Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
 Carlyle Secured Lending, Inc. Common StockCGBD | $12.64 | 0.09 | +0.76% | $920.76M | 356.56K | 10.70 | 1.18 | |
 Montrose Environmental Group, Inc.MEG | $26.06 | -0.21 | -0.81% | $920.19M | 140.30K | -28.62 | -0.91 | |
 Capitol Federal Financial, Inc.CFFN | $7.00 | -0.05 | -0.78% | $920.07M | 676.24K | 13.46 | 0.52 | |
 Bicara Therapeutics Inc. Common StockBCAX | $16.79 | -0.48 | -2.77% | $919.79M | 275.69K | -7.50 | -2.24 | |
 Utz Brands, Inc.UTZ | $10.47 | 0.15 | +1.41% | $918.85M | 912.01K | 150.00 | 0.07 | |
C Churchill Capital Corp X Class A Ordinary SharesCCCX | $17.53 | -0.42 | -2.32% | $914.00M | 1.95M | -- | -- | |
 Critical Metals Corp. Ordinary SharesCRML | $7.74 | -0.52 | -6.30% | $913.76M | 4.13M | -- | -- | |
 ArriVent BioPharma, Inc. Common StockAVBP | $21.95 | -0.34 | -1.53% | $911.49M | 215.32K | -5.21 | -4.24 | |
 Olaplex Holdings, Inc. Common StockOLPX | $1.35 | -0.05 | -3.90% | $911.15M | 628.98K | 66.50 | 0.00 | |
C Cardinal Infrastructure Group Inc. Class A Common StockCDNL | $23.68 | 0.22 | +0.92% | $908.84M | 76.68K | -- | -- | |
 Northeast Bank Common StockNBN | $105.92 | -1.88 | -1.74% | $908.32M | 59.91K | 9.97 | 10.64 | |
 Great Lakes Dredge & Dock CorporationGLDD | $13.34 | -0.19 | -1.44% | $908.13M | 267.19K | 11.32 | 1.18 | |
 Arbutus Biopharma Corporation Common StockABUS | $4.78 | -0.01 | -0.15% | $907.77M | 600.28K | -20.52 | -0.23 | |
 Emerald Holding, Inc.EEX | $4.60 | 0.00 | +0.04% | $906.95M | 33.69K | 152.83 | 0.03 | |
 PennantPark Floating Rate Capital Ltd.PFLT | $9.15 | 0.11 | +1.17% | $906.85M | 1.27M | 12.52 | 0.73 | |
 FuboTV Inc.FUBO | $2.65 | -0.03 | -0.93% | $906.51M | 6.97M | 7.35 | 0.36 | |
 Nektar TherapeuticsNKTR | $44.52 | 0.58 | +1.32% | $905.71M | 406.26K | -5.59 | -7.97 | |
E Elevra Lithium Limited - ADRELVR | $53.45 | -1.11 | -2.03% | $905.40M | 49.85K | -- | -- | |
 Sify Technologies LimitedSIFY | $12.50 | 0.33 | +2.71% | $904.38M | 69.81K | -- | -- | |
 HERITAGE INSURANCE HOLDINGS INCHRTG | $29.00 | -0.78 | -2.61% | $903.05M | 153.79K | 6.05 | 4.83 | |
L Lithium Argentina AGLAR | $5.54 | -0.11 | -1.95% | $901.76M | 2.21M | -11.11 | -0.50 | |
 CEMENTOS PACASMAYO S.A.A.CPAC | $10.52 | -0.06 | -0.54% | $901.59M | 25.57K | 15.04 | 0.70 | |
 Esquire Financial Holdings, Inc. Common StockESQ | $105.16 | -0.94 | -0.88% | $900.53M | 23.13K | 18.44 | 5.70 | |
 Excelerate Energy, Inc.EE | $27.88 | -0.20 | -0.69% | $899.63M | 205.25K | 19.52 | 1.44 | |
 Precision Drilling CorporationPDS | $69.41 | -0.32 | -0.45% | $899.42M | 24.41K | 25.38 | 2.69 | |
 Compass Therapeutics, Inc. Common StockCMPX | $5.17 | 0.03 | +0.49% | $896.60M | 946.09K | -11.20 | -0.45 | |
 Horizon Bancorp, Inc. Common StockHBNC | $17.46 | -0.14 | -0.82% | $894.51M | 201.71K | -4.44 | -3.93 | |
 Bain Capital Specialty Finance, Inc.BCSF | $13.93 | 0.11 | +0.81% | $892.98M | 320.85K | 9.56 | 1.44 | |
 Daktronics IncDAKT | $18.54 | 0.02 | +0.11% | $889.16M | 383.68K | 140.31 | 0.13 | |
 POET Technologies Inc. Common SharesPOET | $6.82 | -0.20 | -2.92% | $884.17M | 4.69M | -9.32 | -0.72 | |
 SI-BONE, Inc. Common StockSIBN | $20.37 | 0.01 | +0.04% | $883.88M | 204.26K | -39.94 | -0.51 | |
W WaterBridge Infrastructure LLCWBI | $20.16 | -0.48 | -2.34% | $882.82M | 436.80K | -- | -- | |
 SkyWater Technology, Inc. Common StockSKYT | $18.19 | 0.31 | +1.74% | $882.80M | 1.02M | 7.05 | 2.58 | |
L Lotus Technology Inc. - ADRLOT | $1.32 | 0.00 | +0.38% | $882.32M | 32.32K | -1.05 | -1.24 | |
 XPLR Infrastructure, LPXIFR | $9.50 | -0.03 | -0.28% | $882.25M | 989.39K | -5.56 | -1.69 | |
 Geron CorpGERN | $1.36 | -0.03 | -2.50% | $880.93M | 3.51M | -11.50 | -0.12 | |
 Ferroglobe PLC Ordinary SharesGSM | $4.71 | -0.04 | -0.95% | $880.87M | 475.62K | -6.38 | -0.74 | |
Y YD Bio Limited Ordinary SharesYDES | $12.49 | 0.01 | +0.08% | $880.81M | 66.72K | -- | -- | |
 Central Pacific Financial CorporationCPF | $32.26 | -0.13 | -0.41% | $876.69M | 108.29K | 13.46 | 2.43 | |
 United States Antimony CorporationUAMY | $6.24 | -0.11 | -1.69% | $875.78M | 12.71M | -- | -- | |
 Unitil CorporationUTL | $48.93 | 0.24 | +0.49% | $875.68M | 94.81K | 16.91 | 2.89 | |
 Guess, Inc.GES | $16.75 | -0.02 | -0.09% | $874.32M | 199.98K | 15.10 | 1.11 | |
 BJ's Restaurants, Inc.BJRI | $41.23 | 0.10 | +0.24% | $871.39M | 182.08K | 30.77 | 1.34 | |
 Scansource IncSCSC | $39.71 | -0.03 | -0.09% | $871.23M | 107.80K | 12.37 | 3.21 | |
 Vestis CorporationVSTS | $6.55 | -0.19 | -2.79% | $870.98M | 1.31M | -21.31 | -0.31 | |
 BGM Group Ltd. Class A Ordinary SharesBGM | $4.23 | -0.02 | -0.47% | $870.71M | 5.54K | -- | -- | |
 Bally's CorporationBALY | $17.70 | 0.41 | +2.34% | $870.17M | 22.76K | -- | -- | |
 MNTN, Inc.MNTN | $11.86 | -0.09 | -0.74% | $868.43M | 247.67K | -- | -- | |
 AMC ENTERTAINMENT HOLDINGS, INC.AMC | $1.70 | 0.02 | +0.89% | $866.87M | 22.76M | -1.20 | -1.41 | |
 Ituran Location and Control Ltd.ITRN | $43.45 | 0.20 | +0.46% | $865.15M | 172.90K | 15.31 | 2.84 | |
 Apartment Investment and Management CompanyAIV | $6.01 | 0.05 | +0.81% | $864.45M | 2.22M | 3.49 | 1.72 | |
 Equity Bancshares, Inc.EQBK | $45.66 | -0.02 | -0.05% | $862.27M | 43.76K | 37.67 | 1.20 | |
 Inventiva S.A. - ADRIVA | $4.50 | 0.06 | +1.31% | $858.63M | 391.68K | -- | -- | |
 Solid Power, Inc. Class A Common StockSLDP | $4.50 | -0.01 | -0.33% | $856.74M | 6.53M | -8.46 | -0.53 | |
 Janux Therapeutics, Inc. Common StockJANX | $14.25 | -0.06 | -0.41% | $854.10M | 1.88M | -8.45 | -1.68 | |
 Franklin BSP Realty Trust, Inc.FBRT | $10.45 | -0.04 | -0.40% | $852.38M | 637.87K | 13.06 | 0.80 | |
T TryHard Holdings Limited Ordinary SharesTHH | $17.15 | 0.23 | +1.34% | $849.03M | 97.65K | -- | -- | |
 Gold.com, Inc.GOLD | $34.59 | -0.20 | -0.56% | $848.01M | 519.36K | 122.89 | 0.28 | |
 RYERSON HOLDING CORPORATIONRYI | $26.27 | 0.09 | +0.33% | $846.14M | 225.58K | -37.00 | -0.71 | |
 Target Hospitality Corp. Common StockTH | $8.48 | 0.06 | +0.72% | $845.63M | 171.67K | -77.05 | -0.11 | |
 Hallador Energy CompanyHNRG | $19.27 | -0.21 | -1.10% | $845.60M | 311.91K | -4.31 | -4.48 | |
 Udemy, Inc. Common StockUDMY | $5.95 | 0.00 | +0.08% | $845.15M | 1.50M | -195.03 | -0.03 | |
 Calamos Convertible Opportunities and Income FundCHI | $10.83 | -0.07 | -0.66% | $842.57M | 150.59K | -- | -- | |
 EASTMAN KODAK COMPANYKODK | $8.75 | -0.19 | -2.17% | $842.54M | 615.68K | -26.48 | -0.33 | |
 SLR Investment Corp. Common StockSLRC | $15.43 | 0.17 | +1.14% | $842.05M | 311.29K | 9.35 | 1.65 | |
 Compass Minerals International, Inc.CMP | $20.07 | -0.13 | -0.64% | $838.69M | 189.94K | -10.45 | -1.92 | |
 John B. Sanfilippo & SONJBSS | $71.75 | -0.51 | -0.70% | $835.53M | 28.84K | 12.77 | 5.62 | |
 Vir Biotechnology, Inc. Common StockVIR | $5.99 | -0.12 | -1.90% | $834.75M | 1.21M | -1.66 | -3.61 | |
 Hanmi Financial CorpHAFC | $27.74 | -0.36 | -1.28% | $831.11M | 156.47K | 11.61 | 2.39 | |
 Abacus Global Management, Inc. Class A Common StockABL | $8.51 | -0.01 | -0.18% | $830.90M | 403.90K | 106.25 | 0.08 | |
 Vinci Compass Investments Ltd. Class A Common SharesVINP | $13.13 | -0.03 | -0.23% | $830.09M | 53.74K | 27.93 | 0.47 | |
 Heritage Financial CorpHFWA | $24.43 | -0.10 | -0.39% | $829.90M | 125.62K | 14.81 | 1.65 | |
 GENCO SHIPPING & TRADING LTDGNK | $18.79 | 0.19 | +1.00% | $829.36M | 255.70K | -112.82 | -0.17 | |
A Angel Studios, Inc.ANGX | $4.83 | -0.21 | -4.13% | $827.99M | 684.48K | -- | -- | |
 Amerant Bancorp Inc.AMTB | $20.05 | -0.18 | -0.91% | $827.79M | 132.57K | 12.70 | 1.58 | |
 Matthews International CorpMATW | $26.84 | 0.22 | +0.83% | $826.71M | 190.52K | -33.98 | -0.79 | |
 Fulgent Genetics, Inc. Common StockFLGT | $26.73 | -0.28 | -1.02% | $826.60M | 134.79K | -19.24 | -1.39 | |
 Nextdoor Holdings, Inc.NXDR | $2.15 | -0.04 | -1.61% | $825.39M | 2.61M | -13.16 | -0.16 | |
 Standard Motor ProductsSMP | $37.48 | 0.09 | +0.24% | $824.97M | 78.52K | 26.79 | 1.40 | |
 Petco Health and Wellness Company, Inc. Class A Common StockWOOF | $2.92 | -0.01 | -0.17% | $824.05M | 1.42M | -293.00 | -0.01 | |
 Falcon's Beyond Global, Inc. Class A Common StockFBYD | $17.00 | -1.36 | -7.43% | $823.45M | 110.92K | -141.75 | -0.12 | |
 Sweetgreen, Inc.SG | $6.98 | -0.04 | -0.54% | $823.41M | 3.04M | -7.17 | -0.97 | |
 Mission Produce, Inc. Common StockAVO | $11.67 | -0.09 | -0.77% | $823.19M | 381.22K | 22.43 | 0.52 | |
 D-Market Electronic Services & Trading - ADRHEPS | $2.53 | -0.03 | -1.09% | $823.15M | 217.76K | -10.10 | -0.25 | |
 Energy Vault Holdings, Inc.NRGV | $4.87 | -0.12 | -2.38% | $822.84M | 1.73M | -5.16 | -0.95 | |
 Cannae Holdings, Inc. Common StockCNNE | $15.85 | -0.05 | -0.30% | $819.68M | 480.75K | -2.05 | -7.73 | |
 QuinStreet, Inc.QNST | $14.42 | -0.23 | -1.57% | $819.21M | 311.12K | 75.97 | 0.19 | |
 HBT Financial, Inc. Common StockHBT | $26.15 | -0.04 | -0.15% | $818.80M | 27.70K | 10.50 | 2.48 | |
M MapLight Therapeutics, Inc. Common StockMPLT | $18.03 | -0.09 | -0.50% | $818.30M | 99.03K | -- | -- | |
 Apogee Enterprises IncAPOG | $37.98 | 0.36 | +0.94% | $816.88M | 135.87K | 18.62 | 2.04 | |
 Edgewell Personal Care CompanyEPC | $17.49 | 0.05 | +0.28% | $816.81M | 419.47K | 33.63 | 0.52 | |
 Oric Pharmaceuticals, Inc. Common StockORIC | $8.24 | -0.19 | -2.19% | $816.12M | 904.04K | -4.84 | -1.73 | |
J Jade Biosciences, Inc. Common StockJBIO | $16.43 | -0.10 | -0.63% | $815.91M | 226.06K | -1.48 | -11.16 | |
 Integra Resources Corp.ITRG | $4.47 | 0.09 | +2.17% | $813.39M | 1.09M | 49.77 | 0.09 | |
 Gilat Satellite Networks LtdGILT | $12.59 | -0.09 | -0.75% | $811.10M | 245.25K | 30.78 | 0.41 | |
 Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per shareMCB | $78.44 | 0.11 | +0.14% | $807.41M | 112.64K | 13.61 | 5.76 | |
 Build-A-Bear Workshop, Inc.BBW | $62.20 | 2.50 | +4.19% | $806.91M | 611.12K | 14.33 | 4.35 | |
 MidWestOne Financial GroupMOFG | $39.09 | -0.18 | -0.45% | $806.08M | 65.82K | 13.90 | 2.81 | |
 Lindblad Expeditions Holdings Inc. Common StockLIND | $14.48 | -0.10 | -0.69% | $802.20M | 177.71K | -21.94 | -0.66 | |
 American Woodmark CorpAMWD | $55.06 | 0.27 | +0.49% | $800.43M | 53.10K | 13.02 | 4.22 |
Pubblicita'