| $17.23 | -0.08 | -0.49% | $720.03M | 198.25K | -2.79 | -6.18 | ||
| $12.14 | 0.39 | +3.32% | $718.83M | 202.28K | 7.45 | 1.63 | ||
| $1.97 | 0.04 | +1.81% | $717.37M | 2.65M | -7.02 | -0.28 | ||
| $16.42 | 0.68 | +4.31% | $717.20M | 152.91K | -19.78 | -0.83 | ||
| $64.04 | -0.31 | -0.48% | $716.56M | 7.79K | 10.64 | 6.02 | ||
| $11.43 | 0.11 | +0.95% | $715.97M | 104.21K | 40.81 | 0.28 | ||
| $27.32 | -0.33 | -1.19% | $715.07M | 43.22K | 151.78 | 0.18 | ||
| $24.08 | 0.14 | +0.57% | $714.29M | 49.38K | 35.41 | 0.68 | ||
| $10.05 | 0.45 | +4.69% | $712.55M | 1.03M | -4.98 | -2.02 | ||
| $43.06 | 2.04 | +4.97% | $711.59M | 48.87K | -2.06 | -20.91 | ||
| $1.29 | 0.00 | +0.39% | $711.22M | 3.22K | -- | -- | ||
| $36.38 | -0.23 | -0.63% | $709.37M | 81.74K | 9.62 | 3.78 | ||
| $7.34 | 0.21 | +3.02% | $707.57M | 40.22K | 244.83 | 0.03 | ||
| $125.51 | -1.58 | -1.25% | $707.25M | 26.00K | -1.54 | -81.43 | ||
| $1.96 | 0.01 | +0.26% | $707.05M | 821.22K | 10.29 | 0.19 | ||
| $4.70 | 0.30 | +6.91% | $706.35M | 485.44K | -1.82 | -2.59 | ||
| $9.66 | 0.20 | +2.17% | $705.91M | 110.26K | -120.81 | -0.08 | ||
| $3.56 | 0.02 | +0.42% | $705.09M | 8.18M | -20.91 | -0.17 | ||
| $9.09 | 0.11 | +1.17% | $703.61M | 176.50K | -20.19 | -0.45 | ||
| $15.40 | -0.04 | -0.26% | $703.39M | 233.24K | -2.81 | -5.49 | ||
| $28.90 | 0.38 | +1.33% | $703.38M | 46.51K | 30.42 | 0.95 | ||
| $63.97 | 2.40 | +3.89% | $702.84M | 19.23K | 51.58 | 1.24 | ||
| $17.24 | 0.62 | +3.74% | $702.69M | 356.64K | -4.94 | -3.49 | ||
| $33.94 | -0.18 | -0.53% | $702.24M | 42.34K | 10.41 | 3.26 | ||
| $2.94 | 0.11 | +4.06% | $700.81M | 4.68M | -14.02 | -0.21 | ||
| $14.97 | 0.32 | +2.22% | $698.18M | 2.39M | -28.80 | -0.52 | ||
| $4.12 | 0.12 | +2.88% | $697.23M | 914.96K | 10.29 | 0.40 | ||
| $5.19 | -0.03 | -0.50% | $697.03M | 542.73K | -- | -- | ||
| $24.50 | 0.11 | +0.43% | $695.73M | 159.87K | -26.92 | -0.91 | ||
| $38.45 | 0.09 | +0.22% | $695.46M | 54.61K | 29.13 | 1.32 | ||
| $4.38 | 0.02 | +0.57% | $695.25M | 1.33M | -2.14 | -2.05 | ||
| $2.67 | 0.11 | +4.49% | $694.94M | 1.31M | -14.86 | -0.18 | ||
| $18.35 | 0.15 | +0.82% | $694.07M | 53.99K | 16.68 | 1.10 | ||
| $13.58 | -0.02 | -0.15% | $692.85M | 54.40K | 15.98 | 0.85 | ||
| $11.70 | 0.34 | +2.95% | $692.22M | 291.52K | -14.44 | -0.81 | ||
| $6.11 | 0.29 | +4.90% | $691.47M | 631.37K | -24.42 | -0.25 | ||
| $61.73 | 0.01 | +0.01% | $691.46M | 16.84K | 11.30 | 5.46 | ||
| $23.04 | 1.23 | +5.62% | $691.20M | 230.43K | -104.70 | -0.22 | ||
| $5.79 | 0.06 | +0.98% | $690.62M | 1.68M | -7.06 | -0.82 | ||
| $18.86 | 0.01 | +0.08% | $687.20M | 257.48K | 7.99 | 2.36 | ||
| $12.55 | 0.06 | +0.52% | $686.52M | 75.92K | -1.56 | -8.03 | ||
| $3.79 | -0.02 | -0.42% | $686.23M | 382.08K | -1.85 | -2.05 | ||
| $43.44 | 0.18 | +0.42% | $683.97M | 28.01K | 13.97 | 3.11 | ||
| $27.17 | 0.17 | +0.63% | $683.02M | 297.06K | -135.85 | -0.20 | ||
| $3.71 | 0.14 | +4.01% | $682.21M | 517.05K | -185.65 | -0.02 | ||
| $13.80 | -0.27 | -1.88% | $681.79M | 155.86K | 9.02 | 1.53 | ||
| $19.24 | 0.14 | +0.73% | $678.13M | 40.44K | 13.74 | 1.40 | ||
| $14.73 | 0.35 | +2.45% | $677.32M | 65.86K | -50.80 | -0.29 | ||
| $10.26 | 0.01 | +0.10% | $677.19M | 38.59K | -15.09 | -0.68 | ||
| $3.75 | 0.10 | +2.88% | $676.01M | 1.96M | -2.60 | -1.44 | ||
| $22.41 | 0.38 | +1.70% | $675.01M | 82.89K | 7.05 | 3.18 | ||
| $9.65 | 0.25 | +2.66% | $673.91M | 284.37K | -3.30 | -2.92 | ||
| $17.27 | 0.32 | +1.92% | $673.60M | 84.84K | -1.96 | -8.79 | ||
| $12.81 | 0.39 | +3.18% | $673.04M | 444.29K | 9.86 | 1.30 | ||
| $8.35 | 0.32 | +3.92% | $671.70M | 183.35K | -3.95 | -2.11 | ||
| $18.90 | 0.61 | +3.34% | $671.33M | 129.12K | 11.25 | 1.68 | ||
| $55.34 | -0.06 | -0.11% | $670.25M | 63.54K | -345.88 | -0.16 | ||
| $3.77 | -0.01 | -0.40% | $668.99M | 179.96K | 41.83 | 0.09 | ||
| $6.26 | 0.13 | +2.04% | $667.69M | 390.37K | -18.43 | -0.34 | ||
| $2.98 | -0.06 | -1.81% | $666.87M | 506.94K | -33.17 | -0.09 | ||
| $38.83 | 0.13 | +0.34% | $661.20M | 21.34K | 14.17 | 2.74 | ||
| $29.59 | 0.67 | +2.32% | $660.91M | 68.47K | 38.43 | 0.77 | ||
| $40.30 | 0.02 | +0.04% | $654.71M | 15.55K | 11.51 | 3.50 | ||
| $21.55 | 0.24 | +1.10% | $654.35M | 62.53K | -5.44 | -3.96 | ||
| $5.10 | 0.15 | +3.09% | $652.49M | 541.27K | -51.03 | -0.10 | ||
| $5.88 | -0.20 | -3.22% | $652.18M | 3.31M | -- | -- | ||
| $9.12 | 0.38 | +4.35% | $650.79M | 452.33K | -6.08 | -1.50 | ||
| $297.90 | 2.36 | +0.80% | $650.07M | 50.65K | 14.51 | 20.53 | ||
| $7.18 | -0.29 | -3.82% | $648.86M | 274.41K | 37.82 | 0.19 | ||
D Drugs Made In America Acquisition II Corp. Ordinary SharesDMII | $9.89 | -0.03 | -0.30% | $648.54M | 113 | -- | -- | |
| $32.22 | 0.19 | +0.58% | $648.51M | 43.26K | -23.51 | -1.37 | ||
| $21.20 | 0.93 | +4.62% | $645.73M | 214.60K | 13.76 | 1.54 | ||
C Churchill Capital Corp X UnitCCCXU | $21.29 | 5.29 | +33.06% | $645.06M | 391 | -- | -- | |
| $1.68 | 0.05 | +2.76% | $644.15M | 821.78K | -4.93 | -0.34 | ||
| $10.16 | 0.16 | +1.60% | $638.25M | 890.10K | -10.92 | -0.93 | ||
| $6.84 | 0.29 | +4.37% | $637.21M | 304.24K | -1.58 | -4.33 | ||
| $9.60 | -0.22 | -2.24% | $636.84M | 87.70K | 7.44 | 1.29 | ||
| $26.55 | 0.65 | +2.49% | $636.34M | 76.12K | 39.04 | 0.68 | ||
| $34.73 | 0.16 | +0.45% | $636.17M | 18.01K | 12.91 | 2.69 | ||
| $13.56 | 0.35 | +2.65% | $636.11M | 64.98K | -- | -- | ||
I Terrestrial Energy Inc. Common StockIMSR | $7.77 | 0.03 | +0.39% | $635.36M | 485.21K | -- | -- | |
| $19.76 | -0.08 | -0.40% | $633.94M | 94.16K | -- | -- | ||
| $22.02 | 0.17 | +0.80% | $632.89M | 38.18K | 29.76 | 0.74 | ||
| $6.59 | 0.22 | +3.45% | $632.75M | 514.19K | -2.42 | -2.72 | ||
| $8.90 | 0.07 | +0.85% | $631.77M | 1.23M | 17.46 | 0.51 | ||
| $12.92 | 0.18 | +1.41% | $630.05M | 47.94K | 7.56 | 1.71 | ||
| $3.81 | -0.02 | -0.52% | $629.13M | 383.04K | 5.60 | 0.68 | ||
| $4.70 | 0.17 | +3.64% | $628.45M | 1.25M | -93.90 | -0.05 | ||
| $15.81 | 0.35 | +2.26% | $626.07M | 42.63K | -5.22 | -3.03 | ||
| $4.75 | 0.12 | +2.48% | $624.10M | 275.19K | 16.98 | 0.28 | ||
| $17.00 | -0.14 | -0.85% | $622.72M | 486 | 7.52 | 2.26 | ||
| $64.70 | 0.56 | +0.87% | $621.74M | 20.75K | 17.58 | 3.68 | ||
| $8.64 | -0.04 | -0.46% | $621.60M | 105.71K | -864.00 | -0.01 | ||
| $20.71 | -0.22 | -1.07% | $621.59M | 100.16K | -30.90 | -0.67 | ||
| $11.32 | 0.12 | +1.07% | $621.45M | 91.29K | -17.97 | -0.63 | ||
| $19.19 | -0.31 | -1.59% | $620.27M | 101.29K | 9.89 | 1.94 | ||
| $19.92 | -0.06 | -0.30% | $618.84M | 175.82K | -8.70 | -2.29 | ||
| $7.16 | 0.18 | +2.58% | $617.77M | 106.33K | -19.35 | -0.37 | ||
| $16.07 | 0.03 | +0.19% | $617.31M | 148.84K | -2.24 | -7.19 | ||
| $18.44 | -0.09 | -0.49% | $616.39M | 67.67K | 10.85 | 1.70 |