Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
 ADTRAN Holdings, Inc. Common StockADTN | $8.76 | -0.05 | -0.53% | $705.82M | 327.17K | -- | -1.07 | |
 Claritev CorporationCTEV | $42.00 | -0.69 | -1.63% | $705.48M | 488.54K | -- | -20.91 | |
 Kimball Electronics, Inc.KE | $29.20 | 0.22 | +0.76% | $705.33M | 101.11K | 20.85 | 0.95 | |
 Orrstown Financial Services IncORRF | $35.97 | -0.17 | -0.47% | $704.69M | 178.66K | 8.95 | 3.78 | |
 Golden Entertainment, Inc. Common StockGDEN | $27.02 | 0.12 | +0.43% | $704.18M | 165.00K | 149.44 | 0.18 | |
 Great Southern Bancorp IncGSBC | $62.67 | -0.17 | -0.27% | $703.13M | 26.12K | 10.44 | 6.02 | |
 Redwood Trust, Inc.RWT | $5.54 | -0.01 | -0.27% | $703.09M | 1.18M | 8.54 | -0.81 | |
 Strive, Inc. Class A Common StockASST | $0.81 | -0.05 | -5.92% | $702.95M | 34.33M | -- | -- | |
 AlTi Global, Inc. Class A Common StockALTI | $4.71 | -0.07 | -1.46% | $701.00M | 45.07K | -- | -1.81 | |
 Green Plains, Inc.GPRE | $9.87 | -0.16 | -1.58% | $700.45M | 581.11K | -- | -2.92 | |
 AXT IncAXTI | $15.38 | 0.37 | +2.48% | $699.81M | 2.37M | -- | -0.52 | |
 Quanex Building Products CorporationNX | $15.32 | 0.01 | +0.06% | $699.28M | 428.39K | 6.63 | -5.49 | |
 Whitestone REITWSR | $13.73 | 0.04 | +0.26% | $698.98M | 125.87K | 13.05 | 0.85 | |
 NETGEAR, Inc.NTGR | $24.61 | 0.08 | +0.33% | $696.72M | 334.69K | -- | -0.91 | |
 Sky Harbour Group CorporationSKYH | $9.06 | -0.11 | -1.20% | $696.60M | 97.72K | -- | -0.54 | |
 Arteris, Inc. Common StockAIP | $15.93 | -0.01 | -0.09% | $696.32M | 266.08K | -- | -0.83 | |
 Cognyte Software Ltd. Ordinary SharesCGNT | $9.31 | -0.23 | -2.39% | $696.12M | 164.91K | -- | -0.08 | |
 Diversified Energy CompanyDEC | $14.28 | -0.15 | -1.07% | $695.87M | 205.81K | -- | -- | |
 Independent Bank Corp.IBCP | $33.14 | -0.39 | -1.16% | $693.80M | 81.97K | 10.28 | 3.26 | |
 Fidus Investment Corp.FDUS | $19.45 | 0.42 | +2.22% | $693.22M | 376.71K | 8.85 | 2.36 | |
 Gyre Therapeutics, Inc. Common StockGYRE | $7.25 | 0.06 | +0.83% | $692.64M | 85.63K | 89.88 | 0.03 | |
 Stitch Fix, Inc. Class A Common StockSFIX | $5.20 | 0.04 | +0.78% | $692.47M | 944.28K | -- | -- | |
 Galiano Gold Inc.GAU | $2.71 | 0.05 | +2.07% | $691.04M | 1.59M | 26.60 | -0.18 | |
 Tiptree Inc. Common StockTIPT | $18.11 | -0.16 | -0.90% | $691.04M | 155.78K | 7.64 | 1.10 | |
 New Pacific Metals Corp.NEWP | $3.87 | 0.11 | +2.95% | $691.01M | 777.14K | -- | -0.02 | |
 Dakota Gold Corp.DC | $6.21 | 0.11 | +1.72% | $690.90M | 1.19M | -- | -0.25 | |
 HIVE Digital Technologies Ltd. Common SharesHIVE | $2.73 | -0.13 | -4.39% | $690.67M | 4.78M | -- | -0.21 | |
 METROCITY BANKSHARES INCMCBS | $26.93 | -0.14 | -0.52% | $689.76M | 38.36K | 10.49 | 2.58 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $2.04 | -0.08 | -3.99% | $689.43M | 19.54M | -- | 0.42 | |
 Southern Missouri BancorpSMBC | $60.41 | -0.80 | -1.30% | $685.57M | 26.39K | 11.13 | 5.46 | |
 ProFrac Holding Corp. Class A Common StockACDC | $3.75 | -0.02 | -0.66% | $683.69M | 558.38K | -- | -2.05 | |
 PRA Group, Inc.PRAA | $17.61 | 0.09 | +0.53% | $683.55M | 146.84K | 8.07 | -8.79 | |
 TRONOX LIMITED CL A ORDINARY SHARESTROX | $4.29 | -0.02 | -0.58% | $683.36M | 1.96M | -- | -2.05 | |
 Armada Hoffler Properties, Inc.AHH | $6.61 | 0.03 | +0.38% | $682.18M | 534.88K | 6.21 | 0.19 | |
 VTEXVTEX | $3.71 | -0.02 | -0.67% | $681.84M | 434.89K | 41.44 | 0.09 | |
 American Public Education, Inc.APEI | $37.46 | -0.07 | -0.20% | $678.73M | 128.52K | 28.43 | 1.32 | |
 iHeartMedia, Inc. Class A Common StockIHRT | $4.42 | -0.09 | -1.97% | $677.22M | 459.30K | 20.50 | -2.59 | |
 Mativ Holdings, Inc.MATV | $12.43 | 0.07 | +0.57% | $675.86M | 205.58K | 19.62 | -8.03 | |
 Nuveen Churchill Direct Lending CorpNCDL | $13.80 | 0.12 | +0.86% | $675.61M | 223.36K | 6.91 | 1.53 | |
 Uxin Limited ADSUXIN | $3.79 | 0.21 | +5.87% | $672.99M | 560.29K | -- | -0.20 | |
 Kura Sushi USA, Inc. Class A Common StockKRUS | $56.40 | 0.94 | +1.69% | $671.70M | 252.72K | 1.85 | -0.16 | |
 Tsakos Energy Navigation Ltd.TEN | $22.51 | 0.28 | +1.27% | $669.74M | 178.54K | 7.26 | 3.18 | |
 ADS-TEC ENERGY PLC Ordinary SharesADSE | $12.31 | -0.09 | -0.73% | $668.07M | 21.18K | -- | -- | |
 Cable One, Inc.CABO | $116.71 | -1.77 | -1.49% | $667.66M | 82.15K | 5.32 | -81.43 | |
 Carriage Services, Inc.CSV | $42.17 | -0.16 | -0.38% | $666.49M | 37.89K | 13.79 | 3.11 | |
 MeiraGTx Holdings plc Ordinary SharesMGTX | $7.96 | -0.30 | -3.69% | $665.66M | 267.45K | -- | -2.11 | |
 WESTLAKE CHEMICAL PARTNERS LPWLKP | $18.68 | -0.20 | -1.03% | $665.44M | 68.77K | 13.49 | 1.40 | |
 GH Research PLC Ordinary SharesGHRS | $12.65 | -0.13 | -1.02% | $665.18M | 148.09K | -- | -0.74 | |
 Noah Holdings Limited - ADRNOAH | $10.01 | -0.04 | -0.40% | $665.09M | 72.36K | 7.08 | 1.29 | |
W WhiteFiber, Inc. Ordinary SharesWYFI | $16.59 | -0.76 | -4.38% | $663.81M | 639.32K | -- | -- | |
 Emergent Biosolutions, Inc.EBS | $12.43 | -0.20 | -1.58% | $663.33M | 672.19K | 6.38 | 1.30 | |
 Waterdrop Inc. - ADRWDH | $1.90 | 0.06 | +3.55% | $663.33M | 334.45K | 10.17 | 0.19 | |
 High Templar Tech LimitedHTT | $3.94 | 0.01 | +0.23% | $662.95M | 116.86K | 5.78 | 0.68 | |
 Aehr Test SystemsAEHR | $21.48 | -0.59 | -2.66% | $662.24M | 348.17K | -- | -0.22 | |
 ASP Isotopes Inc. Common StockASPI | $5.75 | -0.22 | -3.74% | $661.72M | 4.22M | -- | -- | |
 Bright Minds Biosciences Inc. Common StockDRUG | $82.14 | -2.52 | -2.98% | $659.14M | 188.03K | -- | -1.22 | |
 HUYA Inc.HUYA | $2.96 | 0.01 | +0.51% | $659.05M | 253.27K | 98.33 | -0.09 | |
 Sprout Social, Inc Class A Common StockSPT | $11.11 | -0.02 | -0.21% | $658.78M | 423.75K | -- | -0.81 | |
 Corsair Gaming, Inc. Common StockCRSR | $6.09 | -0.08 | -1.38% | $658.64M | 723.31K | 44.14 | -0.34 | |
 Adamas Trust, Inc. Common StockADAM | $7.29 | 0.00 | +0.07% | $658.34M | 462.76K | 33.14 | 0.19 | |
 COMPASS Pathways Plc - ADRCMPS | $6.67 | -0.18 | -2.59% | $657.24M | 789.07K | -- | -2.72 | |
 Tactile Systems Technology, Inc.TCMD | $29.69 | 0.32 | +1.10% | $656.00M | 237.06K | 38.14 | 0.77 | |
 Invivyd, Inc. Common StockIVVD | $2.69 | -0.13 | -4.45% | $655.08M | 2.37M | -- | -0.47 | |
 Ventyx Biosciences, Inc. Common StockVTYX | $9.25 | 0.07 | +0.80% | $655.07M | 488.84K | -- | -1.50 | |
 Kornit Digital Ltd.KRNT | $14.50 | -0.10 | -0.68% | $654.00M | 136.00K | -- | -0.29 | |
 Keros Therapeutics, Inc. Common StockKROS | $21.04 | -0.32 | -1.52% | $650.76M | 313.50K | 13.87 | 1.54 | |
C CapsoVision, Inc. Common StockCV | $13.09 | -0.79 | -5.68% | $650.18M | 58.84K | -- | -- | |
 Fulcrum Therapeutics, Inc. Common StockFULC | $11.58 | -0.43 | -3.58% | $649.96M | 463.07K | -- | -1.18 | |
D Drugs Made In America Acquisition II Corp. Ordinary SharesDMII | $9.89 | -0.01 | -0.05% | $649.19M | 192.86K | -- | -- | |
 Cytek Biosciences, Inc. Common StockCTKB | $5.09 | 0.02 | +0.49% | $648.28M | 479.78K | -- | -0.10 | |
 Inventiva S.A. - ADRIVA | $4.50 | 0.06 | +1.31% | $648.02M | 391.68K | -- | -- | |
 Ichor HoldingsICHR | $18.96 | 0.13 | +0.69% | $647.46M | 279.31K | -- | -1.20 | |
 SmartFinancial, Inc.SMBK | $37.88 | -0.09 | -0.24% | $646.55M | 53.85K | 13.61 | 2.74 | |
 SHUTTERSTOCK, INC.SSTK | $18.30 | 0.11 | +0.61% | $646.11M | 202.13K | 7.11 | 1.68 | |
 Sinovac Biotech, LtdSVA | $6.47 | 0.00 | 0.00% | $644.66M | -- | -- | -- | |
 Prime Medicine, Inc. Common StockPRME | $3.50 | -0.07 | -2.10% | $644.42M | 2.59M | -- | -1.44 | |
 South Plains Financial, Inc. Common StockSPFI | $39.63 | -0.02 | -0.04% | $644.23M | 77.31K | 11.33 | 3.50 | |
 Dingdong (Cayman) Limited - ADRDDL | $2.88 | 0.16 | +5.74% | $642.54M | 6.36M | 16.00 | 0.17 | |
 Eagle Bancorp IncEGBN | $21.16 | 0.01 | +0.06% | $642.35M | 184.10K | -- | -3.96 | |
 Financial Institutions IncFISI | $32.02 | 0.12 | +0.39% | $642.16M | 115.81K | 10.00 | -1.37 | |
 Thornburg Income Builder Opportunities Trust Common StockTBLD | $19.94 | 0.05 | +0.28% | $640.68M | 42.35K | -- | -- | |
 MSC Income Fund, Inc.MSIF | $13.67 | 0.07 | +0.50% | $639.86M | 195.77K | -- | -- | |
 Carlyle Secured Lending, Inc. Common StockCGBD | $12.64 | 0.09 | +0.76% | $639.51M | 356.56K | 7.61 | 1.18 | |
 Hingham Institution for SavingHIFS | $291.86 | -4.54 | -1.53% | $635.35M | 81.58K | 24.32 | 20.53 | |
 enGene Holdings Inc. Common StockENGN | $9.49 | 0.04 | +0.48% | $633.01M | 438.78K | -- | -2.29 | |
 Docebo Inc. Common SharesDCBO | $22.20 | 0.18 | +0.84% | $632.45M | 31.42K | 22.46 | 0.74 | |
 Shenandoah Telecom CoSHEN | $11.29 | -0.12 | -1.03% | $626.39M | 181.25K | -- | -0.63 | |
 Insteel Industries, Inc.IIIN | $32.50 | 0.25 | +0.77% | $626.18M | 78.62K | 14.86 | 2.10 | |
 Monro, Inc. Common StockMNRO | $20.80 | 0.03 | +0.13% | $623.51M | 266.47K | 39.19 | -0.67 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.55 | -0.13 | -7.44% | $622.83M | 6.98M | -- | -0.22 | |
 NWPX Infrastructure, Inc. Common StockNWPX | $64.20 | -0.50 | -0.77% | $621.74M | 50.36K | 17.58 | 3.68 | |
 First Community Bankshares, Inc. (VA)FCBC | $33.92 | 0.02 | +0.07% | $620.88M | 30.89K | 12.46 | 2.69 | |
 Annexon, Inc. Common StockANNX | $5.12 | -0.06 | -1.18% | $619.70M | 1.67M | -- | -1.41 | |
 American Coastal Insurance Corporation Common StockACIC | $12.55 | -0.13 | -1.03% | $618.34M | 102.98K | 7.50 | 1.71 | |
 Alto Neuroscience Inc.ANRO | $18.44 | -1.44 | -7.26% | $617.60M | 305.73K | -- | -2.29 | |
 Gogo Inc.GOGO | $4.62 | 0.00 | +0.11% | $617.07M | 2.27M | 9.60 | -0.05 | |
 Novanta Inc. Tangible Equity UnitsNOVTU | $56.05 | 0.03 | +0.06% | $616.61M | 341 | -- | -- | |
 California BanCorp Common StockBCAL | $18.89 | -0.15 | -0.80% | $615.42M | 106.02K | 9.71 | 1.94 | |
 AMN Healthcare ServicesAMN | $16.11 | 0.10 | +0.61% | $615.01M | 552.22K | 8.47 | -7.19 | |
 Invesco Mortgage Capital Inc.IVR | $8.63 | -0.01 | -0.06% | $612.26M | 2.72M | 3.70 | 0.51 |
Pubblicita'