Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
G GCI Liberty, Inc. Series A GCI Group Common StockGLIBA | $37.08 | -0.47 | -1.26% | $1.06B | 12.05K | -- | -- | |
 Evotec SE - ADREVO | $3.13 | -0.02 | -0.48% | $1.06B | 35.36K | -- | -- | |
 Bristow Group Inc.VTOL | $36.31 | -0.01 | -0.01% | $1.06B | 77.28K | 7.64 | 4.78 | |
 TaskUs, Inc. Class A Common StockTASK | $11.47 | 0.09 | +0.77% | $1.05B | 108.79K | 9.48 | 0.89 | |
 Monte Rosa Therapeutics, Inc. Common StockGLUE | $17.63 | 1.15 | +6.98% | $1.05B | 482.32K | 50.59 | 0.32 | |
 Penguin Solutions, Inc. Ordinary SharesPENG | $20.22 | -0.07 | -0.35% | $1.05B | 304.99K | 16.12 | 0.29 | |
 Elemental Royalty Corporation Common StockELE | $16.75 | 0.33 | +2.03% | $1.05B | 119.95K | -- | -- | |
 Sinclair, Inc. Class A Common StockSBGI | $15.22 | -0.12 | -0.78% | $1.05B | 149.65K | -- | -0.62 | |
 Alight, Inc.ALIT | $1.97 | 0.00 | -0.25% | $1.05B | 3.95M | 3.84 | -4.09 | |
 Atlanticus Holdings CorporationATLC | $69.58 | -0.10 | -0.14% | $1.04B | 51.20K | 11.69 | 5.63 | |
 Patria Investments Limited Class A Common SharesPAX | $15.95 | 0.06 | +0.40% | $1.04B | 155.75K | 11.61 | 0.69 | |
 Grupo Supervielle S.A.SUPV | $12.12 | -0.02 | -0.15% | $1.04B | 313.54K | 99.25 | 0.12 | |
 MiMedx Group, IncMDXG | $7.08 | 0.08 | +1.07% | $1.04B | 188.92K | 18.53 | 0.27 | |
 NPK International Inc.NPKI | $12.21 | -0.01 | -0.07% | $1.04B | 206.59K | 32.45 | 0.38 | |
 Radware Ltd.RDWR | $24.33 | 0.04 | +0.16% | $1.04B | 96.33K | 44.36 | 0.38 | |
 DORIAN LPG LTDLPG | $24.15 | 0.17 | +0.69% | $1.04B | 254.74K | 10.76 | 2.23 | |
 Piedmont Realty Trust, Inc.PDM | $8.35 | 0.14 | +1.74% | $1.04B | 320.87K | 5.81 | -0.57 | |
 NerdWallet, Inc. Class A Common StockNRDS | $14.02 | -0.03 | -0.22% | $1.04B | 255.68K | 31.00 | 0.96 | |
A Aebi Schmidt Holding AG Common StockAEBI | $13.12 | -0.18 | -1.32% | $1.04B | 96.25K | -- | -- | |
 Erasca, Inc. Common StockERAS | $3.44 | 0.04 | +1.33% | $1.04B | 1.23M | -- | -0.45 | |
 Smith Douglas Homes Corp.SDHC | $17.57 | -0.49 | -2.74% | $1.03B | 58.19K | 335.00 | 1.25 | |
A Ategrity Specialty Insurance Company HoldingsASIC | $21.40 | 0.21 | +1.01% | $1.03B | 30.80K | -- | -- | |
 Criteo S.A.CRTO | $20.06 | -0.33 | -1.62% | $1.03B | 141.10K | 5.04 | 2.98 | |
 Pulse Biosciences, Inc Common Stock (DE)PLSE | $14.90 | 0.32 | +2.17% | $1.03B | 64.57K | -- | -1.13 | |
 CareDx, Inc.CDNA | $19.71 | -0.31 | -1.57% | $1.03B | 260.82K | 16.82 | 1.19 | |
 Astec Industries IncASTE | $45.68 | 0.17 | +0.38% | $1.03B | 85.73K | 13.15 | 2.08 | |
 Ramaco Resources, Inc. Class A Common StockMETC | $18.18 | 1.29 | +7.61% | $1.03B | 3.61M | -- | -0.67 | |
 Upbound Group, Inc. Common StockUPBD | $17.66 | 0.09 | +0.54% | $1.03B | 247.96K | 4.25 | 1.45 | |
 Yext, Inc.YEXT | $8.21 | 0.00 | +0.05% | $1.03B | 355.42K | 209.00 | -0.01 | |
 Gray Media, Inc. Class AGTN.A | $10.36 | -0.06 | -0.58% | $1.02B | 407 | 14.33 | 0.41 | |
 JBG SMITH Properties Common SharesJBGS | $17.08 | 0.18 | +1.04% | $1.02B | 180.68K | 30.33 | -2.05 | |
 BrightSpring Health Services, Inc. Tangible Equity UnitBTSGU | $127.49 | -0.54 | -0.42% | $1.02B | 278 | -- | -- | |
 Opko Health Inc.OPK | $1.29 | -0.02 | -1.15% | $1.02B | 1.87M | -- | -0.25 | |
 The Pennant Group, Inc. Common StockPNTG | $29.26 | -0.10 | -0.33% | $1.02B | 65.20K | 33.85 | 0.75 | |
 Camping World Holdings, Inc.CWH | $10.21 | 0.14 | +1.44% | $1.02B | 845.14K | 248.50 | -0.93 | |
 Kayne Anderson BDC, Inc.KBDC | $14.77 | 0.16 | +1.10% | $1.01B | 90.28K | 8.68 | 1.51 | |
 Rapid7, Inc. Common StockRPD | $15.34 | 0.06 | +0.36% | $1.01B | 352.95K | 22.79 | 0.34 | |
 RAPT Therapeutics, Inc. Common StockRAPT | $35.76 | 0.36 | +1.02% | $1.01B | 236.37K | -- | -11.06 | |
 Gores Guggenheim, Inc. Class A Common StockPSNY | $17.16 | 2.03 | +13.44% | $1.01B | 324.98K | -- | -- | |
 Bicara Therapeutics Inc. Common StockBCAX | $17.30 | -0.25 | -1.40% | $1.00B | 221.41K | -- | -2.24 | |
 POET Technologies Inc. Common SharesPOET | $7.02 | -0.13 | -1.80% | $1.00B | 4.30M | -- | -0.72 | |
 MFA Financial, IncMFA | $9.78 | 0.11 | +1.16% | $1.00B | 486.91K | 9.81 | 0.85 | |
 Microvast Holdings, Inc. Common StockMVST | $3.02 | -0.08 | -2.74% | $1.00B | 1.63M | 21.79 | -0.54 | |
 Deluxe CorporationDLX | $22.32 | 0.15 | +0.69% | $1.00B | 125.19K | 7.03 | 1.83 | |
 ChipMOS TECHNOLOGIES INCIMOS | $28.75 | 0.23 | +0.81% | $1.00B | 3.98K | 177.50 | 0.16 | |
 LGI Homes, Inc.LGIH | $43.01 | 0.59 | +1.38% | $997.48M | 224.11K | 8.97 | 4.53 | |
 Sabine Royalty TrustSBR | $68.80 | 0.07 | +0.10% | $994.46M | 15.76K | 12.56 | 5.43 | |
 Phreesia, Inc.PHR | $16.81 | 0.03 | +0.18% | $992.93M | 327.70K | -- | -0.10 | |
 Grocery Outlet Holding Corp. Common StockGO | $10.26 | 0.06 | +0.60% | $986.28M | 1.19M | 14.15 | -0.05 | |
 EverQuote, Inc. Class A Common StockEVER | $26.80 | 0.07 | +0.25% | $984.11M | 127.53K | 17.11 | 1.43 | |
 EHang Holdings Limited ADSEH | $13.41 | -0.03 | -0.19% | $984.10M | 214.65K | -- | -0.56 | |
 Amalgamated Financial Corp. Common Stock (DE)AMAL | $32.83 | -0.03 | -0.10% | $982.81M | 47.26K | 9.20 | 3.32 | |
 OppFi Inc.OPFI | $11.26 | 0.24 | +2.14% | $982.81M | 192.99K | 7.49 | -0.75 | |
 Day One Biopharmaceuticals, Inc. Common StockDAWN | $9.61 | -0.03 | -0.26% | $982.60M | 931.08K | -- | -1.52 | |
 Safehold Inc.SAFE | $13.66 | 0.29 | +2.19% | $980.91M | 152.07K | -- | 1.57 | |
 Kura Oncology, Inc.KURA | $11.06 | 0.27 | +2.48% | $980.69M | 551.46K | -- | -2.48 | |
 Integra LifeSciences HoldingsIART | $12.66 | 0.07 | +0.56% | $979.10M | 350.21K | 5.30 | -6.46 | |
 Pursuit Attractions and Hospitality, Inc.PRSU | $34.38 | 0.29 | +0.86% | $978.60M | 232.96K | 28.13 | 12.50 | |
 First Mid Bancshares, Inc. Common StockFMBH | $40.15 | -0.26 | -0.64% | $978.39M | 51.10K | 10.76 | 3.65 | |
 Easterly Government Properties, Inc.DEA | $21.32 | 0.30 | +1.45% | $977.96M | 295.72K | 7.18 | 0.30 | |
 CorMedix Inc.CRMD | $12.17 | 0.19 | +1.60% | $976.20M | 954.14K | 9.04 | 2.06 | |
T TryHard Holdings Limited Ordinary SharesTHH | $17.20 | -0.70 | -3.92% | $974.40M | 205.15K | -- | -- | |
 BridgeBio Oncology Therapeutics, Inc. Common StockBBOT | $12.20 | 0.27 | +2.22% | $974.26M | 65.69K | -- | -- | |
 Plymouth Industrial REIT, Inc.PLYM | $21.91 | 0.04 | +0.16% | $973.89M | 375.59K | 11.89 | 2.00 | |
 ProPetro Holding Corp.PUMP | $9.35 | -0.04 | -0.38% | $972.23M | 420.18K | -- | -0.17 | |
 UNIVERSAL INSURANCE HLDG, INC.UVE | $34.58 | -0.49 | -1.41% | $971.33M | 111.26K | 8.09 | 4.24 | |
 First Watch Restaurant Group, Inc. Common StockFWRG | $15.79 | 0.21 | +1.32% | $971.02M | 379.04K | 198.88 | 0.08 | |
 Burke & Herbert Financial Services Corp. Common StockBHRB | $63.75 | 0.64 | +1.02% | $970.84M | 39.35K | 8.60 | 7.04 | |
 EVgo Inc. Class A Common StockEVGO | $3.19 | 0.00 | +0.16% | $970.15M | 1.18M | -- | -0.39 | |
 Univest Financial Corporation Common StockUVSP | $33.59 | 0.05 | +0.15% | $967.32M | 91.60K | 11.32 | 3.00 | |
 Employers Holdings, Inc.EIG | $42.91 | 0.12 | +0.29% | $966.15M | 221.58K | 30.70 | 2.53 | |
 Esperion Therapeutics, Inc.ESPR | $3.96 | 0.08 | +2.19% | $965.82M | 2.57M | -- | -0.50 | |
 LiveWire Group, Inc.LVWR | $4.66 | 0.08 | +1.79% | $962.83M | 29.18K | -- | -0.39 | |
 Butterfly Network, Inc.BFLY | $3.94 | -0.01 | -0.13% | $959.89M | 2.28M | -- | -0.33 | |
 Middlesex Water CoMSEX | $51.78 | 0.17 | +0.33% | $956.13M | 56.52K | 21.82 | 2.39 | |
 Theravance Biopharma, Inc.TBPH | $18.74 | 0.17 | +0.93% | $953.15M | 253.88K | 40.02 | 0.57 | |
 Southside Bancshares, Inc.SBSI | $31.29 | -0.10 | -0.33% | $950.69M | 55.07K | 10.72 | 2.30 | |
 United Fire Group Inc.UFCS | $36.92 | -0.10 | -0.26% | $949.90M | 48.43K | 8.56 | 4.24 | |
 Critical Metals Corp. Ordinary SharesCRML | $8.26 | 0.19 | +2.38% | $947.95M | 3.86M | -- | -- | |
 Janus International Group, Inc.JBI | $6.75 | 0.04 | +0.52% | $946.79M | 514.08K | 12.63 | 0.34 | |
 Helix Energy Solutions Group, Inc.HLX | $6.33 | 0.02 | +0.24% | $945.73M | 625.93K | 22.96 | 0.28 | |
 Liquidity Services, Inc.LQDT | $30.80 | -0.17 | -0.56% | $944.93M | 93.00K | 23.72 | 0.87 | |
 Marten Transport LtdMRTN | $11.56 | -0.01 | -0.04% | $944.82M | 243.94K | 48.29 | 0.24 | |
 Vestis CorporationVSTS | $6.75 | 0.05 | +0.82% | $941.53M | 825.85K | 42.00 | -0.31 | |
 Emerald Holding, Inc.EEX | $4.63 | -0.04 | -0.75% | $939.59M | 20.62K | 158.33 | 0.03 | |
 Bowhead Specialty Holdings Inc.BOW | $28.68 | -0.09 | -0.31% | $939.56M | 66.62K | 17.91 | 1.56 | |
 Allient Inc. Common StockALNT | $56.30 | 0.58 | +1.03% | $939.18M | 74.68K | 28.72 | 1.12 | |
 Limbach Holdings, Inc Common StockLMB | $79.75 | -0.98 | -1.22% | $938.75M | 53.59K | 19.00 | 3.04 | |
 NEW MOUNTAIN FINANCE CORPORATIONNMFC | $9.07 | 0.04 | +0.40% | $938.72M | 381.55K | 7.11 | 0.65 | |
 Osisko Development Corp.ODV | $3.65 | -0.02 | -0.41% | $938.55M | 540.49K | -- | -1.11 | |
 Capitol Federal Financial, Inc.CFFN | $7.07 | 0.04 | +0.50% | $933.21M | 560.94K | 13.65 | 0.52 | |
 Calamos Convertible and High Income FundCHY | $11.77 | 0.01 | +0.04% | $932.59M | 89.31K | -- | -- | |
 Willis Lease Finance CorpWLFC | $136.57 | -3.97 | -2.82% | $931.33M | 27.91K | 8.18 | 16.70 | |
 Accel Entertainment, Inc.ACEL | $11.49 | -0.07 | -0.59% | $929.43M | 259.56K | 13.79 | 0.50 | |
 Barings BDC, Inc.BBDC | $8.87 | 0.06 | +0.74% | $928.55M | 478.30K | 7.81 | 0.97 | |
 Petco Health and Wellness Company, Inc. Class A Common StockWOOF | $2.94 | 0.04 | +1.56% | $928.39M | 980.77K | 291.00 | -0.01 | |
 Barrett Business ServicesBBSI | $36.22 | -0.04 | -0.11% | $928.38M | 59.46K | 17.42 | 2.08 | |
 CureVac N.V. Ordinary SharesCVAC | $4.32 | 0.11 | +2.49% | $926.52M | 474.44K | -- | 0.72 | |
 ArriVent BioPharma, Inc. Common StockAVBP | $22.27 | -0.05 | -0.22% | $924.70M | 77.00K | -- | -4.24 | |
L Lotus Technology Inc. - ADRLOT | $1.32 | 0.00 | +0.38% | $922.41M | 8.77K | -- | -1.24 |
Pubblicita'