Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
CTBI logoCommunity Trust Bancorp IncCTBI$58.65-0.08
-0.14%
$1.06B18.32K11.345.17
IOVA logoIovance Biotherapeutics, Inc. Common StockIOVA$2.670.19
+7.86%
$1.06B6.10M-2.23-1.20
CCO logoClear Channel Outdoor Holdings, Inc. Common StockCCO$2.130.09
+4.66%
$1.06B2.00M-213.50-0.01
PLSE logoPulse Biosciences, Inc Common Stock (DE)PLSE$15.660.40
+2.61%
$1.06B98.15K-13.86-1.13
VLRS logoCONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.VLRS$9.23-0.26
-2.69%
$1.06B852.56K-17.10-0.54
ELVN logoEnliven Therapeutics, Inc. Common StockELVN$17.860.98
+5.84%
$1.06B195.49K-9.70-1.84
MOMO logoHello Group Inc. - ADRMOMO$6.62-0.03
-0.45%
$1.06B366.53K7.980.83
NPKI logoNPK International Inc.NPKI$12.480.24
+2.00%
$1.05B124.73K32.860.38
GLUE logoMonte Rosa Therapeutics, Inc. Common StockGLUE$16.200.66
+4.21%
$1.05B599.89K50.610.32
LPG logoDORIAN LPG LTDLPG$24.610.07
+0.31%
$1.05B135.29K11.042.23
PENG logoPenguin Solutions, Inc. Ordinary SharesPENG$19.930.26
+1.32%
$1.05B189.17K68.720.29
S
SS Innovations International Inc. Common StockSSII
$5.43-0.29
-5.08%
$1.05B44.68K----
SUPV logoGrupo Supervielle S.A.SUPV$12.000.09
+0.72%
$1.05B461.62K99.970.12
ERAS logoErasca, Inc. Common StockERAS$3.690.24
+7.10%
$1.05B1.01M-8.21-0.45
ATLC logoAtlanticus Holdings CorporationATLC$69.12-0.12
-0.17%
$1.05B13.15K12.285.63
CDNA logoCareDx, Inc.CDNA$20.340.89
+4.56%
$1.05B231.88K17.091.19
MDXG logoMiMedx Group, IncMDXG$7.040.00
-0.07%
$1.04B219.52K26.090.27
ELE logoElemental Royalty Corporation Common StockELE$16.360.03
+0.18%
$1.04B83.82K----
NRDS logoNerdWallet, Inc. Class A Common StockNRDS$14.34-0.03
-0.24%
$1.04B161.75K14.930.96
PDM logoPiedmont Realty Trust, Inc.PDM$8.370.01
+0.06%
$1.04B151.41K-14.68-0.57
GTN.A logoGray Media, Inc. Class AGTN.A$10.19-0.71
-6.48%
$1.04B1.65K24.860.41
A
Aebi Schmidt Holding AG Common StockAEBI
$13.430.23
+1.74%
$1.04B35.69K----
TASK logoTaskUs, Inc. Class A Common StockTASK$11.480.00
+0.04%
$1.04B54.62K12.900.89
ASTE logoAstec Industries IncASTE$45.36-0.27
-0.59%
$1.04B45.03K21.812.08
PNTG logoThe Pennant Group, Inc. Common StockPNTG$29.820.48
+1.63%
$1.03B52.71K39.760.75
SFL logoSFL Corporation Ltd.SFL$7.76-0.02
-0.21%
$1.03B505.17K-776.40-0.01
YEXT logoYext, Inc.YEXT$8.400.07
+0.90%
$1.03B227.56K-840.50-0.01
JBGS logoJBG SMITH Properties Common SharesJBGS$17.390.17
+0.96%
$1.03B145.78K-8.48-2.05
LGIH logoLGI Homes, Inc.LGIH$44.480.01
+0.01%
$1.03B110.55K9.824.53
A
Ategrity Specialty Insurance Company HoldingsASIC
$21.330.65
+3.14%
$1.03B44.25K----
RAPT logoRAPT Therapeutics, Inc. Common StockRAPT$36.953.14
+9.30%
$1.02B256.20K-3.34-11.06
RPD logoRapid7, Inc. Common StockRPD$15.620.13
+0.81%
$1.02B319.91K45.930.34
KBDC logoKayne Anderson BDC, Inc.KBDC$14.93-0.27
-1.81%
$1.02B125.89K9.881.51
M
mF International Limited Class A Ordinary SharesMFI
$20.141.36
+7.22%
$1.02B21.29K----
OPK logoOpko Health Inc.OPK$1.320.01
+1.15%
$1.02B972.75K-5.30-0.25
BTSGU logoBrightSpring Health Services, Inc. Tangible Equity UnitBTSGU$127.00-0.29
-0.23%
$1.02B116----
UPBD logoUpbound Group, Inc. Common StockUPBD$17.530.21
+1.21%
$1.02B294.23K12.091.45
IMOS logoChipMOS TECHNOLOGIES INCIMOS$29.111.18
+4.24%
$1.01B4.52K181.910.16
UAN logoCVR Partners, LPUAN$95.660.17
+0.18%
$1.01B11.21K7.9412.04
MVST logoMicrovast Holdings, Inc. Common StockMVST$3.080.14
+4.66%
$1.01B2.01M-5.70-0.54
METC logoRamaco Resources, Inc. Class A Common StockMETC$15.250.68
+4.69%
$1.01B1.19M-22.77-0.67
POET logoPOET Technologies Inc. Common SharesPOET$7.630.85
+12.61%
$1.01B10.16M-10.60-0.72
BCAX logoBicara Therapeutics Inc. Common StockBCAX$18.340.74
+4.19%
$1.00B165.78K-8.19-2.24
BBOT logoBridgeBio Oncology Therapeutics, Inc. Common StockBBOT$12.550.03
+0.24%
$1.00B66.43K----
RZLV logoRezolve AI PLC Ordinary SharesRZLV$3.010.46
+17.88%
$1.00B23.11M----
MFA logoMFA Financial, IncMFA$9.810.08
+0.87%
$1.00B513.05K11.550.85
IART logoIntegra LifeSciences HoldingsIART$12.880.22
+1.78%
$1.00B182.81K-1.99-6.46
DLX logoDeluxe CorporationDLX$22.25-0.18
-0.80%
$1.00B135.78K12.161.83
EH logoEHang Holdings Limited ADSEH$13.910.24
+1.76%
$1.00B438.63K-24.84-0.56
ALIT logoAlight, Inc.ALIT$1.92-0.02
-1.29%
$1.00B3.17M-0.47-4.09
H
SUPER HI INTERNATIONAL HOLDING LTD. - ADRHDL
$17.000.00
-0.03%
$999.93M33942.490.40
CRTO logoCriteo S.A.CRTO$19.840.34
+1.77%
$999.28M301.04K6.662.98
SBR logoSabine Royalty TrustSBR$68.520.69
+1.02%
$998.98M10.65K12.625.43
DAWN logoDay One Biopharmaceuticals, Inc. Common StockDAWN$9.710.46
+5.03%
$996.47M914.38K-6.38-1.52
GO logoGrocery Outlet Holding Corp. Common StockGO$10.130.13
+1.25%
$993.64M719.13K-202.50-0.05
FMBH logoFirst Mid Bancshares, Inc. Common StockFMBH$41.240.07
+0.18%
$990.03M32.72K11.303.65
UVE logoUNIVERSAL INSURANCE HLDG, INC.UVE$35.291.40
+4.13%
$989.85M53.68K8.324.24
PHR logoPhreesia, Inc.PHR$16.41-0.14
-0.82%
$989.61M430.22K-164.15-0.10
PRSU logoPursuit Attractions and Hospitality, Inc.PRSU$34.97-0.07
-0.20%
$989.07M91.16K2.8012.50
LVWR logoLiveWire Group, Inc.LVWR$4.840.05
+1.15%
$988.33M9.27K-12.42-0.39
R
Republic Airways Holdings Inc. Common StockRJET
$21.020.96
+4.76%
$985.60M28.91K-3.48-6.04
PUMP logoProPetro Holding Corp.PUMP$9.460.35
+3.79%
$983.15M385.88K-55.62-0.17
EVER logoEverQuote, Inc. Class A Common StockEVER$27.330.50
+1.86%
$982.68M86.54K19.111.43
AMAL logoAmalgamated Financial Corp. Common Stock (DE)AMAL$32.80-0.17
-0.52%
$981.91M29.91K9.883.32
ODV logoOsisko Development Corp.ODV$3.850.08
+1.99%
$980.64M1.31M-3.46-1.11
SAFE logoSafehold Inc.SAFE$13.66-0.04
-0.29%
$980.19M132.54K8.701.57
DEA logoEasterly Government Properties, Inc.DEA$21.24-0.22
-1.01%
$979.53M229.27K70.810.30
FWRG logoFirst Watch Restaurant Group, Inc. Common StockFWRG$16.02-0.19
-1.15%
$977.98M252.81K200.300.08
PLYM logoPlymouth Industrial REIT, Inc.PLYM$21.86-0.02
-0.07%
$974.11M552.55K10.932.00
MLTX logoMoonLake Immunotherapeutics Class A Ordinary SharesMLTX$13.730.34
+2.58%
$973.09M668.15K-4.14-3.32
NBBK logoNB Bancorp, Inc. Common StockNBBK$21.240.10
+0.47%
$972.17M59.31K13.701.55
EIG logoEmployers Holdings, Inc.EIG$43.250.31
+0.72%
$971.68M126.81K17.092.53
UVSP logoUnivest Financial Corporation Common StockUVSP$34.09-0.02
-0.04%
$970.88M57.75K11.373.00
LQDT logoLiquidity Services, Inc.LQDT$31.680.14
+0.43%
$970.51M59.67K36.410.87
PRCH logoPorch Group, Inc. Common StockPRCH$9.200.26
+2.85%
$968.89M288.11K31.710.29
KURA logoKura Oncology, Inc.KURA$11.101.26
+12.75%
$965.46M955.90K-4.47-2.48
UFCS logoUnited Fire Group Inc.UFCS$37.810.95
+2.56%
$964.82M38.33K8.924.24
TBPH logoTheravance Biopharma, Inc.TBPH$19.040.25
+1.30%
$964.55M128.35K33.390.57
BHRB logoBurke & Herbert Financial Services Corp. Common StockBHRB$64.11-2.06
-3.11%
$963.55M54.53K9.117.04
CRML logoCritical Metals Corp. Ordinary SharesCRML$8.170.64
+8.46%
$962.93M4.37M----
MSEX logoMiddlesex Water CoMSEX$52.410.70
+1.36%
$960.99M29.46K21.932.39
EEX logoEmerald Holding, Inc.EEX$4.860.17
+3.52%
$960.35M30.00K161.830.03
JBI logoJanus International Group, Inc.JBI$6.920.13
+1.99%
$959.98M802.69K20.340.34
CRMD logoCorMedix Inc.CRMD$12.150.13
+1.11%
$957.60M758.02K5.902.06
ESPR logoEsperion Therapeutics, Inc.ESPR$4.030.10
+2.57%
$955.63M2.84M-8.06-0.50
HLX logoHelix Energy Solutions Group, Inc.HLX$6.500.36
+5.78%
$955.29M940.88K23.200.28
SBSI logoSouthside Bancshares, Inc.SBSI$31.75-0.30
-0.94%
$954.57M26.55K13.802.30
BFLY logoButterfly Network, Inc.BFLY$3.770.21
+6.04%
$953.57M4.06M-11.44-0.33
MRTN logoMarten Transport LtdMRTN$11.660.20
+1.79%
$950.94M282.04K48.600.24
ALNT logoAllient Inc. Common StockALNT$55.820.75
+1.36%
$945.79M31.13K49.841.12
MEG logoMontrose Environmental Group, Inc.MEG$26.700.57
+2.20%
$943.69M84.42K-29.35-0.91
CFFN logoCapitol Federal Financial, Inc.CFFN$7.17-0.01
-0.21%
$941.76M247.04K13.780.52
NMFC logoNEW MOUNTAIN FINANCE CORPORATIONNMFC$9.110.10
+1.05%
$939.23M237.80K14.010.65
GDRX logoGoodRx Holdings, Inc. Class A Common StockGDRX$2.770.00
-0.18%
$938.53M747.20K30.720.09
VSTS logoVestis CorporationVSTS$7.110.24
+3.42%
$936.91M1.10M-22.92-0.31
BOW logoBowhead Specialty Holdings Inc.BOW$28.500.50
+1.80%
$934.41M53.01K18.271.56
GLDD logoGreat Lakes Dredge & Dock CorporationGLDD$13.740.23
+1.70%
$934.31M175.74K11.641.18
LMB logoLimbach Holdings, Inc Common StockLMB$80.341.94
+2.48%
$934.16M36.97K26.433.04
BBSI logoBarrett Business ServicesBBSI$36.45-0.05
-0.15%
$934.15M27.08K17.532.08
TDUP logoThredUp Inc. Class A Common StockTDUP$7.45-0.03
-0.40%
$932.31M304.34K-24.83-0.30
Pubblicita'