Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
M
mF International Limited Class A Ordinary SharesMFI
$18.13-0.30
-1.60%
$915.78M5.11K----
ABUS logoArbutus Biopharma Corporation Common StockABUS$4.75-0.03
-0.52%
$914.50M252.74K-20.67-0.23
UTZ logoUtz Brands, Inc.UTZ$10.41-0.05
-0.43%
$911.41M570.34K148.790.07
HRTG logoHERITAGE INSURANCE HOLDINGS INCHRTG$29.460.47
+1.62%
$910.65M92.42K6.104.83
CMPX logoCompass Therapeutics, Inc. Common StockCMPX$5.12-0.05
-1.06%
$909.76M355.53K-11.37-0.45
BCAX logoBicara Therapeutics Inc. Common StockBCAX$16.59-0.21
-1.28%
$908.56M111.65K-7.40-2.24
NBN logoNortheast Bank Common StockNBN$105.83-0.18
-0.17%
$906.26M15.50K9.9510.64
KURA logoKura Oncology, Inc.KURA$10.38-0.25
-2.30%
$903.68M478.53K-4.19-2.48
GROY logoGold Royalty Corp.GROY$4.04-0.17
-3.92%
$903.55M2.29M-101.13-0.04
PFLT logoPennantPark Floating Rate Capital Ltd.PFLT$9.11-0.04
-0.49%
$903.38M808.44K12.470.73
EE logoExcelerate Energy, Inc.EE$28.220.37
+1.33%
$903.31M62.59K19.601.44
R
Republic Airways Holdings Inc. Common StockRJET
$19.23-0.50
-2.51%
$902.12M46.71K-3.18-6.04
ODV logoOsisko Development Corp.ODV$3.54-0.15
-4.20%
$901.66M1.03M-3.18-1.11
XIFR logoXPLR Infrastructure, LPXIFR$9.570.06
+0.68%
$899.73M599.19K-5.67-1.69
RZLV logoRezolve AI PLC Ordinary SharesRZLV$2.68-0.17
-6.04%
$896.95M16.78M----
BCSF logoBain Capital Specialty Finance, Inc.BCSF$13.82-0.11
-0.75%
$896.81M564.63K9.601.44
GLDD logoGreat Lakes Dredge & Dock CorporationGLDD$13.16-0.18
-1.35%
$894.87M120.42K11.151.18
ESQ logoEsquire Financial Holdings, Inc. Common StockESQ$104.39-0.64
-0.60%
$894.19M20.68K18.315.70
L
Lithium Argentina AGLAR
$5.50-0.04
-0.63%
$893.80M1.92M-11.01-0.50
SKYT logoSkyWater Technology, Inc. Common StockSKYT$18.340.16
+0.87%
$889.59M993.09K7.112.58
FUBO logoFuboTV Inc.FUBO$2.60-0.05
-2.08%
$889.37M5.61M7.210.36
CPAC logoCEMENTOS PACASMAYO S.A.A.CPAC$10.38-0.12
-1.14%
$888.75M11.48K14.830.70
HBNC logoHorizon Bancorp, Inc. Common StockHBNC$17.34-0.12
-0.66%
$888.37M100.36K-4.41-3.93
AVBP logoArriVent BioPharma, Inc. Common StockAVBP$21.46-0.51
-2.32%
$885.90M115.06K-5.06-4.24
MNTN logoMNTN, Inc.MNTN$12.090.23
+1.94%
$885.27M562.51K----
UTL logoUnitil CorporationUTL$49.350.50
+1.02%
$884.08M37.56K17.082.89
EEX logoEmerald Holding, Inc.EEX$4.45-0.15
-3.35%
$879.45M22.08K148.200.03
IVA logoInventiva S.A. - ADRIVA$4.600.12
+2.68%
$878.68M72.25K----
C
Cardinal Infrastructure Group Inc. Class A Common StockCDNL
$22.86-0.76
-3.21%
$876.34M168.77K----
Y
YD Bio Limited Ordinary SharesYDES
$12.400.16
+1.31%
$874.46M10.84K----
GES logoGuess, Inc.GES$16.750.02
+0.09%
$873.80M186.98K15.091.11
SIBN logoSI-BONE, Inc. Common StockSIBN$20.12-0.24
-1.18%
$873.03M177.66K-39.45-0.51
W
WaterBridge Infrastructure LLCWBI
$20.16-0.03
-0.14%
$872.26M191.05K----
GERN logoGeron CorpGERN$1.36-0.01
-0.36%
$871.35M1.73M-11.38-0.12
VSTS logoVestis CorporationVSTS$6.590.04
+0.69%
$869.66M744.04K-21.27-0.31
NKTR logoNektar TherapeuticsNKTR$42.72-1.77
-3.98%
$868.99M407.75K-5.36-7.97
EQBK logoEquity Bancshares, Inc.EQBK$45.38-0.27
-0.58%
$865.78M9.78K37.821.20
AIV logoApartment Investment and Management CompanyAIV$6.000.00
-0.08%
$863.73M1.54M3.491.72
SCSC logoScansource IncSCSC$39.34-0.37
-0.93%
$863.22M44.93K12.263.21
CPF logoCentral Pacific Financial CorporationCPF$32.12-0.11
-0.36%
$860.90M57.11K13.222.43
POET logoPOET Technologies Inc. Common SharesPOET$6.53-0.28
-4.08%
$860.72M5.12M-9.07-0.72
E
Elevra Lithium Limited - ADRELVR
$50.75-2.76
-5.16%
$859.35M54.95K----
GSM logoFerroglobe PLC Ordinary SharesGSM$4.59-0.13
-2.65%
$857.55M302.60K-6.21-0.74
C
Churchill Capital Corp X Class A Ordinary SharesCCCX
$16.45-1.07
-6.14%
$855.96M1.49M----
NXDR logoNextdoor Holdings, Inc.NXDR$2.170.03
+1.64%
$852.84M2.67M-13.59-0.16
CRML logoCritical Metals Corp. Ordinary SharesCRML$7.22-0.52
-6.65%
$851.86M3.05M----
UDMY logoUdemy, Inc. Common StockUDMY$5.86-0.09
-1.60%
$845.73M818.97K-195.17-0.03
HNRG logoHallador Energy CompanyHNRG$19.29-0.03
-0.16%
$845.38M119.80K-4.31-4.48
FBRT logoFranklin BSP Realty Trust, Inc.FBRT$10.34-0.11
-1.10%
$843.40M314.85K12.920.80
SLDP logoSolid Power, Inc. Class A Common StockSLDP$4.41-0.08
-1.89%
$841.46M5.08M-8.31-0.53
AMC logoAMC ENTERTAINMENT HOLDINGS, INC.AMC$1.64-0.05
-3.25%
$838.66M20.79M-1.16-1.41
JBSS logoJohn B. Sanfilippo & SONJBSS$71.940.20
+0.29%
$837.75M13.51K12.805.62
ITRN logoIturan Location and Control Ltd.ITRN$42.09-1.29
-2.96%
$837.42M126.41K14.822.84
CHI logoCalamos Convertible Opportunities and Income FundCHI$10.75-0.07
-0.65%
$837.12M125.06K----
FBYD logoFalcon's Beyond Global, Inc. Class A Common StockFBYD$17.290.33
+1.95%
$837.01M20.94K-144.08-0.12
BGM logoBGM Group Ltd. Class A Ordinary SharesBGM$4.17-0.13
-3.12%
$835.80M4.20K----
SLRC logoSLR Investment Corp. Common StockSLRC$15.32-0.12
-0.79%
$835.67M176.29K9.281.65
TH logoTarget Hospitality Corp. Common StockTH$8.38-0.11
-1.24%
$835.65M100.47K-76.14-0.11
VINP logoVinci Compass Investments Ltd. Class A Common SharesVINP$13.210.09
+0.65%
$835.15M9.33K28.100.47
JANX logoJanux Therapeutics, Inc. Common StockJANX$13.87-0.38
-2.69%
$834.07M1.02M-8.25-1.68
ABL logoAbacus Global Management, Inc. Class A Common StockABL$8.530.03
+0.35%
$833.83M346.86K106.620.08
BALY logoBally's CorporationBALY$16.92-0.84
-4.73%
$831.82M26.91K----
NRGV logoEnergy Vault Holdings, Inc.NRGV$4.960.09
+1.77%
$831.57M1.21M-5.22-0.95
BJRI logoBJ's Restaurants, Inc.BJRI$39.31-1.91
-4.62%
$830.91M242.29K29.341.34
RYI logoRYERSON HOLDING CORPORATIONRYI$25.70-0.57
-2.15%
$827.94M79.32K-36.20-0.71
HAFC logoHanmi Financial CorpHAFC$27.64-0.11
-0.41%
$827.81M126.08K11.562.39
HFWA logoHeritage Financial CorpHFWA$24.36-0.09
-0.35%
$827.36M92.77K14.771.65
GILT logoGilat Satellite Networks LtdGILT$12.850.26
+2.07%
$825.88M346.15K31.340.41
KODK logoEASTMAN KODAK COMPANYKODK$8.56-0.18
-2.00%
$825.67M386.20K-25.95-0.33
AMTB logoAmerant Bancorp Inc.AMTB$19.98-0.07
-0.37%
$824.69M58.84K12.651.58
GOLD logoGold.com, Inc.GOLD$33.40-1.19
-3.44%
$823.12M281.23K119.290.28
FLGT logoFulgent Genetics, Inc. Common StockFLGT$26.63-0.09
-0.36%
$823.04M76.83K-19.15-1.39
VIR logoVir Biotechnology, Inc. Common StockVIR$5.92-0.08
-1.42%
$822.92M549.46K-1.64-3.61
AVO logoMission Produce, Inc. Common StockAVO$11.64-0.03
-0.21%
$821.78M184.78K22.390.52
HBT logoHBT Financial, Inc. Common StockHBT$26.120.08
+0.31%
$821.00M7.02K10.532.48
SMP logoStandard Motor ProductsSMP$37.20-0.27
-0.73%
$818.28M25.71K26.571.40
MATW logoMatthews International CorpMATW$26.49-0.37
-1.38%
$815.78M68.84K-33.53-0.79
CNNE logoCannae Holdings, Inc. Common StockCNNE$15.76-0.09
-0.60%
$814.51M251.37K-2.04-7.73
QNST logoQuinStreet, Inc.QNST$14.35-0.08
-0.55%
$814.39M123.07K75.530.19
CMP logoCompass Minerals International, Inc.CMP$19.46-0.59
-2.97%
$814.02M82.65K-10.14-1.92
RDVT logoRed Violet, Inc. Common StockRDVT$57.602.38
+4.30%
$811.55M98.92K74.810.77
M
MapLight Therapeutics, Inc. Common StockMPLT
$17.86-0.16
-0.86%
$810.14M30.91K----
ORIC logoOric Pharmaceuticals, Inc. Common StockORIC$8.300.05
+0.67%
$808.82M443.50K-4.80-1.73
A
Angel Studios, Inc.ANGX
$4.79-0.03
-0.52%
$808.60M429.82K----
EPC logoEdgewell Personal Care CompanyEPC$17.30-0.18
-1.00%
$808.40M243.64K33.280.52
MOFG logoMidWestOne Financial GroupMOFG$39.150.09
+0.23%
$807.83M45.37K13.932.81
GNK logoGENCO SHIPPING & TRADING LTDGNK$18.67-0.12
-0.64%
$807.35M148.04K-109.82-0.17
WOOF logoPetco Health and Wellness Company, Inc. Class A Common StockWOOF$2.87-0.06
-2.22%
$805.76M571.85K-286.50-0.01
HEPS logoD-Market Electronic Services & Trading - ADRHEPS$2.47-0.05
-1.98%
$805.22M86.57K-9.88-0.25
MCB logoMetropolitan Bank Holding Corp. Common Stock, $0.01 par value per shareMCB$78.05-0.26
-0.33%
$803.76M50.73K13.555.76
PBT logoPermian Basin Royalty TrustPBT$17.180.21
+1.24%
$800.74M28.08K50.530.34
FWRD logoForward Air CorpFWRD$25.47-0.05
-0.20%
$795.89M167.85K-6.62-3.85
BLND logoBlend Labs, Inc.BLND$3.060.01
+0.16%
$793.53M982.43K-30.55-0.10
A
Solowin Holdings Class A Ordinary ShareAXG
$4.23-0.04
-0.94%
$791.85M591.65K----
UAMY logoUnited States Antimony CorporationUAMY$5.64-0.60
-9.54%
$790.50M7.50M----
MBWM logoMercantile Bank CorpMBWM$48.58-0.14
-0.30%
$789.52M35.09K9.205.28
CBLL logoCeriBell, Inc. Common StockCBLL$21.27-0.04
-0.16%
$788.84M256.34K-14.08-1.51
CAPL logoCrossAmerica Partners LP Common units representing limited partner interestsCAPL$20.69-0.16
-0.78%
$788.60M9.89K17.241.20
AMWD logoAmerican Woodmark CorpAMWD$54.12-0.80
-1.46%
$788.48M27.35K12.824.22
SG logoSweetgreen, Inc.SG$6.66-0.31
-4.52%
$787.78M1.69M-6.86-0.97
Pubblicita'