Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
 Bioventus Inc. Class A Common StockBVS | $7.45 | 0.07 | +0.96% | $610.79M | 268.96K | 12.51 | 0.12 | |
 Myriad Genetics IncMYGN | $6.49 | -0.06 | -0.95% | $610.55M | 936.50K | -- | -4.33 | |
 Granite Ridge Resources, Inc.GRNT | $4.66 | 0.01 | +0.15% | $610.32M | 532.01K | 7.88 | 0.28 | |
 LSB INDUSTRIES INCLXU | $8.48 | 0.00 | +0.01% | $610.09M | 376.24K | 44.63 | -0.01 | |
 Northrim BanCorp IncNRIM | $27.16 | -0.42 | -1.53% | $609.26M | 205.22K | 11.86 | 2.81 | |
 Forge Global Holdings, Inc.FRGE | $44.71 | -0.01 | -0.02% | $608.25M | 88.65K | -- | -5.20 | |
 Sonida Senior Living, Inc.SNDA | $32.24 | -0.15 | -0.45% | $607.96M | 33.72K | -- | -2.87 | |
 Alpha and Omega Semiconductor LimitedAOSL | $20.16 | -0.05 | -0.26% | $607.54M | 224.98K | -- | -3.25 | |
 Studio City International Holdings Limited - ADRMSC | $2.92 | 0.04 | +1.56% | $606.86M | 8.05K | -- | -0.34 | |
 SUNCOKE ENERGY INCSXC | $7.20 | 0.04 | +0.49% | $606.21M | 541.40K | 9.42 | 0.76 | |
 Cullinan Therapeutics, Inc. Common StockCGEM | $10.36 | 0.10 | +0.94% | $606.12M | 824.63K | -- | -3.31 | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.86 | -0.05 | -1.79% | $606.04M | 13.78M | -- | -- | |
 Talkspace, Inc. Common StockTALK | $3.64 | -0.01 | -0.16% | $604.65M | 395.35K | 121.67 | 0.03 | |
 NATURAL GROCERS BY VITAMIN COTTAGE, INCNGVC | $25.78 | -0.42 | -1.60% | $603.47M | 196.30K | 13.10 | 2.00 | |
 Digital Turbine, Inc.APPS | $5.21 | -0.17 | -3.07% | $603.36M | 1.42M | 31.65 | -0.73 | |
 Shore Bancshares IncSHBI | $17.95 | -0.10 | -0.57% | $603.35M | 119.43K | 9.60 | 1.70 | |
N Northpointe Bancshares, Inc.NPB | $17.20 | -0.30 | -1.71% | $601.38M | 110.48K | -- | -- | |
 Orthofix Medical Inc. Common Stock (DE)OFIX | $15.24 | 0.08 | +0.52% | $600.33M | 163.33K | -- | -3.03 | |
 Beazer Homes USA, Inc. NewBZH | $20.27 | -0.07 | -0.32% | $600.19M | 397.31K | 10.99 | 1.53 | |
 Forward Industries, Inc. Common StockFWDI | $7.05 | 0.11 | +1.60% | $600.03M | 470.45K | -- | -- | |
 Bowman Consulting Group Ltd. Common StockBWMN | $34.58 | 0.09 | +0.27% | $599.20M | 71.90K | 37.09 | 0.93 | |
 NovaBay Pharmaceuticals, Inc.NBY | $4.82 | 0.07 | +1.39% | $598.55M | 244.16K | -- | -- | |
 Similarweb Ltd.SMWB | $7.15 | 0.10 | +1.36% | $598.31M | 445.76K | -- | -0.37 | |
 Donegal Group IncDGICB | $15.64 | -0.68 | -4.14% | $597.81M | 407 | 7.42 | 2.26 | |
 Hovnanian Enterprises, Inc. Class AHOV | $101.57 | 0.50 | +0.49% | $595.52M | 58.98K | 7.24 | 7.49 | |
 Gaotu Techedu Inc. - ADRGOTU | $2.33 | -0.02 | -0.64% | $594.99M | 207.14K | -- | -0.21 | |
 Babcock & Wilcox Enterprises, Inc.BW | $5.27 | -0.08 | -1.57% | $594.39M | 1.47M | -- | -1.30 | |
 CI&T IncCINT | $4.35 | -0.05 | -1.18% | $592.60M | 96.38K | 16.30 | 0.27 | |
 Ethan Allen Interiors IncETD | $23.25 | 0.02 | +0.08% | $591.12M | 230.57K | 12.29 | 1.85 | |
 LSI Industries IncLYTS | $18.79 | -0.21 | -1.13% | $590.76M | 87.97K | 23.75 | 0.80 | |
 Cracker Barrel Old Country Store, Inc,.CBRL | $25.93 | -0.48 | -1.80% | $589.68M | 1.42M | 13.47 | 0.75 | |
C Churchill Capital Corp X UnitCCCXU | $19.71 | -0.09 | -0.48% | $588.91M | 511 | -- | -- | |
B Bain Capital GSS Investment Corp.BCSS | $10.09 | 0.03 | +0.30% | $587.50M | 511 | -- | -- | |
C Cantor Equity Partners IV, Inc. Class A Ordinary SharesCEPF | $10.29 | 0.01 | +0.10% | $587.50M | 26.13K | -- | -- | |
Z ZKH Group Limited - ADRZKH | $3.67 | 0.05 | +1.44% | $587.44M | 233.48K | -- | -0.15 | |
E EQV Ventures Acquisition Corp. IIEVAC | $10.03 | 0.01 | +0.05% | $585.65M | 55.45K | -- | -- | |
 TXO Partners, L.P.TXO | $10.56 | -0.10 | -0.98% | $584.00M | 244.94K | 18.38 | 0.40 | |
 Calamos Dynamic Convertible & Income FundCCD | $21.54 | -0.14 | -0.62% | $583.85M | 67.99K | -- | -- | |
 AlphaTime Acquisition Corp UnitATMCU | $91.50 | 76.51 | +510.41% | $582.90M | 2.13K | -- | -- | |
 Crawford & Company Class ACRD.A | $11.88 | 0.05 | +0.43% | $582.16M | 51.59K | 12.59 | 0.65 | |
 CTO Realty Growth, Inc.CTO | $17.99 | 0.02 | +0.13% | $581.73M | 171.10K | 9.22 | -1.29 | |
 Better Home & Finance Holding Company Class A Common StockBETR | $34.88 | -2.12 | -5.73% | $580.78M | 314.38K | -- | -12.19 | |
 Flushing Financial CorpFFIC | $17.04 | -0.12 | -0.72% | $579.64M | 129.47K | 16.50 | -1.19 | |
 Cooper-Standard Automotive Inc.CPS | $33.11 | 0.27 | +0.82% | $579.20M | 102.93K | -- | 1.82 | |
 Western Copper and Gold CorporationWRN | $2.98 | 0.13 | +4.37% | $577.88M | 1.15M | -- | -0.01 | |
R Republic Airways Holdings Inc. Common StockRJET | $19.70 | -0.90 | -4.37% | $575.27M | 61.35K | -- | -6.04 | |
 Washington Trust Bancorp IncWASH | $30.22 | 0.04 | +0.13% | $574.47M | 98.03K | 12.37 | -1.59 | |
 Consolidated Water Co IncCWCO | $35.78 | -0.23 | -0.64% | $573.69M | 30.85K | -- | -- | |
 LexinFintech Holdings Ltd. - ADRLX | $3.46 | 0.06 | +1.62% | $572.10M | 1.88M | 2.39 | 1.42 | |
 Riley Exploration Permian, Inc.REPX | $25.98 | 0.05 | +0.17% | $569.65M | 60.45K | 5.41 | 4.09 | |
 Sabre CorporationSABR | $1.40 | -0.04 | -3.12% | $568.63M | 3.51M | -- | 1.23 | |
 TAT Technologies LtdTATT | $45.35 | 0.15 | +0.34% | $567.95M | 183.04K | 33.99 | 1.33 | |
 Pacific Biosciences of California, Inc.PACB | $1.76 | -0.11 | -6.12% | $567.59M | 4.95M | -- | -2.20 | |
 Covenant Logistics Group, Inc.CVLG | $22.38 | -0.25 | -1.10% | $566.82M | 76.14K | 13.31 | 1.19 | |
S SuperX AI Technology Limited Ordinary SharesSUPX | $15.03 | -2.95 | -16.41% | $566.48M | 503.06K | -- | -- | |
 Standard BioTools Inc. Common StockLAB | $1.39 | -0.08 | -5.78% | $565.31M | 1.44M | -- | -0.34 | |
A Ambiq Micro, Inc.AMBQ | $29.99 | -0.84 | -2.71% | $564.60M | 94.31K | -- | -- | |
 Dave & Buster's Entertainment, Inc.PLAY | $16.32 | 0.09 | +0.52% | $563.21M | 640.62K | 22.87 | -0.04 | |
 Kforce Inc.KFRC | $31.39 | 0.38 | +1.23% | $562.55M | 170.23K | 13.66 | 2.27 | |
 FTAI Infrastructure Inc. Common StockFIP | $4.83 | 0.00 | +0.02% | $561.70M | 392.64K | -- | -2.46 | |
 KKR Real Estate Finance Trust Inc.KREF | $8.53 | -0.04 | -0.53% | $561.24M | 513.14K | -- | -0.35 | |
 Alerus Financial Corporation Common StockALRS | $21.77 | -0.31 | -1.39% | $560.77M | 36.32K | 9.28 | 2.08 | |
O OBOOK Holdings Inc. Class A Common SharesOWLS | $6.27 | -0.07 | -1.15% | $560.31M | 22.49K | -- | -- | |
 Malibu Boats, Inc. Class AMBUU | $29.35 | 0.27 | +0.94% | $559.11M | 132.54K | 21.70 | 0.98 | |
 HighPeak Energy, Inc. Common StockHPK | $4.27 | -0.18 | -3.96% | $558.86M | 653.24K | 8.90 | 0.36 | |
 Corvus Pharmaceuticals, Inc.CRVS | $7.69 | 0.21 | +2.83% | $558.62M | 1.35M | -- | -0.53 | |
 Bloomin' Brands, Inc. Common StockBLMN | $6.79 | 0.25 | +3.75% | $557.32M | 2.06M | 5.15 | -0.67 | |
 Hudson Pacific Properties, Inc.HPP | $10.39 | 0.12 | +1.18% | $556.94M | 796.34K | 5.24 | -16.93 | |
L LB Pharmaceuticals Inc Common StockLBRX | $21.55 | -0.45 | -2.05% | $556.58M | 155.74K | -- | -- | |
 Mama's Creations, Inc. Common StockMAMA | $13.57 | -0.10 | -0.69% | $555.73M | 210.80K | 105.15 | 0.11 | |
 Design Therapeutics, Inc. Common StockDSGN | $9.62 | -0.12 | -1.26% | $554.83M | 111.45K | -- | -1.19 | |
E Evommune, Inc.EVMN | $17.16 | -0.43 | -2.46% | $554.51M | 135.71K | -- | -- | |
 Third Coast Bancshares, Inc. Common StockTCBX | $39.50 | -0.39 | -0.97% | $554.23M | 33.99K | 11.20 | 3.56 | |
 Frequency Electronics, Inc.FEIM | $56.25 | -0.31 | -0.55% | $553.02M | 256.42K | 25.83 | 2.19 | |
 Cass Information Systems IncCASS | $42.30 | 0.05 | +0.12% | $552.81M | 101.58K | 20.81 | 2.33 | |
A American Exceptionalism Acquisition Corp. AAEXA | $11.41 | 0.25 | +2.28% | $551.98M | 579.11K | -- | -- | |
 Crawford & Company Class BCRD.B | $11.11 | -0.08 | -0.76% | $550.66M | 3.36K | 11.90 | 0.65 | |
 Universal Health Realty Income TrustUHT | $39.30 | -0.35 | -0.88% | $550.09M | 60.26K | 11.53 | 1.29 | |
 Angi Inc. Class A Common StockANGI | $12.66 | -0.06 | -0.46% | $548.88M | 386.91K | 16.74 | 0.76 | |
 Hyster-Yale, Inc.HY | $31.03 | 0.08 | +0.26% | $548.86M | 72.85K | 17.89 | 0.14 | |
 Weave Communications, Inc.WEAV | $7.17 | 0.15 | +2.07% | $547.74M | 1.20M | -- | -0.43 | |
 Richtech Robotics Inc. Class B Common StockRR | $3.35 | -0.29 | -8.08% | $547.11M | 16.39M | -- | -0.17 | |
 Tamboran Resources CorporationTBN | $26.46 | -0.18 | -0.67% | $545.96M | 22.78K | -- | -2.57 | |
 Hackett Group Inc (The).HCKT | $19.98 | -0.06 | -0.32% | $543.70M | 308.00K | 21.78 | 0.38 | |
 Transcat IncTRNS | $58.85 | 0.65 | +1.11% | $542.91M | 44.19K | 27.45 | 1.22 | |
 Gladstone Investment CorporationGAIN | $13.87 | 0.19 | +1.37% | $542.36M | 103.09K | 14.10 | 2.50 | |
 AngioDynamics, Inc.ANGO | $13.10 | -0.06 | -0.43% | $542.19M | 234.19K | -- | -0.78 | |
 MarineMax, Inc.HZO | $24.50 | -0.29 | -1.17% | $542.15M | 233.34K | 29.17 | -1.55 | |
 Flotek Industries, Inc.FTK | $17.57 | -0.44 | -2.43% | $541.34M | 183.45K | 26.88 | 0.89 | |
 Vertical Aerospace Ltd.EVTL | $5.50 | 0.00 | +0.09% | $540.92M | 860.49K | -- | -48.92 | |
 Ginkgo Bioworks Holdings, Inc.DNA | $8.41 | -0.50 | -5.65% | $539.86M | 797.31K | -- | -6.23 | |
 Neuropace, Inc. Common StockNPCE | $16.02 | -0.17 | -1.02% | $539.25M | 105.82K | -- | -0.76 | |
 Crescent Capital BDC, Inc. Common stockCCAP | $14.71 | 0.14 | +1.00% | $538.98M | 112.81K | 7.59 | 0.98 | |
 Assembly Biosciences, IncASMB | $33.58 | -0.42 | -1.24% | $537.78M | 88.09K | -- | -4.79 | |
 Village Super MarketVLGEA | $36.03 | -0.37 | -1.00% | $537.03M | 20.71K | 9.55 | 3.75 | |
 Ur-Energy Inc.URG | $1.39 | -0.03 | -2.46% | $536.63M | 2.61M | -- | -0.22 | |
 LENZ Therapeutics, Inc. Common StockLENZ | $16.89 | -0.25 | -1.43% | $536.31M | 536.58K | -- | -2.11 | |
 Absci Corporation Common StockABSI | $3.57 | 0.01 | +0.39% | $535.32M | 1.83M | -- | -0.90 | |
 Magnera CorporationMAGN | $15.09 | 0.06 | +0.39% | $535.07M | 551.72K | -- | -7.64 | |
 Koppers Holdings, Inc.KOP | $26.96 | -0.29 | -1.06% | $534.48M | 119.25K | 6.53 | 0.80 |
Pubblicita'