| $24.12 | 0.18 | +0.75% | $715.60M | 19.17K | 35.47 | 0.68 | ||
| $12.08 | 0.33 | +2.81% | $715.28M | 58.20K | 7.41 | 1.63 | ||
| $36.67 | 0.06 | +0.18% | $715.12M | 24.31K | 9.70 | 3.78 | ||
| $3.00 | 0.17 | +6.18% | $715.09M | 2.37M | -14.31 | -0.21 | ||
| $8.92 | 0.23 | +2.69% | $714.96M | 65.92K | -8.34 | -1.07 | ||
| $1.96 | 0.03 | +1.40% | $714.45M | 1.43M | -6.99 | -0.28 | ||
| $9.76 | 0.30 | +3.17% | $712.85M | 38.35K | -122.00 | -0.08 | ||
| $17.48 | 0.86 | +5.14% | $712.19M | 146.65K | -5.01 | -3.49 | ||
| $11.37 | 0.04 | +0.40% | $712.09M | 37.36K | 40.59 | 0.28 | ||
| $5.61 | 0.01 | +0.09% | $711.34M | 92.97K | -46.71 | -0.12 | ||
| $5.64 | 0.34 | +6.45% | $710.95M | 968.85K | -- | -- | ||
| $54.91 | 0.66 | +1.23% | $710.92M | 16.81K | 12.62 | 4.35 | ||
| $4.48 | 0.12 | +2.71% | $710.00M | 452.60K | -2.18 | -2.05 | ||
| $15.53 | 0.09 | +0.55% | $709.10M | 55.23K | -2.83 | -5.49 | ||
| $5.28 | 0.06 | +1.05% | $707.90M | 198.78K | -- | -- | ||
| $16.20 | 0.46 | +2.95% | $707.90M | 58.92K | -19.52 | -0.83 | ||
| $34.20 | 0.08 | +0.23% | $707.60M | 8.36K | 10.49 | 3.26 | ||
| $2.55 | 0.25 | +10.70% | $705.41M | 3.23M | -5.42 | -0.47 | ||
| $24.75 | 0.36 | +1.50% | $703.11M | 24.53K | -27.20 | -0.91 | ||
| $1.28 | -0.01 | -0.78% | $702.98M | 2.28K | -- | -- | ||
| $9.07 | 0.09 | +1.05% | $702.76M | 36.84K | -20.16 | -0.45 | ||
| $42.52 | 1.50 | +3.67% | $702.75M | 17.08K | -2.03 | -20.91 | ||
| $3.87 | 0.06 | +1.57% | $699.97M | 78.53K | -1.89 | -2.05 | ||
| $28.75 | 0.23 | +0.82% | $699.85M | 9.98K | 30.27 | 0.95 | ||
| $13.68 | 0.08 | +0.59% | $697.96M | 11.79K | 16.09 | 0.85 | ||
| $7.24 | 0.11 | +1.60% | $697.84M | 23.50K | 241.47 | 0.03 | ||
| $27.73 | 0.73 | +2.72% | $697.22M | 99.86K | -138.67 | -0.20 | ||
| $38.46 | 0.09 | +0.23% | $695.55M | 32.49K | 29.14 | 1.32 | ||
| $11.71 | 0.36 | +3.13% | $693.40M | 97.64K | -14.46 | -0.81 | ||
| $18.32 | 0.12 | +0.68% | $693.08M | 22.39K | 16.66 | 1.10 | ||
| $2.67 | 0.10 | +4.10% | $692.34M | 605.20K | -14.81 | -0.18 | ||
| $61.77 | 0.05 | +0.08% | $691.96M | 5.18K | 11.31 | 5.46 | ||
| $62.89 | 1.32 | +2.14% | $691.03M | 5.17K | 50.72 | 1.24 | ||
| $9.75 | 0.15 | +1.52% | $691.00M | 416.35K | -4.82 | -2.02 | ||
| $10.46 | 0.21 | +2.10% | $690.72M | 13.43K | -15.39 | -0.68 | ||
| $12.60 | 0.11 | +0.86% | $688.87M | 16.83K | -1.57 | -8.03 | ||
| $18.86 | 0.01 | +0.07% | $687.17M | 113.47K | 7.99 | 2.36 | ||
| $5.75 | 0.02 | +0.42% | $686.80M | 713.09K | -7.02 | -0.82 | ||
| $1.90 | -0.05 | -2.82% | $685.35M | 192.46K | 9.97 | 0.19 | ||
| $13.87 | -0.20 | -1.41% | $685.05M | 39.18K | 9.07 | 1.53 | ||
| $3.79 | 0.15 | +4.26% | $685.04M | 780.94K | -2.64 | -1.44 | ||
| $4.01 | 0.01 | +0.37% | $680.28M | 395.19K | 10.04 | 0.40 | ||
| $6.01 | 0.19 | +3.20% | $680.25M | 279.14K | -24.02 | -0.25 | ||
| $14.77 | 0.39 | +2.71% | $679.02M | 35.35K | -50.93 | -0.29 | ||
| $19.11 | 0.82 | +4.48% | $678.79M | 43.80K | 11.38 | 1.68 | ||
| $3.69 | 0.12 | +3.36% | $677.99M | 297.15K | -184.50 | -0.02 | ||
| $4.51 | 0.11 | +2.61% | $677.97M | 114.18K | -1.74 | -2.59 | ||
| $43.03 | -0.23 | -0.52% | $677.58M | 4.38K | 13.84 | 3.11 | ||
| $9.70 | 0.30 | +3.16% | $677.19M | 131.75K | -3.32 | -2.92 | ||
| $19.20 | 0.10 | +0.52% | $676.72M | 26.58K | 13.71 | 1.40 | ||
| $3.81 | 0.03 | +0.66% | $676.09M | 51.10K | 42.28 | 0.09 | ||
| $14.48 | -0.17 | -1.16% | $675.10M | 1.53M | -27.85 | -0.52 | ||
| $22.36 | 0.33 | +1.50% | $673.65M | 26.95K | 7.03 | 3.18 | ||
| $22.43 | 0.62 | +2.82% | $672.90M | 84.75K | -101.93 | -0.22 | ||
| $55.55 | 0.15 | +0.26% | $672.73M | 22.19K | -347.16 | -0.16 | ||
| $8.34 | 0.31 | +3.86% | $671.29M | 49.17K | -3.95 | -2.11 | ||
| $12.75 | 0.33 | +2.64% | $669.52M | 204.04K | 9.81 | 1.30 | ||
| $6.28 | 0.14 | +2.28% | $669.29M | 179.77K | -18.47 | -0.34 | ||
| $6.01 | -0.07 | -1.10% | $666.48M | 1.69M | -- | -- | ||
| $17.08 | 0.14 | +0.81% | $666.27M | 22.74K | -1.94 | -8.79 | ||
| $38.86 | 0.16 | +0.41% | $661.71M | 5.04K | 14.18 | 2.74 | ||
| $40.54 | 0.26 | +0.66% | $658.75M | 6.70K | 11.58 | 3.50 | ||
| $2.94 | -0.10 | -3.13% | $657.93M | 289.07K | -32.72 | -0.09 | ||
| $21.57 | 0.26 | +1.22% | $655.11M | 20.74K | -5.45 | -3.96 | ||
I Terrestrial Energy Inc. Common StockIMSR | $8.00 | 0.25 | +3.29% | $653.76M | 178.11K | -- | -- | |
| $32.34 | 0.31 | +0.98% | $651.12M | 16.59K | -23.61 | -1.37 | ||
| $29.14 | 0.22 | +0.76% | $650.86M | 17.91K | 37.84 | 0.77 | ||
| $21.31 | 1.05 | +5.20% | $649.35M | 74.39K | 13.84 | 1.54 | ||
| $297.39 | 1.85 | +0.63% | $648.95M | 32.66K | 14.49 | 20.53 | ||
D Drugs Made In America Acquisition II Corp. Ordinary SharesDMII | $9.89 | -0.03 | -0.30% | $648.54M | 113 | -- | -- | |
| $7.17 | -0.29 | -3.95% | $647.96M | 111.56K | 37.76 | 0.19 | ||
| $5.07 | 0.12 | +2.32% | $647.64M | 121.32K | -50.65 | -0.10 | ||
| $9.67 | -0.15 | -1.52% | $641.55M | 23.13K | 7.50 | 1.29 | ||
| $1.67 | 0.04 | +2.15% | $640.30M | 189.71K | -4.90 | -0.34 | ||
| $22.27 | 0.41 | +1.90% | $639.78M | 8.90K | 30.09 | 0.74 | ||
| $4.76 | 0.23 | +5.19% | $637.82M | 333.58K | -95.30 | -0.05 | ||
| $34.75 | 0.17 | +0.49% | $636.44M | 8.38K | 12.92 | 2.69 | ||
| $19.77 | -0.07 | -0.33% | $634.42M | 20.92K | -- | -- | ||
| $13.52 | 0.30 | +2.31% | $634.00M | 13.64K | -- | -- | ||
| $8.94 | 0.11 | +1.19% | $633.90M | 425.83K | 17.52 | 0.51 | ||
| $10.06 | 0.06 | +0.63% | $632.15M | 157.91K | -10.82 | -0.93 | ||
| $6.78 | 0.23 | +3.44% | $631.52M | 127.33K | -1.56 | -4.33 | ||
| $26.30 | 0.40 | +1.53% | $630.35M | 29.48K | 38.67 | 0.68 | ||
| $6.56 | 0.19 | +2.98% | $629.87M | 284.72K | -2.41 | -2.72 | ||
| $12.91 | 0.17 | +1.33% | $629.56M | 25.43K | 7.55 | 1.71 | ||
| $19.47 | -0.03 | -0.17% | $629.19M | 43.76K | 10.03 | 1.94 | ||
| $8.82 | 0.08 | +0.88% | $629.17M | 84.58K | -5.88 | -1.50 | ||
| $3.81 | -0.02 | -0.52% | $629.13M | 383.04K | 5.60 | 0.68 | ||
| $20.89 | 0.55 | +2.70% | $627.98M | 34.71K | -6.43 | -3.25 | ||
| $1.79 | -0.01 | -0.28% | $627.88M | 312.08K | -8.16 | -0.22 | ||
| $20.91 | -0.02 | -0.10% | $627.68M | 28.35K | -31.21 | -0.67 | ||
| $65.31 | 1.17 | +1.82% | $627.56M | 7.11K | 17.75 | 3.68 | ||
| $4.76 | 0.13 | +2.69% | $625.41M | 106.41K | 17.02 | 0.28 | ||
| $11.39 | 0.19 | +1.70% | $625.29M | 39.62K | -18.08 | -0.63 | ||
| $8.68 | 0.00 | -0.06% | $624.12M | 28.86K | -867.50 | -0.01 | ||
| $7.21 | 0.18 | +2.59% | $623.55M | 168.37K | -- | -- | ||
| $15.72 | 0.26 | +1.68% | $622.51M | 8.20K | -5.19 | -3.03 | ||
| $20.88 | -0.08 | -0.38% | $621.39M | 34.08K | 13.65 | 1.53 | ||
| $16.16 | 0.12 | +0.75% | $620.81M | 46.59K | -2.25 | -7.19 | ||
C CapsoVision, Inc. Common StockCV | $13.23 | 0.00 | +0.04% | $619.97M | 51.37K | -- | -- |