Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
PBT logoPermian Basin Royalty TrustPBT$16.99-0.17
-1.01%
$799.81M39.96K50.470.34
A
Solowin Holdings Class A Ordinary ShareAXG
$4.26-0.01
-0.14%
$799.33M628.95K----
OPY logoOppenheimer Holdings, Inc.OPY$74.05-1.89
-2.50%
$798.93M32.46K10.197.45
OPTU logoOptimum Communications, Inc.OPTU$1.66-0.04
-2.65%
$798.71M673.97K---3.96
AMWD logoAmerican Woodmark CorpAMWD$55.060.27
+0.49%
$798.24M53.10K12.374.22
KALV logoKalVista Pharmaceuticals, Inc. Common StockKALV$15.17-0.62
-3.91%
$798.13M732.04K---3.95
HIPO logoHippo Holdings Inc.HIPO$31.28-0.20
-0.63%
$797.55M158.82K--3.62
SERV logoServe Robotics Inc. Common StockSERV$10.16-0.54
-5.07%
$796.97M3.55M---1.49
MBWM logoMercantile Bank CorpMBWM$48.73-0.30
-0.61%
$796.91M58.67K9.295.28
GOSS logoGossamer Bio, Inc. Common StockGOSS$3.23-0.21
-5.96%
$796.21M4.37M---0.69
FWRD logoForward Air CorpFWRD$25.530.08
+0.30%
$795.27M247.13K---3.85
BFST logoBusiness First Bancshares, Inc. Common StockBFST$26.72-0.12
-0.44%
$794.88M66.96K9.982.59
CAPL logoCrossAmerica Partners LP Common units representing limited partner interestsCAPL$20.870.02
+0.10%
$794.81M23.11K47.391.20
AGRO logoADECOAGRO S.A.AGRO$8.000.06
+0.71%
$794.69M473.37K17.640.23
CBLL logoCeriBell, Inc. Common StockCBLL$21.30-0.12
-0.54%
$794.59M196.68K---1.51
CCNE logoCNB Financial Corp/PACCNE$26.82-0.05
-0.18%
$792.03M147.02K10.031.99
REPL logoReplimune Group, Inc.REPL$9.96-0.13
-1.24%
$791.49M756.04K---3.46
TDUP logoThredUp Inc. Class A Common StockTDUP$6.24-0.08
-1.30%
$790.90M1.57M---0.30
RDVT logoRed Violet, Inc. Common StockRDVT$55.35-0.75
-1.34%
$790.35M38.39K71.010.77
TRST logoTrustco Bank Corp NYTRST$42.52-0.33
-0.77%
$789.47M86.15K14.332.99
T
USA TODAY Co., Inc.TDAY
$5.420.06
+1.06%
$788.50M473.05K24.360.21
GDYN logoGrid Dynamics Holdings, Inc. Class A Common StockGDYN$9.280.01
+0.06%
$785.81M399.79K103.000.15
NPK logoNational Presto Industries, Inc.NPK$108.44-1.32
-1.20%
$785.00M22.44K20.185.44
SENEB logoSeneca Foods CorpSENEB$110.37-4.13
-3.61%
$784.48M126----
CTLP logoCantaloupe, Inc. Common StockCTLP$10.63-0.02
-0.14%
$784.14M251.67K48.36--
FSBC logoFive Star Bancorp Common StockFSBC$36.53-0.16
-0.42%
$783.97M42.50K13.592.70
CNNE logoCannae Holdings, Inc. Common StockCNNE$15.85-0.05
-0.30%
$783.64M480.75K---7.73
LINC logoLincoln Educational ServicesLINC$24.820.04
+0.18%
$783.64M106.04K34.900.45
BLND logoBlend Labs, Inc.BLND$3.060.05
+1.50%
$781.84M1.73M---0.10
ARVN logoArvinas, IncARVN$12.15-0.02
-0.12%
$781.61M377.44K---0.81
MOMO logoHello Group Inc. - ADRMOMO$6.49-0.04
-0.55%
$778.76M1.06M7.770.83
AHG logoAkso Health Group ADSAHG$1.40-0.01
-1.06%
$778.12M68.07K----
GHM logoGraham CorporationGHM$71.320.71
+1.01%
$775.86M142.65K51.541.24
PLOW logoDOUGLAS DYNAMICS, INC.PLOW$33.36-0.20
-0.58%
$773.25M114.04K18.441.76
PROK logoProKidney Corp. Class A Ordinary SharesPROK$2.54-0.03
-1.36%
$773.14M690.45K---0.55
BBW logoBuild-A-Bear Workshop, Inc.BBW$62.202.50
+4.19%
$772.86M611.12K13.824.35
SSYS logoStratasys Inc (ISRAEL)SSYS$8.95-0.13
-1.48%
$772.65M597.86K---1.62
NBR logoNabors Industries Ltd.NBR$52.54-0.40
-0.76%
$770.87M145.39K--9.65
LXEO logoLexeo Therapeutics, Inc. Common StockLXEO$10.24-0.32
-2.98%
$770.75M522.69K---2.70
B
Saul Centers, Inc.BFS
$31.570.01
+0.03%
$770.45M34.99K11.311.16
HTBK logoHeritage Commerce CorpHTBK$12.54-0.03
-0.20%
$769.72M509.21K15.510.70
CLB logoCore Laboratories Inc.CLB$16.36-0.17
-1.01%
$769.69M187.85K22.960.67
SNCY logoSun Country Airlines Holdings, Inc. Common StockSNCY$14.560.02
+0.11%
$766.47M381.64K12.981.05
AXL logoAmerican Axle & Manufacturing Holdings, Inc.AXL$6.450.01
+0.14%
$764.41M1.08M16.100.33
DBVT logoDBV Technologies S.A.DBVT$19.01-0.02
-0.10%
$764.16M163.06K---5.17
BRSP logoBrightSpire Capital, Inc.BRSP$5.86-0.03
-0.49%
$764.13M394.41K9.98-0.30
BKSY logoBlackSky Technology Inc.BKSY$19.32-1.90
-8.98%
$763.76M1.37M---3.14
NFGC logoNew Found Gold CorpNFGC$3.230.09
+3.03%
$763.42M1.59M---0.23
VEL logoVelocity Financial, Inc.VEL$19.52-0.03
-0.14%
$760.50M40.96K7.612.42
INNV logoInnovAge Holding Corp. Common StockINNV$5.54-0.06
-1.07%
$759.82M91.03K---0.13
HTB logoHomeTrust Bancshares, Inc.HTB$43.48-0.06
-0.13%
$759.51M63.84K12.033.62
SENEA logoSeneca Foods CorpSENEA$110.50-0.30
-0.27%
$758.40M39.92K12.348.62
CAC logoCamden National CorporationCAC$44.54-0.24
-0.53%
$757.78M27.94K10.903.51
CARS logoCars.com Inc. Common StockCARS$12.57-0.09
-0.67%
$757.24M464.13K9.110.46
MTA logoMetalla Royalty & Streaming Ltd.MTA$8.320.18
+2.24%
$754.38M329.25K---0.03
IDR logoIdaho Strategic Resources, Inc.IDR$45.40-2.55
-5.32%
$747.65M1.09M68.500.70
PSNL logoPersonalis, Inc. Common StockPSNL$8.14-0.27
-3.15%
$746.84M454.82K---0.88
CTMX logoCytomX Therapeutics, Inc.CTMX$4.39-0.01
-0.16%
$745.52M1.39M11.000.40
MTUS logoMetallus Inc.MTUS$17.80-0.09
-0.53%
$745.10M144.41K38.06-0.19
ORGO logoOrganogenesis Holdings Inc. Class A Common StockORGO$5.28-0.59
-10.14%
$744.97M1.11M---0.12
DSP logoViant Technology Inc. Class A Common StockDSP$11.960.03
+0.21%
$744.83M90.63K--0.11
SES logoSES AI CorporationSES$1.96-0.08
-3.73%
$744.75M3.21M---0.28
WRLD logoWorld Acceptance CorpWRLD$147.65-0.17
-0.12%
$744.73M214.84K14.1510.45
VTS logoVitesse Energy, Inc..VTS$19.11-0.13
-0.69%
$744.08M305.66K20.690.50
DGICA logoDonegal Group IncDGICA$20.13-0.11
-0.55%
$741.62M73.07K8.582.42
ITRG logoIntegra Resources Corp.ITRG$4.470.09
+2.17%
$741.56M1.09M19.910.09
THFF logoFirst Financial Corporation Common StockTHFF$62.09-0.47
-0.74%
$741.38M37.64K10.036.24
ATXS logoAstria Therapeutics, Inc. Common StockATXS$12.95-0.04
-0.27%
$740.96M310.36K---2.14
GRPN logoGroupon, Inc.Common StockGRPN$18.06-0.11
-0.61%
$740.52M915.66K---3.49
TREE logoLendingTree, Inc.TREE$54.410.29
+0.54%
$739.86M114.04K17.741.01
CRESY logoCresud SACRESY$11.830.14
+1.20%
$738.63M211.15K5.132.28
NXRT logoNexPoint Residential Trust IncNXRT$28.93-0.18
-0.62%
$738.36M142.02K9.04-1.92
LAES logoSEALSQ Corp Ordinary SharesLAES$4.02-0.14
-3.39%
$737.99M8.53M----
FOXF logoFox Factory Holding Corp. Common StockFOXF$17.740.09
+0.53%
$737.79M466.22K15.09-6.18
LUXE logoLuxExperience B.V. - ADRLUXE$8.47-0.13
-1.51%
$737.01M340.75K1.874.37
ERII logoEnergy Recovery, Inc.ERII$13.870.03
+0.18%
$733.13M287.02K40.710.34
AIOT logoPowerFleet, Inc. Common StockAIOT$5.43-0.04
-0.64%
$732.02M488.48K---0.31
RGNX logoREGENXBIO Inc.RGNX$14.16-0.30
-2.07%
$732.01M276.51K---3.47
CCBG logoCapital City Bank Group IncCCBG$42.65-0.21
-0.49%
$731.57M40.73K12.013.57
MPB logoMid Penn Bancorp, Inc.MPB$31.73-0.01
-0.04%
$731.56M54.33K10.942.44
AMSF logoAMERISAFE, Inc.AMSF$38.53-0.09
-0.23%
$730.86M118.30K16.432.61
SCHL logoScholastic CorpSCHL$29.400.35
+1.22%
$730.28M435.07K33.39-0.20
DJCO logoDaily Journal CorpDJCO$513.75-16.20
-3.06%
$729.97M22.46K7.5570.22
VALN logoValneva SE - ADRVALN$8.41-0.07
-0.88%
$729.53M13.24K---1.44
AQST logoAquestive Therapeutics, Inc. Common StockAQST$5.990.02
+0.25%
$728.36M1.74M---0.71
NB logoNioCorp Developments Ltd. Common StockNB$5.70-0.40
-6.64%
$728.10M2.27M---0.82
DNUT logoKrispy Kreme, Inc. Common StockDNUT$4.290.04
+1.06%
$726.31M1.49M---2.99
METCB logoRamaco Resources, Inc. Class B Common StockMETCB$10.91-0.09
-0.79%
$726.03M51.00K---0.68
GILT logoGilat Satellite Networks LtdGILT$12.59-0.09
-0.75%
$725.45M245.25K21.860.41
GDOT logoGreen Dot CorporationGDOT$13.100.02
+0.16%
$724.92M166.54K8.07-0.85
ODC logoOil-Dri Corporation of AmericaODC$49.21-0.49
-0.99%
$724.46M47.11K13.653.64
SWIM logoLatham Group, Inc. Common StockSWIM$6.340.13
+2.13%
$724.43M330.11K---0.10
LDI logoloanDepot, Inc.LDI$2.12-0.04
-2.08%
$719.79M1.76M---0.36
MYE logoMyers Industries, Inc.MYE$19.300.06
+0.32%
$719.73M153.22K19.630.74
NAT logoNordic American TankerNAT$3.440.04
+1.33%
$717.84M1.82M169.500.02
FVRR logoFiverr International Ltd.FVRR$19.74-0.23
-1.17%
$715.81M1.16M15.240.59
EMBC logoEmbecta Corp. Common StockEMBC$12.02-0.06
-0.54%
$715.28M344.47K4.071.63
HTLD logoHeartland Express IncHTLD$9.19-0.04
-0.38%
$714.07M391.15K---0.45
TRTX logoTPG RE Finance Trust, Inc. Common StockTRTX$8.79-0.32
-3.57%
$712.96M693.13K12.830.65
HSTM logoHealthStream IncHSTM$23.62-0.21
-0.88%
$706.99M180.50K35.040.68
Pubblicita'