Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
 Fox Factory Holding Corp. Common StockFOXF | $17.23 | -0.08 | -0.49% | $720.03M | 198.25K | -2.79 | -6.18 | |
 Embecta Corp. Common StockEMBC | $12.14 | 0.39 | +3.32% | $718.83M | 202.28K | 7.45 | 1.63 | |
 SES AI CorporationSES | $1.97 | 0.04 | +1.81% | $717.37M | 2.65M | -7.02 | -0.28 | |
 Arteris, Inc. Common StockAIP | $16.42 | 0.68 | +4.31% | $717.20M | 152.91K | -19.78 | -0.83 | |
 Great Southern Bancorp IncGSBC | $64.04 | -0.31 | -0.48% | $716.56M | 7.79K | 10.64 | 6.02 | |
 GCM Grosvenor Inc. Class A Common StockGCMG | $11.43 | 0.11 | +0.95% | $715.97M | 104.21K | 40.81 | 0.28 | |
 Golden Entertainment, Inc. Common StockGDEN | $27.32 | -0.33 | -1.19% | $715.07M | 43.22K | 151.78 | 0.18 | |
 HealthStream IncHSTM | $24.08 | 0.14 | +0.57% | $714.29M | 49.38K | 35.41 | 0.68 | |
 Omeros CorporationOMER | $10.05 | 0.45 | +4.69% | $712.55M | 1.03M | -4.98 | -2.02 | |
 Claritev CorporationCTEV | $43.06 | 2.04 | +4.97% | $711.59M | 48.87K | -2.06 | -20.91 | |
 Akso Health Group ADSAHG | $1.29 | 0.00 | +0.39% | $711.22M | 3.22K | -- | -- | |
 Orrstown Financial Services IncORRF | $36.38 | -0.23 | -0.63% | $709.37M | 81.74K | 9.62 | 3.78 | |
 Gyre Therapeutics, Inc. Common StockGYRE | $7.34 | 0.21 | +3.02% | $707.57M | 40.22K | 244.83 | 0.03 | |
 Cable One, Inc.CABO | $125.51 | -1.58 | -1.25% | $707.25M | 26.00K | -1.54 | -81.43 | |
 Waterdrop Inc. - ADRWDH | $1.96 | 0.01 | +0.26% | $707.05M | 821.22K | 10.29 | 0.19 | |
 iHeartMedia, Inc. Class A Common StockIHRT | $4.70 | 0.30 | +6.91% | $706.35M | 485.44K | -1.82 | -2.59 | |
 Cognyte Software Ltd. Ordinary SharesCGNT | $9.66 | 0.20 | +2.17% | $705.91M | 110.26K | -120.81 | -0.08 | |
 Richtech Robotics Inc. Class B Common StockRR | $3.56 | 0.02 | +0.42% | $705.09M | 8.18M | -20.91 | -0.17 | |
 Heartland Express IncHTLD | $9.09 | 0.11 | +1.17% | $703.61M | 176.50K | -20.19 | -0.45 | |
 Quanex Building Products CorporationNX | $15.40 | -0.04 | -0.26% | $703.39M | 233.24K | -2.81 | -5.49 | |
 Kimball Electronics, Inc.KE | $28.90 | 0.38 | +1.33% | $703.38M | 46.51K | 30.42 | 0.95 | |
 Graham CorporationGHM | $63.97 | 2.40 | +3.89% | $702.84M | 19.23K | 51.58 | 1.24 | |
 Groupon, Inc.Common StockGRPN | $17.24 | 0.62 | +3.74% | $702.69M | 356.64K | -4.94 | -3.49 | |
 Independent Bank Corp.IBCP | $33.94 | -0.18 | -0.53% | $702.24M | 42.34K | 10.41 | 3.26 | |
 HIVE Digital Technologies Ltd. Common SharesHIVE | $2.94 | 0.11 | +4.06% | $700.81M | 4.68M | -14.02 | -0.21 | |
 AXT IncAXTI | $14.97 | 0.32 | +2.22% | $698.18M | 2.39M | -28.80 | -0.52 | |
 CytomX Therapeutics, Inc.CTMX | $4.12 | 0.12 | +2.88% | $697.23M | 914.96K | 10.29 | 0.40 | |
 Stitch Fix, Inc. Class A Common StockSFIX | $5.19 | -0.03 | -0.50% | $697.03M | 542.73K | -- | -- | |
 NETGEAR, Inc.NTGR | $24.50 | 0.11 | +0.43% | $695.73M | 159.87K | -26.92 | -0.91 | |
 American Public Education, Inc.APEI | $38.45 | 0.09 | +0.22% | $695.46M | 54.61K | 29.13 | 1.32 | |
 TRONOX LIMITED CL A ORDINARY SHARESTROX | $4.38 | 0.02 | +0.57% | $695.25M | 1.33M | -2.14 | -2.05 | |
 Galiano Gold Inc.GAU | $2.67 | 0.11 | +4.49% | $694.94M | 1.31M | -14.86 | -0.18 | |
 Tiptree Inc. Common StockTIPT | $18.35 | 0.15 | +0.82% | $694.07M | 53.99K | 16.68 | 1.10 | |
 Whitestone REITWSR | $13.58 | -0.02 | -0.15% | $692.85M | 54.40K | 15.98 | 0.85 | |
 Sprout Social, Inc Class A Common StockSPT | $11.70 | 0.34 | +2.95% | $692.22M | 291.52K | -14.44 | -0.81 | |
 Dakota Gold Corp.DC | $6.11 | 0.29 | +4.90% | $691.47M | 631.37K | -24.42 | -0.25 | |
 Southern Missouri BancorpSMBC | $61.73 | 0.01 | +0.01% | $691.46M | 16.84K | 11.30 | 5.46 | |
 Aehr Test SystemsAEHR | $23.04 | 1.23 | +5.62% | $691.20M | 230.43K | -104.70 | -0.22 | |
 NioCorp Developments Ltd. Common StockNB | $5.79 | 0.06 | +0.98% | $690.62M | 1.68M | -7.06 | -0.82 | |
 Fidus Investment Corp.FDUS | $18.86 | 0.01 | +0.08% | $687.20M | 257.48K | 7.99 | 2.36 | |
 Mativ Holdings, Inc.MATV | $12.55 | 0.06 | +0.52% | $686.52M | 75.92K | -1.56 | -8.03 | |
 ProFrac Holding Corp. Class A Common StockACDC | $3.79 | -0.02 | -0.42% | $686.23M | 382.08K | -1.85 | -2.05 | |
 Carriage Services, Inc.CSV | $43.44 | 0.18 | +0.42% | $683.97M | 28.01K | 13.97 | 3.11 | |
 Scholastic CorpSCHL | $27.17 | 0.17 | +0.63% | $683.02M | 297.06K | -135.85 | -0.20 | |
 New Pacific Metals Corp.NEWP | $3.71 | 0.14 | +4.01% | $682.21M | 517.05K | -185.65 | -0.02 | |
 Nuveen Churchill Direct Lending CorpNCDL | $13.80 | -0.27 | -1.88% | $681.79M | 155.86K | 9.02 | 1.53 | |
 WESTLAKE CHEMICAL PARTNERS LPWLKP | $19.24 | 0.14 | +0.73% | $678.13M | 40.44K | 13.74 | 1.40 | |
 Kornit Digital Ltd.KRNT | $14.73 | 0.35 | +2.45% | $677.32M | 65.86K | -50.80 | -0.29 | |
 Ramaco Resources, Inc. Class B Common StockMETCB | $10.26 | 0.01 | +0.10% | $677.19M | 38.59K | -15.09 | -0.68 | |
 Prime Medicine, Inc. Common StockPRME | $3.75 | 0.10 | +2.88% | $676.01M | 1.96M | -2.60 | -1.44 | |
 Tsakos Energy Navigation Ltd.TEN | $22.41 | 0.38 | +1.70% | $675.01M | 82.89K | 7.05 | 3.18 | |
 Green Plains, Inc.GPRE | $9.65 | 0.25 | +2.66% | $673.91M | 284.37K | -3.30 | -2.92 | |
 PRA Group, Inc.PRAA | $17.27 | 0.32 | +1.92% | $673.60M | 84.84K | -1.96 | -8.79 | |
 Emergent Biosolutions, Inc.EBS | $12.81 | 0.39 | +3.18% | $673.04M | 444.29K | 9.86 | 1.30 | |
 MeiraGTx Holdings plc Ordinary SharesMGTX | $8.35 | 0.32 | +3.92% | $671.70M | 183.35K | -3.95 | -2.11 | |
 SHUTTERSTOCK, INC.SSTK | $18.90 | 0.61 | +3.34% | $671.33M | 129.12K | 11.25 | 1.68 | |
 Kura Sushi USA, Inc. Class A Common StockKRUS | $55.34 | -0.06 | -0.11% | $670.25M | 63.54K | -345.88 | -0.16 | |
 VTEXVTEX | $3.77 | -0.01 | -0.40% | $668.99M | 179.96K | 41.83 | 0.09 | |
 Corsair Gaming, Inc. Common StockCRSR | $6.26 | 0.13 | +2.04% | $667.69M | 390.37K | -18.43 | -0.34 | |
 HUYA Inc.HUYA | $2.98 | -0.06 | -1.81% | $666.87M | 506.94K | -33.17 | -0.09 | |
 SmartFinancial, Inc.SMBK | $38.83 | 0.13 | +0.34% | $661.20M | 21.34K | 14.17 | 2.74 | |
 Tactile Systems Technology, Inc.TCMD | $29.59 | 0.67 | +2.32% | $660.91M | 68.47K | 38.43 | 0.77 | |
 South Plains Financial, Inc. Common StockSPFI | $40.30 | 0.02 | +0.04% | $654.71M | 15.55K | 11.51 | 3.50 | |
 Eagle Bancorp IncEGBN | $21.55 | 0.24 | +1.10% | $654.35M | 62.53K | -5.44 | -3.96 | |
 Cytek Biosciences, Inc. Common StockCTKB | $5.10 | 0.15 | +3.09% | $652.49M | 541.27K | -51.03 | -0.10 | |
 ASP Isotopes Inc. Common StockASPI | $5.88 | -0.20 | -3.22% | $652.18M | 3.31M | -- | -- | |
 Ventyx Biosciences, Inc. Common StockVTYX | $9.12 | 0.38 | +4.35% | $650.79M | 452.33K | -6.08 | -1.50 | |
 Hingham Institution for SavingHIFS | $297.90 | 2.36 | +0.80% | $650.07M | 50.65K | 14.51 | 20.53 | |
 Adamas Trust, Inc. Common StockADAM | $7.18 | -0.29 | -3.82% | $648.86M | 274.41K | 37.82 | 0.19 | |
D Drugs Made In America Acquisition II Corp. Ordinary SharesDMII | $9.89 | -0.03 | -0.30% | $648.54M | 113 | -- | -- | |
 Financial Institutions IncFISI | $32.22 | 0.19 | +0.58% | $648.51M | 43.26K | -23.51 | -1.37 | |
 Keros Therapeutics, Inc. Common StockKROS | $21.20 | 0.93 | +4.62% | $645.73M | 214.60K | 13.76 | 1.54 | |
C Churchill Capital Corp X UnitCCCXU | $21.29 | 5.29 | +33.06% | $645.06M | 391 | -- | -- | |
 Standard BioTools Inc. Common StockLAB | $1.68 | 0.05 | +2.76% | $644.15M | 821.78K | -4.93 | -0.34 | |
 Camping World Holdings, Inc.CWH | $10.16 | 0.16 | +1.60% | $638.25M | 890.10K | -10.92 | -0.93 | |
 Myriad Genetics IncMYGN | $6.84 | 0.29 | +4.37% | $637.21M | 304.24K | -1.58 | -4.33 | |
 Noah Holdings Limited - ADRNOAH | $9.60 | -0.22 | -2.24% | $636.84M | 87.70K | 7.44 | 1.29 | |
 i3 Verticals, Inc. Class A Common StockIIIV | $26.55 | 0.65 | +2.49% | $636.34M | 76.12K | 39.04 | 0.68 | |
 First Community Bankshares, Inc. (VA)FCBC | $34.73 | 0.16 | +0.45% | $636.17M | 18.01K | 12.91 | 2.69 | |
 MSC Income Fund, Inc.MSIF | $13.56 | 0.35 | +2.65% | $636.11M | 64.98K | -- | -- | |
I Terrestrial Energy Inc. Common StockIMSR | $7.77 | 0.03 | +0.39% | $635.36M | 485.21K | -- | -- | |
 Thornburg Income Builder Opportunities Trust Common StockTBLD | $19.76 | -0.08 | -0.40% | $633.94M | 94.16K | -- | -- | |
 Docebo Inc. Common SharesDCBO | $22.02 | 0.17 | +0.80% | $632.89M | 38.18K | 29.76 | 0.74 | |
 COMPASS Pathways Plc - ADRCMPS | $6.59 | 0.22 | +3.45% | $632.75M | 514.19K | -2.42 | -2.72 | |
 Invesco Mortgage Capital Inc.IVR | $8.90 | 0.07 | +0.85% | $631.77M | 1.23M | 17.46 | 0.51 | |
 American Coastal Insurance Corporation Common StockACIC | $12.92 | 0.18 | +1.41% | $630.05M | 47.94K | 7.56 | 1.71 | |
 Qudian Inc. - ADRQD | $3.81 | -0.02 | -0.52% | $629.13M | 383.04K | 5.60 | 0.68 | |
 Gogo Inc.GOGO | $4.70 | 0.17 | +3.64% | $628.45M | 1.25M | -93.90 | -0.05 | |
 Orthofix Medical Inc. Common Stock (DE)OFIX | $15.81 | 0.35 | +2.26% | $626.07M | 42.63K | -5.22 | -3.03 | |
 Granite Ridge Resources, Inc.GRNT | $4.75 | 0.12 | +2.48% | $624.10M | 275.19K | 16.98 | 0.28 | |
 Donegal Group IncDGICB | $17.00 | -0.14 | -0.85% | $622.72M | 486 | 7.52 | 2.26 | |
 NWPX Infrastructure, Inc. Common StockNWPX | $64.70 | 0.56 | +0.87% | $621.74M | 20.75K | 17.58 | 3.68 | |
 LSB INDUSTRIES INCLXU | $8.64 | -0.04 | -0.46% | $621.60M | 105.71K | -864.00 | -0.01 | |
 Monro, Inc. Common StockMNRO | $20.71 | -0.22 | -1.07% | $621.59M | 100.16K | -30.90 | -0.67 | |
 Shenandoah Telecom CoSHEN | $11.32 | 0.12 | +1.07% | $621.45M | 91.29K | -17.97 | -0.63 | |
 California BanCorp Common StockBCAL | $19.19 | -0.31 | -1.59% | $620.27M | 101.29K | 9.89 | 1.94 | |
 Alto Neuroscience Inc.ANRO | $19.92 | -0.06 | -0.30% | $618.84M | 175.82K | -8.70 | -2.29 | |
 Similarweb Ltd.SMWB | $7.16 | 0.18 | +2.58% | $617.77M | 106.33K | -19.35 | -0.37 | |
 AMN Healthcare ServicesAMN | $16.07 | 0.03 | +0.19% | $617.31M | 148.84K | -2.24 | -7.19 | |
 Shore Bancshares IncSHBI | $18.44 | -0.09 | -0.49% | $616.39M | 67.67K | 10.85 | 1.70 |
Pubblicita'