Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
APOG logoApogee Enterprises IncAPOG$36.58-1.38
-3.65%
$786.76M154.27K17.932.04
CAPL logoCrossAmerica Partners LP Common units representing limited partner interestsCAPL$20.64-0.21
-1.02%
$786.73M9.89K17.201.20
LIND logoLindblad Expeditions Holdings Inc. Common StockLIND$14.20-0.24
-1.70%
$786.41M71.00K-21.51-0.66
CCNE logoCNB Financial Corp/PACCNE$26.67-0.15
-0.56%
$786.16M34.97K13.401.99
METCB logoRamaco Resources, Inc. Class B Common StockMETCB$11.870.98
+9.05%
$784.97M59.89K-17.45-0.68
J
Jade Biosciences, Inc. Common StockJBIO
$15.91-0.54
-3.25%
$784.84M84.94K-1.43-11.16
FULC logoFulcrum Therapeutics, Inc. Common StockFULC$11.890.31
+2.72%
$784.72M266.50K-10.08-1.18
TK logoTeekay Corporation Ltd.TK$9.200.02
+0.22%
$784.48M170.81K6.521.41
T
USA TODAY Co., Inc.TDAY
$5.33-0.09
-1.75%
$783.35M273.78K25.360.21
CTLP logoCantaloupe, Inc. Common StockCTLP$10.61-0.04
-0.33%
$781.56M161.24K48.36--
TRST logoTrustco Bank Corp NYTRST$42.38-0.19
-0.45%
$780.81M22.16K14.172.99
GDYN logoGrid Dynamics Holdings, Inc. Class A Common StockGDYN$9.21-0.07
-0.81%
$780.63M189.02K61.370.15
NBR logoNabors Industries Ltd.NBR$53.550.91
+1.74%
$779.82M96.72K5.559.65
BBW logoBuild-A-Bear Workshop, Inc.BBW$60.20-2.14
-3.42%
$779.40M194.22K13.844.35
RIGL logoRigel Pharmaceuticals Inc. (New)RIGL$42.83-1.18
-2.68%
$777.42M430.98K6.946.17
BLDP logoBallard Power Systems Inc.BLDP$2.58-0.04
-1.71%
$777.41M1.91M-6.46-0.40
GHRS logoGH Research PLC Ordinary SharesGHRS$12.52-0.08
-0.63%
$776.61M65.33K-16.92-0.74
CRESY logoCresud SACRESY$12.070.24
+2.03%
$776.58M234.11K5.292.28
LINC logoLincoln Educational ServicesLINC$24.55-0.27
-1.11%
$776.52M40.62K54.570.45
LYEL logoLyell Immunopharma, Inc. Common StockLYEL$36.551.46
+4.16%
$776.47M71.17K-1.59-23.02
AEVA logoAeva Technologies, Inc.AEVA$12.92-0.30
-2.27%
$776.23M527.75K-2.43-5.32
KALV logoKalVista Pharmaceuticals, Inc. Common StockKALV$15.360.19
+1.22%
$776.14M193.75K-3.89-3.95
HIPO logoHippo Holdings Inc.HIPO$30.63-0.68
-2.19%
$775.89M77.94K8.463.62
SCHL logoScholastic CorpSCHL$30.501.07
+3.65%
$775.84M272.50K-152.47-0.20
TDUP logoThredUp Inc. Class A Common StockTDUP$6.18-0.05
-0.72%
$774.00M1.08M-20.62-0.30
REPL logoReplimune Group, Inc.REPL$9.86-0.10
-1.00%
$773.45M567.20K-2.85-3.46
OPTU logoOptimum Communications, Inc.OPTU$1.65-0.01
-0.84%
$773.34M811.79K-0.42-3.96
TMQ logoTrilogy Metals IncTMQ$4.51-0.14
-2.90%
$772.34M2.13M-90.30-0.05
FSBC logoFive Star Bancorp Common StockFSBC$36.11-0.42
-1.15%
$771.58M15.78K13.372.70
RSKD logoRiskified Ltd.RSKD$5.010.00
+0.10%
$771.26M261.99K-21.80-0.23
MCBS logoMETROCITY BANKSHARES INCMCBS$26.74-0.09
-0.34%
$770.60M12.25K10.362.58
AQST logoAquestive Therapeutics, Inc. Common StockAQST$6.320.33
+5.43%
$770.45M2.08M-8.89-0.71
NPK logoNational Presto Industries, Inc.NPK$107.70-0.75
-0.69%
$770.30M32.60K19.805.44
B
Saul Centers, Inc.BFS
$31.53-0.02
-0.06%
$769.72M22.64K27.181.16
DBVT logoDBV Technologies S.A.DBVT$19.170.00
0.00%
$769.36M241.90K-3.71-5.17
SENEB logoSeneca Foods CorpSENEB$112.08-2.42
-2.11%
$767.91M35----
OPY logoOppenheimer Holdings, Inc.OPY$72.81-1.35
-1.82%
$766.00M16.89K9.777.45
AXL logoAmerican Axle & Manufacturing Holdings, Inc.AXL$6.45-0.01
-0.17%
$765.47M474.08K19.540.33
ARVN logoArvinas, IncARVN$11.92-0.24
-2.00%
$765.36M236.27K-14.71-0.81
HTBK logoHeritage Commerce CorpHTBK$12.46-0.07
-0.60%
$764.51M303.14K17.810.70
PLOW logoDOUGLAS DYNAMICS, INC.PLOW$33.15-0.23
-0.70%
$763.69M41.87K18.831.76
REAX logoREAL BROKERAGE INCREAX$3.60-0.08
-2.30%
$763.54M833.10K-90.13-0.04
VALN logoValneva SE - ADRVALN$8.790.38
+4.52%
$759.28M22.51K-6.10-1.44
GHM logoGraham CorporationGHM$69.02-2.51
-3.51%
$758.39M49.07K55.661.24
ANNX logoAnnexon, Inc. Common StockANNX$5.08-0.03
-0.49%
$757.95M695.57K-3.61-1.41
LXEO logoLexeo Therapeutics, Inc. Common StockLXEO$10.370.12
+1.17%
$756.88M250.17K-3.84-2.70
CLB logoCore Laboratories Inc.CLB$16.24-0.12
-0.73%
$756.19M83.54K24.240.67
HTB logoHomeTrust Bancshares, Inc.HTB$43.34-0.06
-0.15%
$755.97M16.04K11.973.62
SENEA logoSeneca Foods CorpSENEA$110.260.35
+0.32%
$755.43M62.35K12.798.62
VEL logoVelocity Financial, Inc.VEL$19.39-0.13
-0.67%
$754.27M30.72K8.012.42
SSYS logoStratasys Inc (ISRAEL)SSYS$8.80-0.15
-1.68%
$751.84M367.77K-5.43-1.62
CAC logoCamden National CorporationCAC$44.42-0.14
-0.31%
$751.69M16.19K12.663.51
GOSS logoGossamer Bio, Inc. Common StockGOSS$3.250.02
+0.46%
$751.08M2.44M-4.70-0.69
SNCY logoSun Country Airlines Holdings, Inc. Common StockSNCY$14.22-0.36
-2.47%
$749.60M162.33K13.541.05
CARS logoCars.com Inc. Common StockCARS$12.48-0.09
-0.68%
$746.77M230.74K27.140.46
BRSP logoBrightSpire Capital, Inc.BRSP$5.75-0.09
-1.62%
$746.61M257.02K-19.18-0.30
VTS logoVitesse Energy, Inc..VTS$19.300.21
+1.07%
$746.21M182.60K38.590.50
ADSE logoADS-TEC ENERGY PLC Ordinary SharesADSE$12.39-0.12
-0.99%
$744.68M8.45K----
ATXS logoAstria Therapeutics, Inc. Common StockATXS$13.010.06
+0.42%
$742.39M139.74K-6.08-2.14
NXRT logoNexPoint Residential Trust IncNXRT$29.250.30
+1.04%
$741.91M70.37K-15.23-1.92
B
BTQ Technologies Corp. Common StockBTQ
$5.29-0.46
-7.93%
$740.04M3.26M----
FOXF logoFox Factory Holding Corp. Common StockFOXF$17.70-0.04
-0.23%
$739.88M336.41K-2.86-6.18
AHG logoAkso Health Group ADSAHG$1.34-0.05
-3.92%
$738.68M12.79K----
INDI logoindie Semiconductor, Inc. Class A Common StockINDI$3.65-0.10
-2.54%
$738.52M1.25M-4.86-0.75
NAT logoNordic American TankerNAT$3.480.05
+1.60%
$737.95M1.42M174.250.02
DGICA logoDonegal Group IncDGICA$20.10-0.02
-0.10%
$736.50M70.98K8.312.42
TREE logoLendingTree, Inc.TREE$53.84-0.58
-1.06%
$736.10M61.47K53.311.01
SERV logoServe Robotics Inc. Common StockSERV$9.88-0.27
-2.61%
$735.52M2.76M-6.63-1.49
INNV logoInnovAge Holding Corp. Common StockINNV$5.41-0.13
-2.27%
$734.58M58.34K-41.65-0.13
THFF logoFirst Financial Corporation Common StockTHFF$61.93-0.09
-0.15%
$733.91M31.50K9.926.24
ERII logoEnergy Recovery, Inc.ERII$13.84-0.04
-0.30%
$733.03M144.37K40.700.34
ITRG logoIntegra Resources Corp.ITRG$4.04-0.46
-10.13%
$732.76M1.81M44.830.09
WRLD logoWorld Acceptance CorpWRLD$145.27-2.12
-1.44%
$731.88M79.49K13.9010.45
IVVD logoInvivyd, Inc. Common StockIVVD$2.63-0.06
-2.04%
$730.07M1.01M-5.61-0.47
MTUS logoMetallus Inc.MTUS$17.52-0.27
-1.53%
$729.60M99.41K-92.20-0.19
CCBG logoCapital City Bank Group IncCCBG$42.690.07
+0.15%
$728.58M36.94K11.963.57
SWIM logoLatham Group, Inc. Common StockSWIM$6.25-0.09
-1.50%
$728.52M189.68K-62.45-0.10
AMSF logoAMERISAFE, Inc.AMSF$38.45-0.08
-0.20%
$727.70M43.43K14.732.61
MPB logoMid Penn Bancorp, Inc.MPB$31.54-0.17
-0.54%
$726.76M21.14K12.932.44
FVRR logoFiverr International Ltd.FVRR$19.64-0.12
-0.58%
$725.55M433.21K33.300.59
GDOT logoGreen Dot CorporationGDOT$13.02-0.08
-0.65%
$722.97M83.40K-15.31-0.85
DNUT logoKrispy Kreme, Inc. Common StockDNUT$4.21-0.07
-1.52%
$722.03M1.09M-1.41-2.99
MAX logoMediaAlpha, Inc.MAX$12.700.01
+0.05%
$722.00M130.87K-423.20-0.03
AIOT logoPowerFleet, Inc. Common StockAIOT$5.39-0.04
-0.64%
$721.98M307.38K-17.40-0.31
MTA logoMetalla Royalty & Streaming Ltd.MTA$7.77-0.54
-6.53%
$718.92M491.97K-258.90-0.03
MYE logoMyers Industries, Inc.MYE$19.18-0.11
-0.60%
$717.30M80.52K25.910.74
GDEN logoGolden Entertainment, Inc. Common StockGDEN$27.390.32
+1.16%
$716.77M67.57K152.140.18
GRPN logoGroupon, Inc.Common StockGRPN$17.58-0.48
-2.66%
$716.47M421.31K-5.04-3.49
SFIX logoStitch Fix, Inc. Class A Common StockSFIX$5.330.14
+2.79%
$715.95M1.26M----
RGNX logoREGENXBIO Inc.RGNX$14.14-0.02
-0.17%
$715.61M407.16K-4.07-3.47
SMX logoSMX (Security Matters) Public Limited Company Ordinary SharesSMX$82.24-34.17
-29.35%
$715.51M546.67K----
GCMG logoGCM Grosvenor Inc. Class A Common StockGCMG$11.41-0.04
-0.31%
$715.22M93.78K40.770.28
CTMX logoCytomX Therapeutics, Inc.CTMX$4.21-0.18
-4.21%
$712.48M1.07M10.510.40
HTLD logoHeartland Express IncHTLD$9.18-0.02
-0.27%
$710.58M184.83K-20.39-0.45
CTEV logoClaritev CorporationCTEV$42.990.96
+2.29%
$710.49M305.14K-2.06-20.91
PSNL logoPersonalis, Inc. Common StockPSNL$7.99-0.15
-1.79%
$709.90M392.17K-9.08-0.88
DJCO logoDaily Journal CorpDJCO$515.21-1.80
-0.35%
$709.67M51.44K7.3470.22
ODC logoOil-Dri Corporation of AmericaODC$48.62-0.66
-1.33%
$708.65M18.90K13.363.64
WSR logoWhitestone REITWSR$13.860.13
+0.98%
$706.88M119.38K16.300.85
FDUS logoFidus Investment Corp.FDUS$19.27-0.17
-0.87%
$701.96M339.07K8.172.36
Pubblicita'