Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
AQST logoAquestive Therapeutics, Inc. Common StockAQST$6.470.48
+8.01%
$793.02M3.49M-9.15-0.71
TK logoTeekay Corporation Ltd.TK$9.180.00
-0.05%
$792.92M322.39K6.601.41
CAPL logoCrossAmerica Partners LP Common units representing limited partner interestsCAPL$20.80-0.05
-0.24%
$792.91M21.13K17.331.20
LIND logoLindblad Expeditions Holdings Inc. Common StockLIND$14.28-0.16
-1.11%
$790.85M185.58K-21.63-0.66
AMWD logoAmerican Woodmark CorpAMWD$54.51-0.41
-0.76%
$790.83M66.56K12.864.22
UAMY logoUnited States Antimony CorporationUAMY$5.61-0.63
-10.18%
$789.10M9.45M----
BFST logoBusiness First Bancshares, Inc. Common StockBFST$26.56-0.16
-0.59%
$786.73M64.28K10.262.59
MBWM logoMercantile Bank CorpMBWM$48.43-0.29
-0.59%
$786.67M93.15K9.175.28
LINC logoLincoln Educational ServicesLINC$24.860.03
+0.10%
$785.85M132.50K55.220.45
CCNE logoCNB Financial Corp/PACCNE$26.65-0.17
-0.62%
$785.84M103.30K13.401.99
GHRS logoGH Research PLC Ordinary SharesGHRS$12.650.05
+0.42%
$785.60M140.23K-17.11-0.74
DBVT logoDBV Technologies S.A.DBVT$19.580.41
+2.12%
$784.41M350.48K-3.78-5.17
SCHL logoScholastic CorpSCHL$30.811.39
+4.72%
$784.24M522.06K-154.13-0.20
TRST logoTrustco Bank Corp NYTRST$42.48-0.09
-0.21%
$782.65M69.20K14.212.99
T
USA TODAY Co., Inc.TDAY
$5.26-0.16
-2.86%
$781.88M692.40K25.310.21
TDUP logoThredUp Inc. Class A Common StockTDUP$6.250.02
+0.40%
$781.51M2.22M-20.82-0.30
RIGL logoRigel Pharmaceuticals Inc. (New)RIGL$43.01-1.00
-2.28%
$781.05M732.88K6.976.17
REPL logoReplimune Group, Inc.REPL$9.76-0.20
-1.97%
$780.12M1.20M-2.87-3.46
CTLP logoCantaloupe, Inc. Common StockCTLP$10.59-0.05
-0.44%
$780.09M405.09K48.36--
PLOW logoDOUGLAS DYNAMICS, INC.PLOW$33.36-0.02
-0.07%
$779.82M123.30K19.231.76
A
Solowin Holdings Class A Ordinary ShareAXG
$4.17-0.10
-2.46%
$779.68M674.85K----
HIPO logoHippo Holdings Inc.HIPO$30.72-0.59
-1.88%
$778.80M199.86K8.493.62
METCB logoRamaco Resources, Inc. Class B Common StockMETCB$11.780.89
+8.23%
$778.03M77.04K-17.29-0.68
GDYN logoGrid Dynamics Holdings, Inc. Class A Common StockGDYN$9.18-0.10
-1.13%
$777.66M449.90K61.130.15
AEVA logoAeva Technologies, Inc.AEVA$12.89-0.33
-2.48%
$777.13M1.09M-2.43-5.32
NBR logoNabors Industries Ltd.NBR$53.310.67
+1.28%
$776.33M159.26K5.529.65
MCBS logoMETROCITY BANKSHARES INCMCBS$26.78-0.05
-0.19%
$774.35M49.54K10.412.58
FSBC logoFive Star Bancorp Common StockFSBC$36.20-0.34
-0.92%
$773.39M35.88K13.412.70
NPK logoNational Presto Industries, Inc.NPK$107.69-0.76
-0.70%
$772.95M53.34K19.875.44
BLDP logoBallard Power Systems Inc.BLDP$2.58-0.05
-2.09%
$772.90M2.71M-6.42-0.40
OPY logoOppenheimer Holdings, Inc.OPY$73.46-0.70
-0.94%
$772.79M31.13K9.867.45
RSKD logoRiskified Ltd.RSKD$5.010.00
+0.10%
$771.26M543.79K-21.80-0.23
B
Saul Centers, Inc.BFS
$31.580.03
+0.09%
$770.94M54.60K27.221.16
LYEL logoLyell Immunopharma, Inc. Common StockLYEL$36.181.09
+3.11%
$767.97M113.82K-1.57-23.02
AXL logoAmerican Axle & Manufacturing Holdings, Inc.AXL$6.470.01
+0.23%
$767.97M1.05M19.610.33
BBW logoBuild-A-Bear Workshop, Inc.BBW$59.27-3.07
-4.92%
$767.88M463.39K13.644.35
KALV logoKalVista Pharmaceuticals, Inc. Common StockKALV$15.15-0.02
-0.13%
$767.29M453.84K-3.84-3.95
SENEB logoSeneca Foods CorpSENEB$110.77-3.73
-3.26%
$764.61M313----
ARVN logoArvinas, IncARVN$11.89-0.27
-2.24%
$763.95M568.38K-14.69-0.81
HTBK logoHeritage Commerce CorpHTBK$12.39-0.14
-1.16%
$761.14M1.03M17.730.70
REAX logoREAL BROKERAGE INCREAX$3.58-0.10
-2.85%
$760.36M1.42M-89.75-0.04
VALN logoValneva SE - ADRVALN$8.820.41
+4.93%
$759.71M25.45K-6.11-1.44
B
BTQ Technologies Corp. Common StockBTQ
$5.54-0.21
-3.57%
$759.64M4.06M----
TMQ logoTrilogy Metals IncTMQ$4.45-0.20
-4.39%
$759.51M3.02M-88.80-0.05
SENEA logoSeneca Foods CorpSENEA$110.450.55
+0.50%
$759.37M149.96K12.868.62
HTB logoHomeTrust Bancshares, Inc.HTB$43.38-0.02
-0.06%
$758.03M54.34K12.003.62
SNCY logoSun Country Airlines Holdings, Inc. Common StockSNCY$14.36-0.22
-1.54%
$756.72M443.99K13.671.05
CLB logoCore Laboratories Inc.CLB$16.30-0.06
-0.38%
$756.19M198.02K24.240.67
ADSE logoADS-TEC ENERGY PLC Ordinary SharesADSE$12.540.03
+0.24%
$753.94M19.67K----
BRSP logoBrightSpire Capital, Inc.BRSP$5.80-0.04
-0.77%
$753.75M662.01K-19.37-0.30
VTS logoVitesse Energy, Inc..VTS$19.140.05
+0.27%
$752.78M338.64K38.930.50
SSYS logoStratasys Inc (ISRAEL)SSYS$8.80-0.15
-1.71%
$752.69M690.27K-5.44-1.62
VEL logoVelocity Financial, Inc.VEL$19.35-0.17
-0.88%
$752.52M71.39K7.992.42
GOSS logoGossamer Bio, Inc. Common StockGOSS$3.21-0.02
-0.46%
$752.23M4.11M-4.71-0.69
CARS logoCars.com Inc. Common StockCARS$12.570.00
-0.03%
$751.85M741.68K27.330.46
CAC logoCamden National CorporationCAC$44.32-0.24
-0.53%
$750.67M45.49K12.643.51
AHG logoAkso Health Group ADSAHG$1.430.03
+2.08%
$749.66M13.91K----
MAX logoMediaAlpha, Inc.MAX$12.780.09
+0.74%
$748.67M297.00K-438.83-0.03
ANNX logoAnnexon, Inc. Common StockANNX$4.99-0.12
-2.29%
$748.26M1.35M-3.56-1.41
GHM logoGraham CorporationGHM$68.06-3.47
-4.86%
$747.13M108.43K54.831.24
SERV logoServe Robotics Inc. Common StockSERV$9.81-0.33
-3.21%
$745.21M4.11M-6.71-1.49
ITRG logoIntegra Resources Corp.ITRG$4.08-0.41
-9.02%
$744.56M2.18M45.560.09
NXRT logoNexPoint Residential Trust IncNXRT$29.270.32
+1.11%
$742.54M176.77K-15.25-1.92
ATXS logoAstria Therapeutics, Inc. Common StockATXS$13.000.05
+0.42%
$741.82M284.95K-6.07-2.14
TREE logoLendingTree, Inc.TREE$54.10-0.32
-0.58%
$739.31M119.89K53.541.01
DGICA logoDonegal Group IncDGICA$20.140.02
+0.10%
$738.51M117.40K8.332.42
INDI logoindie Semiconductor, Inc. Class A Common StockINDI$3.63-0.11
-2.81%
$737.50M2.16M-4.85-0.75
FOXF logoFox Factory Holding Corp. Common StockFOXF$17.61-0.13
-0.70%
$736.33M720.92K-2.85-6.18
WRLD logoWorld Acceptance CorpWRLD$146.06-1.33
-0.90%
$736.26M98.48K13.9810.45
NAT logoNordic American TankerNAT$3.480.05
+1.60%
$733.72M2.39M173.250.02
SMX logoSMX (Security Matters) Public Limited Company Ordinary SharesSMX$84.70-31.71
-27.24%
$733.00M610.30K----
AIOT logoPowerFleet, Inc. Common StockAIOT$5.470.04
+0.83%
$732.02M612.19K-17.65-0.31
THFF logoFirst Financial Corporation Common StockTHFF$61.73-0.30
-0.48%
$731.48M53.47K9.896.24
ERII logoEnergy Recovery, Inc.ERII$13.80-0.08
-0.58%
$731.28M321.46K40.600.34
MTUS logoMetallus Inc.MTUS$17.54-0.25
-1.43%
$730.94M211.99K-92.37-0.19
FVRR logoFiverr International Ltd.FVRR$19.70-0.06
-0.31%
$730.16M774.51K33.510.59
IVVD logoInvivyd, Inc. Common StockIVVD$2.60-0.09
-3.31%
$730.07M1.80M-5.61-0.47
LXEO logoLexeo Therapeutics, Inc. Common StockLXEO$10.280.03
+0.32%
$729.95M490.60K-3.70-2.70
CCBG logoCapital City Bank Group IncCCBG$42.750.13
+0.30%
$729.86M61.93K11.983.57
INNV logoInnovAge Holding Corp. Common StockINNV$5.38-0.17
-2.98%
$729.29M113.05K-41.35-0.13
SWIM logoLatham Group, Inc. Common StockSWIM$6.24-0.10
-1.55%
$727.93M415.46K-62.40-0.10
GDOT logoGreen Dot CorporationGDOT$13.09-0.01
-0.05%
$727.41M301.43K-15.41-0.85
MPB logoMid Penn Bancorp, Inc.MPB$31.52-0.20
-0.61%
$726.18M52.58K12.922.44
AMSF logoAMERISAFE, Inc.AMSF$38.36-0.17
-0.44%
$725.94M98.91K14.702.61
CTMX logoCytomX Therapeutics, Inc.CTMX$4.20-0.19
-4.44%
$724.34M1.74M10.690.40
RGNX logoREGENXBIO Inc.RGNX$14.290.13
+0.95%
$723.40M859.31K-4.12-3.47
SFIX logoStitch Fix, Inc. Class A Common StockSFIX$5.360.17
+3.24%
$719.31M3.37M----
GDEN logoGolden Entertainment, Inc. Common StockGDEN$27.380.31
+1.16%
$717.43M152.59K152.280.18
GRPN logoGroupon, Inc.Common StockGRPN$17.57-0.49
-2.69%
$716.47M1.28M-5.04-3.49
MYE logoMyers Industries, Inc.MYE$19.12-0.17
-0.87%
$715.61M181.31K25.850.74
HTLD logoHeartland Express IncHTLD$9.230.04
+0.38%
$715.23M461.82K-20.52-0.45
GCMG logoGCM Grosvenor Inc. Class A Common StockGCMG$11.39-0.05
-0.48%
$714.28M260.63K40.710.28
DNUT logoKrispy Kreme, Inc. Common StockDNUT$4.17-0.12
-2.69%
$712.61M2.07M-1.39-2.99
ODC logoOil-Dri Corporation of AmericaODC$48.77-0.50
-1.02%
$710.76M39.30K13.403.64
NX logoQuanex Building Products CorporationNX$15.480.16
+1.08%
$707.50M597.26K-2.82-5.49
PSNL logoPersonalis, Inc. Common StockPSNL$7.93-0.21
-2.63%
$703.77M740.11K-9.01-0.88
WSR logoWhitestone REITWSR$13.890.17
+1.28%
$703.31M211.75K16.220.85
MTA logoMetalla Royalty & Streaming Ltd.MTA$7.68-0.63
-7.59%
$702.63M766.57K-253.03-0.03
EMBC logoEmbecta Corp. Common StockEMBC$11.86-0.15
-1.22%
$701.96M374.63K7.271.63
CTEV logoClaritev CorporationCTEV$42.530.50
+1.20%
$700.19M564.26K-2.03-20.91
Pubblicita'