Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
 Old Second Bancorp IncOSBC | $20.05 | -0.07 | -0.37% | $1.06B | 13.89K | 13.28 | 1.51 | |
 Community Trust Bancorp IncCTBI | $58.29 | 0.05 | +0.08% | $1.06B | 8.43K | 11.27 | 5.17 | |
 Radware Ltd.RDWR | $24.29 | 0.00 | +0.02% | $1.05B | 6.32K | 63.91 | 0.38 | |
 Bristow Group Inc.VTOL | $36.41 | 0.06 | +0.18% | $1.05B | 6.94K | 7.62 | 4.78 | |
 Astec Industries IncASTE | $46.02 | 0.37 | +0.80% | $1.05B | 8.55K | 22.12 | 2.08 | |
 Preformed Line Products CoPLPC | $213.71 | -2.22 | -1.03% | $1.05B | 2.57K | 28.31 | 7.55 | |
 ChipMOS TECHNOLOGIES INCIMOS | $30.13 | 1.54 | +5.37% | $1.05B | 7.06K | 188.28 | 0.16 | |
 Cricut, Inc. Class A Common StockCRCT | $4.95 | 0.02 | +0.30% | $1.05B | 31.37K | 13.01 | 0.38 | |
 TaskUs, Inc. Class A Common StockTASK | $11.51 | 0.03 | +0.26% | $1.04B | 16.05K | 12.93 | 0.89 | |
 Piedmont Realty Trust, Inc.PDM | $8.36 | 0.02 | +0.18% | $1.04B | 25.05K | -14.66 | -0.57 | |
 Hello Group Inc. - ADRMOMO | $6.53 | 0.00 | -0.08% | $1.04B | 147.28K | 7.86 | 0.83 | |
 Gray Media, Inc. Class AGTN.A | $10.18 | -0.09 | -0.88% | $1.04B | 114 | 24.83 | 0.41 | |
 Atlanticus Holdings CorporationATLC | $68.46 | -1.23 | -1.76% | $1.04B | 10.69K | 12.16 | 5.63 | |
 CVR Partners, LPUAN | $97.84 | 1.05 | +1.09% | $1.03B | 1.11K | 8.13 | 12.04 | |
 DORIAN LPG LTDLPG | $24.11 | -0.03 | -0.12% | $1.03B | 21.08K | 10.81 | 2.23 | |
 Cronos Group Inc. Common ShareCRON | $2.69 | -0.05 | -1.64% | $1.03B | 114.79K | 26.95 | 0.10 | |
A Ategrity Specialty Insurance Company HoldingsASIC | $21.36 | 0.03 | +0.14% | $1.03B | 6.34K | -- | -- | |
 MiMedx Group, IncMDXG | $6.93 | -0.15 | -2.18% | $1.03B | 241.29K | 25.65 | 0.27 | |
 Upbound Group, Inc. Common StockUPBD | $17.70 | 0.04 | +0.20% | $1.02B | 26.91K | 12.20 | 1.45 | |
 Alight, Inc.ALIT | $1.96 | -0.01 | -0.76% | $1.02B | 276.24K | -0.48 | -4.09 | |
 SFL Corporation Ltd.SFL | $7.70 | -0.02 | -0.32% | $1.02B | 135.53K | -769.50 | -0.01 | |
 NPK International Inc.NPKI | $12.06 | -0.14 | -1.15% | $1.02B | 21.69K | 31.74 | 0.38 | |
 BrightSpring Health Services, Inc. Tangible Equity UnitBTSGU | $127.36 | 0.07 | +0.05% | $1.02B | 6 | -- | -- | |
 Omeros CorporationOMER | $14.35 | -1.01 | -6.57% | $1.02B | 2.31M | -7.10 | -2.02 | |
 Kayne Anderson BDC, Inc.KBDC | $14.82 | 0.06 | +0.41% | $1.01B | 6.05K | 9.81 | 1.51 | |
 Phreesia, Inc.PHR | $16.77 | -0.04 | -0.21% | $1.01B | 42.94K | -167.75 | -0.10 | |
 Deluxe CorporationDLX | $22.45 | 0.13 | +0.60% | $1.01B | 9.57K | 12.27 | 1.83 | |
 NerdWallet, Inc. Class A Common StockNRDS | $13.89 | -0.12 | -0.86% | $1.01B | 28.79K | 14.47 | 0.96 | |
 The Pennant Group, Inc. Common StockPNTG | $29.19 | -0.04 | -0.14% | $1.01B | 6.82K | 38.92 | 0.75 | |
 JBG SMITH Properties Common SharesJBGS | $17.03 | -0.04 | -0.23% | $1.01B | 10.63K | -8.31 | -2.05 | |
 Red Cat Holdings, Inc. Common StockRCAT | $8.43 | -0.66 | -7.30% | $1.01B | 2.03M | -- | -- | |
 Sabine Royalty TrustSBR | $68.94 | 0.33 | +0.48% | $1.01B | 2.04K | 12.70 | 5.43 | |
A Aebi Schmidt Holding AG Common StockAEBI | $12.99 | -0.12 | -0.88% | $1.00B | 4.50K | -- | -- | |
 Grocery Outlet Holding Corp. Common StockGO | $10.23 | -0.03 | -0.24% | $1.00B | 130.32K | -204.70 | -0.05 | |
 Criteo S.A.CRTO | $19.91 | -0.14 | -0.72% | $1.00B | 19.07K | 6.68 | 2.98 | |
 Rapid7, Inc. Common StockRPD | $15.26 | -0.07 | -0.48% | $998.97M | 17.22K | 44.87 | 0.34 | |
 CareDx, Inc.CDNA | $19.39 | -0.34 | -1.72% | $997.28M | 17.92K | 16.29 | 1.19 | |
 MFA Financial, IncMFA | $9.73 | -0.04 | -0.46% | $994.88M | 109.25K | 11.45 | 0.85 | |
 Butterfly Network, Inc.BFLY | $3.94 | -0.02 | -0.38% | $993.99M | 386.59K | -11.92 | -0.33 | |
 Opko Health Inc.OPK | $1.29 | -0.01 | -0.54% | $992.64M | 158.35K | -5.17 | -0.25 | |
 Yext, Inc.YEXT | $8.09 | -0.11 | -1.40% | $991.44M | 111.55K | -808.50 | -0.01 | |
 Integra LifeSciences HoldingsIART | $12.69 | 0.03 | +0.23% | $988.37M | 40.06K | -1.96 | -6.46 | |
 LGI Homes, Inc.LGIH | $42.80 | -0.16 | -0.36% | $987.90M | 9.29K | 9.45 | 4.53 | |
 Amalgamated Financial Corp. Common Stock (DE)AMAL | $32.85 | 0.05 | +0.15% | $983.41M | 6.15K | 9.89 | 3.32 | |
 Easterly Government Properties, Inc.DEA | $21.32 | 0.02 | +0.09% | $983.03M | 39.44K | 71.07 | 0.30 | |
 Day One Biopharmaceuticals, Inc. Common StockDAWN | $9.55 | -0.04 | -0.47% | $981.06M | 29.47K | -6.29 | -1.52 | |
 BridgeBio Oncology Therapeutics, Inc. Common StockBBOT | $12.26 | 0.06 | +0.49% | $980.66M | 4.81K | -- | -- | |
 RAPT Therapeutics, Inc. Common StockRAPT | $35.37 | -0.48 | -1.33% | $979.99M | 16.80K | -3.20 | -11.06 | |
 Safehold Inc.SAFE | $13.63 | -0.03 | -0.20% | $978.18M | 51.43K | 8.68 | 1.57 | |
 Pulse Biosciences, Inc Common Stock (DE)PLSE | $14.43 | -0.43 | -2.93% | $977.55M | 8.78K | -12.77 | -1.13 | |
 Plymouth Industrial REIT, Inc.PLYM | $21.89 | 0.00 | -0.02% | $975.45M | 28.67K | 10.95 | 2.00 | |
 CureVac N.V. Ordinary SharesCVAC | $4.30 | 0.00 | -0.12% | $969.37M | 23.86K | 5.98 | 0.72 | |
 First Watch Restaurant Group, Inc. Common StockFWRG | $15.88 | 0.09 | +0.56% | $969.13M | 33.39K | 198.49 | 0.08 | |
 CorMedix Inc.CRMD | $12.29 | 0.10 | +0.82% | $968.32M | 276.26K | 5.97 | 2.06 | |
 MoonLake Immunotherapeutics Class A Ordinary SharesMLTX | $13.66 | -0.21 | -1.49% | $968.06M | 65.58K | -4.12 | -3.32 | |
 First Mid Bancshares, Inc. Common StockFMBH | $40.30 | 0.18 | +0.45% | $967.35M | 8.30K | 11.04 | 3.65 | |
 Erasca, Inc. Common StockERAS | $3.41 | -0.02 | -0.61% | $967.17M | 88.54K | -7.58 | -0.45 | |
 Pursuit Attractions and Hospitality, Inc.PRSU | $34.20 | -0.16 | -0.48% | $967.15M | 31.61K | 2.74 | 12.50 | |
 Microvast Holdings, Inc. Common StockMVST | $2.94 | -0.06 | -2.16% | $966.50M | 438.15K | -5.45 | -0.54 | |
 UNIVERSAL INSURANCE HLDG, INC.UVE | $34.38 | -0.15 | -0.43% | $964.35M | 2.56K | 8.11 | 4.24 | |
 Employers Holdings, Inc.EIG | $42.92 | 0.00 | 0.00% | $964.31M | 26.39K | 16.97 | 2.53 | |
 ProPetro Holding Corp.PUMP | $9.27 | -0.08 | -0.86% | $963.91M | 52.28K | -54.53 | -0.17 | |
H SUPER HI INTERNATIONAL HOLDING LTD. - ADRHDL | $16.35 | -0.23 | -1.39% | $961.98M | 208 | 40.88 | 0.40 | |
 EverQuote, Inc. Class A Common StockEVER | $26.66 | -0.13 | -0.47% | $958.41M | 13.82K | 18.64 | 1.43 | |
 Univest Financial Corporation Common StockUVSP | $33.59 | 0.02 | +0.07% | $956.64M | 13.34K | 11.20 | 3.00 | |
 NB Bancorp, Inc. Common StockNBBK | $20.90 | 0.11 | +0.53% | $956.61M | 1.63K | 13.48 | 1.55 | |
 Burke & Herbert Financial Services Corp. Common StockBHRB | $63.43 | -0.16 | -0.25% | $953.26M | 5.77K | 9.01 | 7.04 | |
 Middlesex Water CoMSEX | $51.94 | 0.22 | +0.42% | $952.37M | 3.28K | 21.73 | 2.39 | |
 EHang Holdings Limited ADSEH | $13.22 | -0.19 | -1.38% | $952.00M | 104.34K | -23.62 | -0.56 | |
R Republic Airways Holdings Inc. Common StockRJET | $20.28 | -0.32 | -1.55% | $951.13M | 2.84K | -3.36 | -6.04 | |
 Accel Entertainment, Inc.ACEL | $11.43 | -0.05 | -0.44% | $951.07M | 26.21K | 22.86 | 0.50 | |
 Enliven Therapeutics, Inc. Common StockELVN | $16.00 | -0.73 | -4.36% | $949.56M | 33.82K | -8.70 | -1.84 | |
 Assertio Holdings, Inc. Common StockASRT | $9.85 | -0.05 | -0.49% | $948.08M | 34.55K | -31.77 | -0.31 | |
 Theravance Biopharma, Inc.TBPH | $18.71 | -0.02 | -0.11% | $948.08M | 21.78K | 32.82 | 0.57 | |
 Allient Inc. Common StockALNT | $55.92 | -0.50 | -0.89% | $947.48M | 6.00K | 49.93 | 1.12 | |
 Liquidity Services, Inc.LQDT | $30.91 | 0.05 | +0.16% | $947.08M | 4.58K | 35.53 | 0.87 | |
 LiveWire Group, Inc.LVWR | $4.62 | -0.02 | -0.43% | $942.43M | 2.49K | -11.85 | -0.39 | |
 NEW MOUNTAIN FINANCE CORPORATIONNMFC | $9.13 | 0.07 | +0.77% | $941.81M | 48.23K | 14.05 | 0.65 | |
 United Fire Group Inc.UFCS | $36.89 | -0.08 | -0.22% | $941.22M | 6.03K | 8.70 | 4.24 | |
 Southside Bancshares, Inc.SBSI | $31.29 | 0.04 | +0.11% | $940.62M | 2.25K | 13.60 | 2.30 | |
 Porch Group, Inc. Common StockPRCH | $8.92 | -0.11 | -1.17% | $940.33M | 86.99K | 30.77 | 0.29 | |
 Kura Oncology, Inc.KURA | $10.80 | -0.26 | -2.39% | $939.44M | 76.64K | -4.35 | -2.48 | |
 Bowhead Specialty Holdings Inc.BOW | $28.63 | -0.05 | -0.16% | $938.41M | 11.04K | 18.35 | 1.56 | |
 Barings BDC, Inc.BBDC | $8.91 | 0.06 | +0.73% | $937.49M | 29.12K | 9.19 | 0.97 | |
 Marten Transport LtdMRTN | $11.49 | -0.06 | -0.52% | $936.67M | 16.65K | 47.88 | 0.24 | |
 Janus International Group, Inc.JBI | $6.75 | 0.01 | +0.09% | $936.52M | 70.70K | 19.84 | 0.34 | |
 Osisko Development Corp.ODV | $3.67 | 0.02 | +0.41% | $934.82M | 87.07K | -3.30 | -1.11 | |
 Calamos Convertible and High Income FundCHY | $11.77 | 0.01 | +0.04% | $932.99M | 24.50K | -- | -- | |
 GoodRx Holdings, Inc. Class A Common StockGDRX | $2.75 | -0.02 | -0.90% | $931.74M | 74.98K | 30.50 | 0.09 | |
 Barrett Business ServicesBBSI | $36.32 | 0.18 | +0.50% | $930.69M | 6.92K | 17.46 | 2.08 | |
 Gold Royalty Corp.GROY | $4.16 | -0.01 | -0.17% | $929.91M | 227.99K | -104.08 | -0.04 | |
 Willis Lease Finance CorpWLFC | $136.25 | -0.15 | -0.11% | $928.43M | 10.25K | 8.16 | 16.70 | |
 Esperion Therapeutics, Inc.ESPR | $3.91 | -0.04 | -0.94% | $927.65M | 374.51K | -7.83 | -0.50 | |
M mF International Limited Class A Ordinary SharesMFI | $18.36 | -0.89 | -4.65% | $927.40M | 16.34K | -- | -- | |
Y Yuanbao Inc. - ADRYB | $20.12 | -0.05 | -0.25% | $927.13M | 862 | -- | -- | |
 Capitol Federal Financial, Inc.CFFN | $7.04 | -0.01 | -0.21% | $925.98M | 48.46K | 13.55 | 0.52 | |
 Limbach Holdings, Inc Common StockLMB | $79.56 | -0.01 | -0.02% | $924.97M | 1.85K | 26.17 | 3.04 | |
 Bicara Therapeutics Inc. Common StockBCAX | $16.88 | -0.39 | -2.26% | $924.72M | 21.99K | -7.54 | -2.24 | |
 Carlyle Secured Lending, Inc. Common StockCGBD | $12.65 | 0.10 | +0.77% | $922.00M | 27.90K | 10.72 | 1.18 | |
 Helix Energy Solutions Group, Inc.HLX | $6.26 | -0.06 | -0.87% | $921.46M | 66.12K | 22.37 | 0.28 |
Pubblicita'