 15.62K | 23.52 | 0.80 | |
 Bloomin' Brands, Inc. Common StockBLMN | $6.86 | -0.06 | -0.94% | $584.16M | 161.80K | -10.23 | -0.67 | |
 Calamos Dynamic Convertible & Income FundCCD | $21.59 | 0.20 | +0.91% | $583.98M | 19.20K | -- | -- | |
 Cracker Barrel Old Country Store, Inc,.CBRL | $26.11 | -0.10 | -0.39% | $582.94M | 326.25K | 34.81 | 0.75 | |
 AlphaTime Acquisition Corp UnitATMCU | $91.50 | 76.51 | +510.41% | $582.90M | 2.13K | -- | -- | |
 enGene Holdings Inc. Common StockENGN | $8.69 | 0.00 | -0.06% | $580.79M | 16.08K | -4.57 | -1.90 | |
 NATURAL GROCERS BY VITAMIN COTTAGE, INCNGVC | $25.20 | 0.02 | +0.06% | $580.32M | 20.27K | 12.60 | 2.00 | |
 Crawford & Company Class ACRD.A | $11.79 | 0.21 | +1.78% | $579.99M | 8.86K | 18.13 | 0.65 | |
 Dave & Buster's Entertainment, Inc.PLAY | $16.71 | -0.30 | -1.76% | $579.54M | 180.86K | -417.77 | -0.04 | |
O OBOOK Holdings Inc. Class A Common SharesOWLS | $6.55 | 0.52 | +8.62% | $578.87M | 18.16K | -- | -- | |
 CTO Realty Growth, Inc.CTO | $17.88 | -0.19 | -1.05% | $578.82M | 30.32K | -13.86 | -1.29 | |
 Hudson Pacific Properties, Inc.HPP | $10.65 | 0.33 | +3.19% | $577.36M | 134.14K | -0.63 | -16.93 | |
 Corvus Pharmaceuticals, Inc.CRVS | $7.72 | 0.23 | +3.08% | $576.62M | 318.77K | -14.57 | -0.53 | |
 Alerus Financial Corporation Common StockALRS | $22.67 | 0.01 | +0.04% | $575.76M | 7.68K | 10.90 | 2.08 | |
 Consolidated Water Co IncCWCO | $36.02 | 0.16 | +0.45% | $573.85M | 7.21K | -- | -- | |
 Riley Exploration Permian, Inc.REPX | $26.11 | 0.66 | +2.58% | $573.52M | 16.45K | 6.38 | 4.09 | |
 LexinFintech Holdings Ltd. - ADRLX | $3.40 | 0.10 | +3.18% | $572.94M | 316.06K | 2.40 | 1.42 | |
 FTAI Infrastructure Inc. Common StockFIP | $4.92 | 0.22 | +4.77% | $572.63M | 60.50K | -2.00 | -2.46 | |
 Gaotu Techedu Inc. - ADRGOTU | $2.37 | 0.01 | +0.21% | $572.45M | 61.08K | -11.26 | -0.21 | |
 Western Copper and Gold CorporationWRN | $2.83 | 0.06 | +1.99% | $570.81M | 298.19K | -282.50 | -0.01 | |
 Cass Information Systems IncCASS | $43.61 | 0.29 | +0.67% | $570.61M | 5.92K | 18.72 | 2.33 | |
 Covenant Logistics Group, Inc.CVLG | $22.70 | 0.08 | +0.35% | $568.57M | 24.26K | 19.08 | 1.19 | |
 Mama's Creations, Inc. Common StockMAMA | $13.93 | -0.13 | -0.92% | $566.30M | 34.21K | 126.64 | 0.11 | |
 Third Coast Bancshares, Inc. Common StockTCBX | $40.75 | 0.34 | +0.84% | $566.18M | 6.42K | 11.45 | 3.56 | |
L LB Pharmaceuticals Inc Common StockLBRX | $22.29 | 1.22 | +5.79% | $563.89M | 37.37K | -- | -- | |
 Village Super MarketVLGEA | $38.22 | 0.30 | +0.78% | $563.80M | 7.25K | 10.19 | 3.75 | |
 Malibu Boats, Inc. Class AMBUU | $29.32 | -0.10 | -0.34% | $563.72M | 13.92K | 29.92 | 0.98 | |
 KKR Real Estate Finance Trust Inc.KREF | $8.61 | 0.14 | +1.71% | $563.53M | 82.59K | -24.59 | -0.35 | |
 Assembly Biosciences, IncASMB | $35.61 | 0.35 | +0.99% | $563.25M | 92.33K | -7.43 | -4.79 | |
 Kforce Inc.KFRC | $31.05 | 0.39 | +1.26% | $563.19M | 13.75K | 13.68 | 2.27 | |
 Greenfire Resources Ltd.GFR | $4.49 | 0.09 | +2.05% | $563.06M | 50.01K | 3.33 | 1.35 | |
 Design Therapeutics, Inc. Common StockDSGN | $9.86 | 0.18 | +1.81% | $561.38M | 209.13K | -8.28 | -1.19 | |
 Better Home & Finance Holding Company Class A Common StockBETR | $35.70 | 2.73 | +8.30% | $560.45M | 170.73K | -2.93 | -12.19 | |
 Pacific Biosciences of California, Inc.PACB | $1.85 | 0.01 | +0.76% | $559.74M | 1.45M | -0.84 | -2.20 | |
 AngioDynamics, Inc.ANGO | $13.56 | 0.19 | +1.43% | $558.71M | 40.16K | -17.39 | -0.78 | |
 Universal Health Realty Income TrustUHT | $40.24 | -1.16 | -2.81% | $558.34M | 12.29K | 31.20 | 1.29 | |
 Dingdong (Cayman) Limited - ADRDDL | $2.58 | 0.04 | +1.38% | $558.18M | 725.04K | 15.15 | 0.17 | |
 Summit Hotel Properties, Inc.INN | $5.13 | 0.03 | +0.49% | $557.62M | 57.82K | -32.03 | -0.16 | |
 LENZ Therapeutics, Inc. Common StockLENZ | $17.75 | -0.25 | -1.36% | $555.55M | 117.33K | -8.41 | -2.11 | |
 Ur-Energy Inc.URG | $1.48 | 0.02 | +1.03% | $554.92M | 1.50M | -6.70 | -0.22 | |
 Unity BancorpUNTY | $55.00 | 0.28 | +0.51% | $552.17M | 5.33K | 10.42 | 5.28 | |
 Neuropace, Inc. Common StockNPCE | $16.57 | -0.02 | -0.13% | $551.88M | 19.16K | -21.80 | -0.76 | |
 Angi Inc. Class A Common StockANGI | $12.78 | -0.01 | -0.08% | $551.46M | 70.98K | 16.82 | 0.76 | |
 Getty Images Holdings, Inc.GETY | $1.32 | 0.06 | +5.16% | $551.01M | 318.02K | -6.02 | -0.22 | |
 HighPeak Energy, Inc. Common StockHPK | $4.38 | 0.13 | +3.18% | $550.70M | 58.84K | 12.18 | 0.36 | |
A American Exceptionalism Acquisition Corp. AAEXA | $11.12 | -0.03 | -0.22% | $549.76M | 42.10K | -- | -- | |
 Bar Harbor BanksharesBHB | $32.83 | 0.41 | +1.26% | $547.87M | 10.43K | 14.15 | 2.32 | |
 Hyster-Yale, Inc.HY | $30.85 | 0.19 | +0.63% | $547.16M | 17.73K | 220.39 | 0.14 | |
 Transcat IncTRNS | $58.66 | -0.89 | -1.50% | $547.16M | 10.13K | 48.08 | 1.22 | |
 Kronos Worldwide, Inc.KRO | $4.75 | 0.13 | +2.92% | $547.08M | 57.37K | -13.21 | -0.36 | |
 Koppers Holdings, Inc.KOP | $27.88 | 0.39 | +1.42% | $546.84M | 24.30K | 34.85 | 0.80 | |
 Niagen Bioscience, Inc. Common StockNAGE | $6.85 | 0.33 | +5.06% | $546.67M | 127.73K | 28.54 | 0.24 | |
 ACNB CorpACNB | $52.52 | 0.95 | +1.83% | $545.36M | 2.90K | 16.06 | 3.27 | |
 Weave Communications, Inc.WEAV | $6.99 | 0.06 | +0.79% | $545.01M | 169.65K | -16.24 | -0.43 | |
 Gladstone Investment CorporationGAIN | $13.73 | -0.15 | -1.09% | $544.31M | 74.28K | 5.49 | 2.50 | |
 ARKO Corp. Common StockARKO | $4.88 | -0.05 | -0.95% | $544.12M | 41.13K | 44.39 | 0.11 | |
 Tamboran Resources CorporationTBN | $25.83 | 0.83 | +3.32% | $543.25M | 10.72K | -10.05 | -2.57 | |
 Ginkgo Bioworks Holdings, Inc.DNA | $8.96 | 0.86 | +10.67% | $543.13M | 241.71K | -1.44 | -6.23 | |
E Evommune, Inc.EVMN | $17.20 | -1.05 | -5.73% | $542.37M | 25.18K | -- | -- | |
 Crawford & Company Class BCRD.B | $11.02 | 0.34 | +3.17% | $542.25M | 1.46K | 16.95 | 0.65 | |
 American Battery Technology Company Common StockABAT | $4.17 | 0.19 | +4.91% | $541.32M | 1.48M | -8.17 | -0.51 | |
 Cango Inc.CANG | $1.56 | 0.01 | +0.65% | $540.31M | 645.96K | -0.56 | -2.78 | |
 Armada Hoffler Properties, Inc.AHH | $6.74 | -0.01 | -0.22% | $539.83M | 157.23K | 35.45 | 0.19 | |
 Crescent Capital BDC, Inc. Common stockCCAP | $14.59 | -0.06 | -0.44% | $539.54M | 35.28K | 14.88 | 0.98 | |
 Oxford Industries, Inc.OXM | $36.17 | -0.15 | -0.40% | $538.19M | 33.16K | -109.62 | -0.33 |
Pubblicita'