Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
 Arbutus Biopharma Corporation Common StockABUS | $4.78 | -0.01 | -0.15% | $921.23M | 600.28K | -- | -0.23 | |
 HERITAGE INSURANCE HOLDINGS INCHRTG | $29.00 | -0.78 | -2.61% | $920.54M | 153.79K | 6.17 | 4.83 | |
 ArriVent BioPharma, Inc. Common StockAVBP | $21.95 | -0.34 | -1.53% | $920.16M | 215.32K | -- | -4.24 | |
 Great Lakes Dredge & Dock CorporationGLDD | $13.34 | -0.19 | -1.44% | $920.03M | 267.19K | 11.47 | 1.18 | |
 FuboTV Inc.FUBO | $2.65 | -0.03 | -0.93% | $918.50M | 6.97M | -- | 0.36 | |
 InMode Ltd. Ordinary SharesINMD | $14.63 | 0.16 | +1.09% | $914.64M | 411.91K | 10.34 | 2.16 | |
 Compass Therapeutics, Inc. Common StockCMPX | $5.17 | 0.03 | +0.49% | $914.21M | 946.09K | -- | -0.45 | |
 Emerald Holding, Inc.EEX | $4.60 | 0.00 | +0.04% | $909.91M | 33.69K | 153.33 | 0.03 | |
Y Yuanbao Inc. - ADRYB | $20.43 | 0.26 | +1.27% | $909.27M | 5.47K | -- | -- | |
 Esquire Financial Holdings, Inc. Common StockESQ | $105.16 | -0.94 | -0.88% | $908.76M | 23.13K | 19.12 | 5.70 | |
 Smith Douglas Homes Corp.SDHC | $17.60 | 0.00 | -0.02% | $905.58M | 88.59K | 293.33 | 1.25 | |
C Cardinal Infrastructure Group Inc. Class A Common StockCDNL | $23.68 | 0.22 | +0.92% | $905.39M | 76.68K | -- | -- | |
 Precision Drilling CorporationPDS | $69.41 | -0.32 | -0.45% | $905.25M | 24.41K | 25.92 | 2.69 | |
 Daktronics IncDAKT | $18.54 | 0.02 | +0.11% | $902.81M | 383.68K | 21.29 | 0.13 | |
 Horizon Bancorp, Inc. Common StockHBNC | $17.46 | -0.14 | -0.82% | $901.43M | 201.71K | 10.54 | -3.93 | |
L Lithium Argentina AGLAR | $5.54 | -0.11 | -1.95% | $899.49M | 2.21M | -- | -0.50 | |
 PennantPark Floating Rate Capital Ltd.PFLT | $9.15 | 0.11 | +1.17% | $896.93M | 1.27M | 7.93 | 0.73 | |
 CEMENTOS PACASMAYO S.A.A.CPAC | $10.52 | -0.06 | -0.54% | $896.91M | 25.57K | 15.11 | 0.70 | |
 Bain Capital Specialty Finance, Inc.BCSF | $13.93 | 0.11 | +0.81% | $896.48M | 320.85K | 7.12 | 1.44 | |
 XPLR Infrastructure, LPXIFR | $9.50 | -0.03 | -0.28% | $895.50M | 989.39K | 3.75 | -1.69 | |
L Lotus Technology Inc. - ADRLOT | $1.32 | 0.00 | +0.38% | $895.28M | 32.32K | -- | -1.24 | |
 Nektar TherapeuticsNKTR | $44.52 | 0.58 | +1.32% | $893.81M | 406.26K | -- | -7.97 | |
 Geron CorpGERN | $1.36 | -0.03 | -2.50% | $893.70M | 3.51M | -- | -0.12 | |
 MoonLake Immunotherapeutics Class A Ordinary SharesMLTX | $13.84 | -0.03 | -0.25% | $890.88M | 917.79K | -- | -3.32 | |
 United States Antimony CorporationUAMY | $6.24 | -0.11 | -1.69% | $889.23M | 12.71M | -- | -- | |
 Vestis CorporationVSTS | $6.55 | -0.19 | -2.79% | $888.78M | 1.31M | 39.65 | -0.31 | |
 Ferroglobe PLC Ordinary SharesGSM | $4.71 | -0.04 | -0.95% | $888.34M | 475.62K | -- | -0.74 | |
 Infinity Natural Resources, Inc.INR | $14.63 | 0.06 | +0.43% | $886.99M | 143.93K | -- | -- | |
 Northeast Bank Common StockNBN | $105.92 | -1.88 | -1.74% | $884.64M | 59.91K | 10.13 | 10.64 | |
 SI-BONE, Inc. Common StockSIBN | $20.37 | 0.01 | +0.04% | $883.45M | 204.26K | -- | -0.51 | |
 Sify Technologies LimitedSIFY | $12.50 | 0.33 | +2.71% | $880.50M | 69.81K | -- | -- | |
Y YD Bio Limited Ordinary SharesYDES | $12.49 | 0.01 | +0.08% | $880.11M | 66.72K | -- | -- | |
 Guess, Inc.GES | $16.75 | -0.02 | -0.09% | $874.58M | 199.98K | 10.16 | 1.11 | |
 Unitil CorporationUTL | $48.93 | 0.24 | +0.49% | $872.27M | 94.81K | 16.07 | 2.89 | |
 Scansource IncSCSC | $39.71 | -0.03 | -0.09% | $871.99M | 107.80K | 10.48 | 3.21 | |
 Equity Bancshares, Inc.EQBK | $45.66 | -0.02 | -0.05% | $871.41M | 43.76K | 10.88 | 1.20 | |
 Udemy, Inc. Common StockUDMY | $5.95 | 0.00 | +0.08% | $869.48M | 1.50M | 297.00 | -0.03 | |
 BJ's Restaurants, Inc.BJRI | $41.23 | 0.10 | +0.24% | $869.27M | 182.08K | 19.87 | 1.34 | |
 Central Pacific Financial CorporationCPF | $32.26 | -0.13 | -0.41% | $868.94M | 108.29K | 11.78 | 2.43 | |
 SkyWater Technology, Inc. Common StockSKYT | $18.19 | 0.31 | +1.74% | $867.32M | 1.02M | -- | 2.58 | |
 Ituran Location and Control Ltd.ITRN | $43.45 | 0.20 | +0.46% | $862.98M | 172.90K | 15.23 | 2.84 | |
 EASTMAN KODAK COMPANYKODK | $8.75 | -0.19 | -2.17% | $861.82M | 615.68K | -- | -0.33 | |
 AMC ENTERTAINMENT HOLDINGS, INC.AMC | $1.70 | 0.02 | +0.89% | $861.74M | 22.76M | -- | -1.41 | |
 Solid Power, Inc. Class A Common StockSLDP | $4.50 | -0.01 | -0.33% | $861.52M | 6.53M | -- | -0.53 | |
 Janux Therapeutics, Inc. Common StockJANX | $14.25 | -0.06 | -0.41% | $860.72M | 1.88M | -- | -1.68 | |
 Apartment Investment and Management CompanyAIV | $6.01 | 0.05 | +0.81% | $858.69M | 2.22M | -- | 1.72 | |
 Gold.com, Inc.GOLD | $34.59 | -0.20 | -0.56% | $857.38M | 519.36K | 19.88 | 0.28 | |
 Franklin BSP Realty Trust, Inc.FBRT | $10.45 | -0.04 | -0.40% | $856.05M | 637.87K | 10.81 | 0.80 | |
 Nextdoor Holdings, Inc.NXDR | $2.15 | -0.04 | -1.61% | $854.80M | 2.61M | -- | -0.16 | |
 Hallador Energy CompanyHNRG | $19.27 | -0.21 | -1.10% | $854.15M | 311.91K | 20.52 | -4.48 | |
 i3 Verticals, Inc. Class A Common StockIIIV | $26.16 | -0.16 | -0.62% | $851.55M | 128.22K | 36.06 | 0.68 | |
 Vir Biotechnology, Inc. Common StockVIR | $5.99 | -0.12 | -1.90% | $850.05M | 1.21M | -- | -3.61 | |
 Bally's CorporationBALY | $17.70 | 0.41 | +2.34% | $850.01M | 22.76K | -- | -- | |
A Angel Studios, Inc.ANGX | $4.83 | -0.21 | -4.13% | $849.90M | 684.48K | -- | -- | |
T TryHard Holdings Limited Ordinary SharesTHH | $17.15 | 0.23 | +1.34% | $847.03M | 97.65K | -- | -- | |
 Compass Minerals International, Inc.CMP | $20.07 | -0.13 | -0.64% | $844.75M | 189.94K | -- | -1.92 | |
 Maravai LifeSciences Holdings, Inc. Class A Common StockMRVI | $3.27 | -0.03 | -1.06% | $843.83M | 1.76M | -- | -0.84 | |
 RYERSON HOLDING CORPORATIONRYI | $26.27 | 0.09 | +0.33% | $843.24M | 225.58K | -- | -0.71 | |
 Vinci Compass Investments Ltd. Class A Common SharesVINP | $13.13 | -0.03 | -0.23% | $842.85M | 53.74K | 17.78 | 0.47 | |
 Calamos Convertible Opportunities and Income FundCHI | $10.83 | -0.07 | -0.66% | $842.57M | 150.59K | -- | -- | |
 SLR Investment Corp. Common StockSLRC | $15.43 | 0.17 | +1.14% | $842.32M | 311.29K | 9.25 | 1.65 | |
 Hanmi Financial CorpHAFC | $27.74 | -0.36 | -1.28% | $841.74M | 156.47K | 11.76 | 2.39 | |
 John B. Sanfilippo & SONJBSS | $71.75 | -0.51 | -0.70% | $841.41M | 28.84K | 12.86 | 5.62 | |
 Target Hospitality Corp. Common StockTH | $8.48 | 0.06 | +0.72% | $840.14M | 171.67K | -- | -0.11 | |
 Trilogy Metals IncTMQ | $4.63 | -0.28 | -5.60% | $839.95M | 2.12M | -- | -0.05 | |
 Energy Vault Holdings, Inc.NRGV | $4.87 | -0.12 | -2.38% | $837.27M | 1.73M | -- | -0.95 | |
 Teekay Corporation Ltd.TK | $9.18 | 0.07 | +0.71% | $836.62M | 506.26K | 7.59 | 1.41 | |
 Fulgent Genetics, Inc. Common StockFLGT | $26.73 | -0.28 | -1.02% | $834.94M | 134.79K | -- | -1.39 | |
 Amerant Bancorp Inc.AMTB | $20.05 | -0.18 | -0.91% | $834.80M | 132.57K | 11.90 | 1.58 | |
 Heritage Financial CorpHFWA | $24.43 | -0.10 | -0.39% | $832.96M | 125.62K | 11.74 | 1.65 | |
 Abacus Global Management, Inc. Class A Common StockABL | $8.51 | -0.01 | -0.18% | $832.85M | 403.90K | 11.21 | 0.08 | |
 QuinStreet, Inc.QNST | $14.42 | -0.23 | -1.57% | $831.41M | 311.12K | 52.32 | 0.19 | |
 Sweetgreen, Inc.SG | $6.98 | -0.04 | -0.54% | $830.98M | 3.04M | -- | -0.97 | |
 Mission Produce, Inc. Common StockAVO | $11.67 | -0.09 | -0.77% | $829.90M | 381.22K | 17.29 | 0.52 | |
 MediaAlpha, Inc.MAX | $12.69 | -0.02 | -0.17% | $828.33M | 287.88K | 19.26 | -0.03 | |
 NB Bancorp, Inc. Common StockNBBK | $20.62 | -0.17 | -0.81% | $827.99M | 96.33K | 13.50 | 1.55 | |
 indie Semiconductor, Inc. Class A Common StockINDI | $3.73 | -0.03 | -0.77% | $825.82M | 1.41M | -- | -0.75 | |
 Gold Royalty Corp.GROY | $4.20 | 0.03 | +0.60% | $823.54M | 1.46M | -- | -0.04 | |
 HBT Financial, Inc. Common StockHBT | $26.15 | -0.04 | -0.15% | $823.20M | 27.70K | 10.43 | 2.48 | |
 D-Market Electronic Services & Trading - ADRHEPS | $2.53 | -0.03 | -1.09% | $822.74M | 217.76K | -- | -0.25 | |
 Standard Motor ProductsSMP | $37.48 | 0.09 | +0.24% | $822.55M | 78.52K | 9.51 | 1.40 | |
 Biglari Holdings Inc. Class B Common StockBH | $356.30 | -5.09 | -1.41% | $822.34M | 27.60K | 18.63 | 11.19 | |
M MapLight Therapeutics, Inc. Common StockMPLT | $18.03 | -0.09 | -0.50% | $822.16M | 99.03K | -- | -- | |
 Five Point Holdings, LLC Class A Common SharesFPH | $5.54 | -0.04 | -0.81% | $822.11M | 57.97K | 4.30 | 1.30 | |
 REAL BROKERAGE INCREAX | $3.69 | -0.19 | -5.03% | $821.78M | 1.71M | -- | -0.04 | |
 Oric Pharmaceuticals, Inc. Common StockORIC | $8.24 | -0.19 | -2.19% | $820.99M | 904.04K | -- | -1.73 | |
 Lyell Immunopharma, Inc. Common StockLYEL | $35.40 | -3.20 | -8.28% | $820.02M | 127.52K | -- | -23.02 | |
 Matthews International CorpMATW | $26.84 | 0.22 | +0.83% | $819.78M | 190.52K | 21.13 | -0.79 | |
J Jade Biosciences, Inc. Common StockJBIO | $16.43 | -0.10 | -0.63% | $815.17M | 226.06K | -- | -11.16 | |
 Edgewell Personal Care CompanyEPC | $17.49 | 0.05 | +0.28% | $814.71M | 419.47K | 6.87 | 0.52 | |
 Aeva Technologies, Inc.AEVA | $13.21 | -0.28 | -2.08% | $810.48M | 846.48K | -- | -5.32 | |
 Rigel Pharmaceuticals Inc. (New)RIGL | $43.92 | -0.72 | -1.61% | $810.28M | 629.74K | 7.24 | 6.17 | |
 MidWestOne Financial GroupMOFG | $39.09 | -0.18 | -0.45% | $810.25M | 65.82K | 13.73 | 2.81 | |
 Apogee Enterprises IncAPOG | $37.98 | 0.36 | +0.94% | $809.24M | 135.87K | 10.39 | 2.04 | |
 Ballard Power Systems Inc.BLDP | $2.63 | -0.06 | -2.08% | $808.99M | 1.48M | -- | -0.40 | |
 Lindblad Expeditions Holdings Inc. Common StockLIND | $14.48 | -0.10 | -0.69% | $807.74M | 177.71K | -- | -0.66 | |
 Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per shareMCB | $78.44 | 0.11 | +0.14% | $806.64M | 112.64K | 13.60 | 5.76 | |
 Riskified Ltd.RSKD | $5.00 | 0.00 | +0.10% | $806.05M | 380.84K | -- | -0.23 | |
 GENCO SHIPPING & TRADING LTDGNK | $18.79 | 0.19 | +1.00% | $804.32M | 255.70K | -- | -0.17 | |
B BTQ Technologies Corp. Common StockBTQ | $5.75 | -0.23 | -3.76% | $803.75M | 1.78M | -- | -- |
Pubblicita'