Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
 Strive, Inc. Class A Common StockASST | $0.81 | -0.05 | -5.92% | $713.81M | 34.33M | -- | -- | |
 Heartland Express IncHTLD | $9.19 | -0.04 | -0.38% | $711.36M | 391.15K | -20.41 | -0.45 | |
 New Pacific Metals Corp.NEWP | $3.87 | 0.11 | +2.95% | $711.06M | 777.14K | -193.50 | -0.02 | |
 Kimball Electronics, Inc.KE | $29.20 | 0.22 | +0.76% | $710.68M | 101.11K | 30.74 | 0.95 | |
 Daily Journal CorpDJCO | $513.75 | -16.20 | -3.06% | $710.53M | 22.46K | 7.35 | 70.22 | |
 Fidus Investment Corp.FDUS | $19.45 | 0.42 | +2.22% | $710.52M | 376.71K | 8.26 | 2.36 | |
 Golden Entertainment, Inc. Common StockGDEN | $27.02 | 0.12 | +0.43% | $708.53M | 165.00K | 150.39 | 0.18 | |
 Galiano Gold Inc.GAU | $2.71 | 0.05 | +2.07% | $707.93M | 1.59M | -15.14 | -0.18 | |
 Dakota Gold Corp.DC | $6.21 | 0.11 | +1.72% | $703.92M | 1.19M | -24.86 | -0.25 | |
 Claritev CorporationCTEV | $42.00 | -0.69 | -1.63% | $703.25M | 488.54K | -2.04 | -20.91 | |
 Embecta Corp. Common StockEMBC | $12.02 | -0.06 | -0.54% | $702.85M | 344.47K | 7.28 | 1.63 | |
 NETGEAR, Inc.NTGR | $24.61 | 0.08 | +0.33% | $701.66M | 334.69K | -27.15 | -0.91 | |
 Great Southern Bancorp IncGSBC | $62.67 | -0.17 | -0.27% | $701.23M | 26.12K | 10.41 | 6.02 | |
 Orrstown Financial Services IncORRF | $35.97 | -0.17 | -0.47% | $701.18M | 178.66K | 9.51 | 3.78 | |
 ADTRAN Holdings, Inc. Common StockADTN | $8.76 | -0.05 | -0.53% | $701.01M | 327.17K | -8.18 | -1.07 | |
 HealthStream IncHSTM | $23.62 | -0.21 | -0.88% | $700.76M | 180.50K | 34.74 | 0.68 | |
 Stitch Fix, Inc. Class A Common StockSFIX | $5.20 | 0.04 | +0.78% | $699.71M | 944.28K | -- | -- | |
 Whitestone REITWSR | $13.73 | 0.04 | +0.26% | $699.49M | 125.87K | 16.13 | 0.85 | |
 Redwood Trust, Inc.RWT | $5.54 | -0.01 | -0.27% | $698.02M | 1.18M | -6.80 | -0.81 | |
 Waterdrop Inc. - ADRWDH | $1.90 | 0.06 | +3.55% | $698.01M | 334.45K | 10.16 | 0.19 | |
 Gyre Therapeutics, Inc. Common StockGYRE | $7.25 | 0.06 | +0.83% | $696.59M | 85.63K | 241.03 | 0.03 | |
 Quanex Building Products CorporationNX | $15.32 | 0.01 | +0.06% | $693.80M | 428.39K | -2.77 | -5.49 | |
 Arteris, Inc. Common StockAIP | $15.93 | -0.01 | -0.09% | $693.48M | 266.08K | -19.13 | -0.83 | |
 BlackSky Technology Inc.BKSY | $19.32 | -1.90 | -8.98% | $691.24M | 1.37M | -6.12 | -3.14 | |
 Green Plains, Inc.GPRE | $9.87 | -0.16 | -1.58% | $689.27M | 581.11K | -3.38 | -2.92 | |
 TPG RE Finance Trust, Inc. Common StockTRTX | $8.79 | -0.32 | -3.57% | $687.92M | 693.13K | 13.52 | 0.65 | |
 TRONOX LIMITED CL A ORDINARY SHARESTROX | $4.29 | -0.02 | -0.58% | $687.32M | 1.96M | -2.11 | -2.05 | |
 Independent Bank Corp.IBCP | $33.14 | -0.39 | -1.16% | $685.73M | 81.97K | 10.17 | 3.26 | |
 Tiptree Inc. Common StockTIPT | $18.11 | -0.16 | -0.90% | $684.80M | 155.78K | 16.46 | 1.10 | |
 Nuveen Churchill Direct Lending CorpNCDL | $13.80 | 0.12 | +0.86% | $684.70M | 223.36K | 9.06 | 1.53 | |
 Kura Sushi USA, Inc. Class A Common StockKRUS | $56.40 | 0.94 | +1.69% | $684.60M | 252.72K | -353.28 | -0.16 | |
 NioCorp Developments Ltd. Common StockNB | $5.70 | -0.40 | -6.64% | $680.36M | 2.27M | -6.95 | -0.82 | |
 Cognyte Software Ltd. Ordinary SharesCGNT | $9.31 | -0.23 | -2.39% | $679.98M | 164.91K | -116.38 | -0.08 | |
 Mativ Holdings, Inc.MATV | $12.43 | 0.07 | +0.57% | $679.41M | 205.58K | -1.55 | -8.03 | |
 Tsakos Energy Navigation Ltd.TEN | $22.51 | 0.28 | +1.27% | $678.02M | 178.54K | 7.08 | 3.18 | |
 American Public Education, Inc.APEI | $37.46 | -0.07 | -0.20% | $677.28M | 128.52K | 28.37 | 1.32 | |
 Southern Missouri BancorpSMBC | $60.41 | -0.80 | -1.30% | $676.56M | 26.39K | 11.06 | 5.46 | |
 PRA Group, Inc.PRAA | $17.61 | 0.09 | +0.53% | $673.06M | 146.84K | -1.96 | -8.79 | |
 Organogenesis Holdings Inc. Class A Common StockORGO | $5.28 | -0.59 | -10.14% | $671.37M | 1.11M | -44.08 | -0.12 | |
 VTEXVTEX | $3.71 | -0.02 | -0.67% | $670.76M | 434.89K | 41.94 | 0.09 | |
 Kornit Digital Ltd.KRNT | $14.50 | -0.10 | -0.68% | $666.37M | 136.00K | -49.98 | -0.29 | |
 Richtech Robotics Inc. Class B Common StockRR | $3.35 | -0.29 | -8.08% | $665.42M | 16.39M | -19.74 | -0.17 | |
 Carriage Services, Inc.CSV | $42.17 | -0.16 | -0.38% | $664.05M | 37.89K | 13.56 | 3.11 | |
 iHeartMedia, Inc. Class A Common StockIHRT | $4.42 | -0.09 | -1.97% | $662.95M | 459.30K | -1.70 | -2.59 | |
 Noah Holdings Limited - ADRNOAH | $10.01 | -0.04 | -0.40% | $662.52M | 72.36K | 7.76 | 1.29 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $2.04 | -0.08 | -3.99% | $661.92M | 19.54M | 4.87 | 0.42 | |
 Ventyx Biosciences, Inc. Common StockVTYX | $9.25 | 0.07 | +0.80% | $661.14M | 488.84K | -6.18 | -1.50 | |
 HUYA Inc.HUYA | $2.96 | 0.01 | +0.51% | $660.16M | 253.27K | -32.83 | -0.09 | |
 Adamas Trust, Inc. Common StockADAM | $7.29 | 0.00 | +0.07% | $659.70M | 462.76K | 38.45 | 0.19 | |
 ProFrac Holding Corp. Class A Common StockACDC | $3.75 | -0.02 | -0.66% | $659.28M | 558.38K | -1.78 | -2.05 | |
 Cable One, Inc.CABO | $116.71 | -1.77 | -1.49% | $658.84M | 82.15K | -1.44 | -81.43 | |
 WESTLAKE CHEMICAL PARTNERS LPWLKP | $18.68 | -0.20 | -1.03% | $658.39M | 68.77K | 13.34 | 1.40 | |
 Tactile Systems Technology, Inc.TCMD | $29.69 | 0.32 | +1.10% | $657.34M | 237.06K | 38.22 | 0.77 | |
 Sprout Social, Inc Class A Common StockSPT | $11.11 | -0.02 | -0.21% | $657.24M | 423.75K | -13.71 | -0.81 | |
 Cytek Biosciences, Inc. Common StockCTKB | $5.09 | 0.02 | +0.49% | $652.11M | 479.78K | -51.00 | -0.10 | |
 Ichor HoldingsICHR | $18.96 | 0.13 | +0.69% | $651.24M | 279.31K | -15.78 | -1.20 | |
 SHUTTERSTOCK, INC.SSTK | $18.30 | 0.11 | +0.61% | $650.20M | 202.13K | 10.90 | 1.68 | |
 Emergent Biosolutions, Inc.EBS | $12.43 | -0.20 | -1.58% | $649.41M | 672.19K | 9.51 | 1.30 | |
D Drugs Made In America Acquisition II Corp. Ordinary SharesDMII | $9.89 | -0.01 | -0.05% | $649.19M | 192.86K | -- | -- | |
 High Templar Tech LimitedHTT | $3.94 | 0.01 | +0.23% | $649.11M | 116.86K | 5.78 | 0.68 | |
 Corsair Gaming, Inc. Common StockCRSR | $6.09 | -0.08 | -1.38% | $649.04M | 723.31K | -17.91 | -0.34 | |
 MSC Income Fund, Inc.MSIF | $13.67 | 0.07 | +0.50% | $648.54M | 195.77K | -- | -- | |
 HIVE Digital Technologies Ltd. Common SharesHIVE | $2.73 | -0.13 | -4.39% | $648.46M | 4.78M | -12.98 | -0.21 | |
 Bright Minds Biosciences Inc. Common StockDRUG | $82.14 | -2.52 | -2.98% | $646.33M | 188.03K | -89.25 | -0.93 | |
 COMPASS Pathways Plc - ADRCMPS | $6.67 | -0.18 | -2.59% | $646.19M | 789.07K | -2.47 | -2.72 | |
 SmartFinancial, Inc.SMBK | $37.88 | -0.09 | -0.24% | $645.02M | 53.85K | 13.82 | 2.74 | |
 Financial Institutions IncFISI | $32.02 | 0.12 | +0.39% | $644.18M | 115.81K | -23.36 | -1.37 | |
 South Plains Financial, Inc. Common StockSPFI | $39.63 | -0.02 | -0.04% | $643.33M | 77.31K | 11.31 | 3.50 | |
 Eagle Bancorp IncEGBN | $21.16 | 0.01 | +0.06% | $642.81M | 184.10K | -5.34 | -3.96 | |
 Hingham Institution for SavingHIFS | $291.86 | -4.54 | -1.53% | $641.62M | 81.58K | 14.32 | 20.53 | |
 Aehr Test SystemsAEHR | $21.48 | -0.59 | -2.66% | $641.39M | 348.17K | -97.16 | -0.22 | |
 MeiraGTx Holdings plc Ordinary SharesMGTX | $7.96 | -0.30 | -3.69% | $641.11M | 267.45K | -3.77 | -2.11 | |
 Keros Therapeutics, Inc. Common StockKROS | $21.04 | -0.32 | -1.52% | $640.85M | 313.50K | 13.66 | 1.54 | |
 enGene Holdings Inc. Common StockENGN | $9.49 | 0.04 | +0.48% | $640.37M | 438.78K | -4.17 | -2.29 | |
 Thornburg Income Builder Opportunities Trust Common StockTBLD | $19.94 | 0.05 | +0.28% | $639.71M | 42.35K | -- | -- | |
 ASP Isotopes Inc. Common StockASPI | $5.75 | -0.22 | -3.74% | $638.44M | 4.22M | -- | -- | |
 Docebo Inc. Common SharesDCBO | $22.20 | 0.18 | +0.84% | $637.77M | 31.42K | 29.99 | 0.74 | |
 Camping World Holdings, Inc.CWH | $10.17 | -0.06 | -0.56% | $633.22M | 1.02M | -10.84 | -0.93 | |
W WhiteFiber, Inc. Ordinary SharesWYFI | $16.59 | -0.76 | -4.38% | $633.20M | 639.32K | -- | -- | |
 Prime Medicine, Inc. Common StockPRME | $3.50 | -0.07 | -2.10% | $630.88M | 2.59M | -2.43 | -1.44 | |
 Insteel Industries, Inc.IIIN | $32.50 | 0.25 | +0.77% | $630.65M | 78.62K | 15.47 | 2.10 | |
 i3 Verticals, Inc. Class A Common StockIIIV | $26.16 | -0.16 | -0.62% | $627.23M | 128.22K | 38.48 | 0.68 | |
 Monro, Inc. Common StockMNRO | $20.80 | 0.03 | +0.13% | $624.26M | 266.47K | -31.04 | -0.67 | |
 Dingdong (Cayman) Limited - ADRDDL | $2.88 | 0.16 | +5.74% | $621.05M | 6.36M | 16.85 | 0.17 | |
 Shenandoah Telecom CoSHEN | $11.29 | -0.12 | -1.03% | $620.90M | 181.25K | -17.95 | -0.63 | |
 AMN Healthcare ServicesAMN | $16.11 | 0.10 | +0.61% | $619.23M | 552.22K | -2.24 | -7.19 | |
 First Community Bankshares, Inc. (VA)FCBC | $33.92 | 0.02 | +0.07% | $619.04M | 30.89K | 12.57 | 2.69 | |
 Forge Global Holdings, Inc.FRGE | $44.71 | -0.01 | -0.02% | $618.72M | 88.65K | -8.59 | -5.20 | |
 NWPX Infrastructure, Inc. Common StockNWPX | $64.20 | -0.50 | -0.77% | $616.89M | 50.36K | 17.44 | 3.68 | |
 Novanta Inc. Tangible Equity UnitsNOVTU | $56.05 | 0.03 | +0.06% | $616.61M | 32.55K | -- | -- | |
 Invesco Mortgage Capital Inc.IVR | $8.63 | -0.01 | -0.06% | $616.52M | 2.72M | 17.04 | 0.51 | |
 Similarweb Ltd.SMWB | $7.15 | 0.10 | +1.36% | $616.05M | 445.76K | -19.30 | -0.37 | |
 Granite Ridge Resources, Inc.GRNT | $4.66 | 0.01 | +0.15% | $614.26M | 532.01K | 16.71 | 0.28 | |
 LSB INDUSTRIES INCLXU | $8.48 | 0.00 | +0.01% | $612.61M | 376.24K | -851.50 | -0.01 | |
 SUNCOKE ENERGY INCSXC | $7.20 | 0.04 | +0.49% | $610.86M | 541.40K | 9.49 | 0.76 | |
 American Coastal Insurance Corporation Common StockACIC | $12.55 | -0.13 | -1.03% | $610.79M | 102.98K | 7.32 | 1.71 | |
 California BanCorp Common StockBCAL | $18.89 | -0.15 | -0.80% | $610.25M | 106.02K | 9.73 | 1.94 | |
 Gogo Inc.GOGO | $4.62 | 0.00 | +0.11% | $609.71M | 2.27M | -91.10 | -0.05 | |
 NovaBay Pharmaceuticals, Inc.NBY | $4.82 | 0.07 | +1.39% | $609.39M | 244.16K | -- | -- | |
 Western Copper and Gold CorporationWRN | $2.98 | 0.13 | +4.37% | $608.19M | 1.15M | -301.00 | -0.01 |
Pubblicita'