| $29.55 | 0.56 | +1.95% | $913.59M | 213.04K | 6.12 | 4.83 | ||
| $19.05 | 0.50 | +2.67% | $913.53M | 802.25K | 144.15 | 0.13 | ||
C Cardinal Infrastructure Group Inc. Class A Common StockCDNL | $23.74 | 0.12 | +0.49% | $911.14M | 416.72K | -- | -- | |
| $2.77 | -0.14 | -4.64% | $909.07M | 3.14M | -5.13 | -0.54 | ||
| $4.04 | -0.17 | -4.16% | $908.02M | 3.05M | -101.63 | -0.04 | ||
| $105.80 | -0.22 | -0.20% | $907.42M | 45.28K | 9.96 | 10.64 | ||
| $16.52 | -0.28 | -1.65% | $905.55M | 356.96K | -7.38 | -2.24 | ||
| $4.71 | -0.07 | -1.36% | $903.92M | 542.13K | -20.43 | -0.23 | ||
| $3.54 | -0.15 | -3.93% | $902.93M | 1.46M | -3.19 | -1.11 | ||
| $9.11 | -0.04 | -0.49% | $902.88M | 1.36M | 12.47 | 0.73 | ||
| $13.82 | -0.11 | -0.75% | $902.32M | 813.98K | 9.66 | 1.44 | ||
| $10.43 | -0.20 | -1.84% | $900.20M | 1.06M | -4.17 | -2.48 | ||
| $70.54 | 1.24 | +1.79% | $899.42M | 65.36K | 25.38 | 2.69 | ||
| $18.47 | 0.29 | +1.58% | $899.34M | 1.63M | 7.19 | 2.58 | ||
R Republic Airways Holdings Inc. Common StockRJET | $19.16 | -0.57 | -2.86% | $898.84M | 70.66K | -3.17 | -6.04 | |
| $28.05 | 0.20 | +0.74% | $897.87M | 255.39K | 19.48 | 1.44 | ||
| $2.67 | -0.19 | -6.49% | $897.62M | 21.47M | -- | -- | ||
| $9.59 | 0.08 | +0.79% | $896.91M | 1.04M | -5.65 | -1.69 | ||
| $104.29 | -0.74 | -0.71% | $894.62M | 47.48K | 18.32 | 5.70 | ||
E Elevra Lithium Limited - ADRELVR | $51.74 | -1.77 | -3.31% | $894.21M | 81.53K | -- | -- | |
| $11.99 | 0.13 | +1.06% | $894.06M | 868.30K | -- | -- | ||
| $13.13 | -0.21 | -1.54% | $893.17M | 288.14K | 11.13 | 1.18 | ||
L Lithium Argentina AGLAR | $5.46 | -0.08 | -1.35% | $888.93M | 2.63M | -10.95 | -0.50 | |
| $17.29 | -0.18 | -1.00% | $885.29M | 256.51K | -4.40 | -3.93 | ||
| $10.38 | -0.12 | -1.15% | $884.04M | 19.68K | 14.75 | 0.70 | ||
| $6.71 | 0.17 | +2.52% | $882.85M | 1.76M | -21.60 | -0.31 | ||
| $4.44 | -0.16 | -3.48% | $880.24M | 41.49K | 148.33 | 0.03 | ||
| $48.97 | 0.12 | +0.24% | $877.20M | 95.81K | 16.94 | 2.89 | ||
| $2.57 | -0.08 | -2.91% | $875.66M | 9.26M | 7.10 | 0.36 | ||
| $20.18 | -0.18 | -0.90% | $875.20M | 321.21K | -39.55 | -0.51 | ||
| $39.88 | 0.17 | +0.44% | $874.43M | 148.28K | 12.41 | 3.21 | ||
| $16.75 | 0.02 | +0.09% | $873.80M | 271.43K | 15.09 | 1.11 | ||
| $21.17 | -0.80 | -3.64% | $873.51M | 253.25K | -4.99 | -4.24 | ||
W WaterBridge Infrastructure LLCWBI | $20.19 | 0.00 | 0.00% | $873.30M | 423.60K | -- | -- | |
| $4.58 | 0.10 | +2.19% | $873.14M | 86.32K | -- | -- | ||
Y YD Bio Limited Ordinary SharesYDES | $12.25 | 0.01 | +0.08% | $871.64M | 12.57K | -- | -- | |
| $6.55 | -0.26 | -3.88% | $869.68M | 6.16M | -9.17 | -0.72 | ||
| $1.36 | -0.01 | -0.95% | $865.61M | 4.59M | -11.30 | -0.12 | ||
| $5.95 | -0.05 | -0.92% | $864.31M | 3.02M | 3.49 | 1.72 | ||
| $45.23 | -0.42 | -0.92% | $864.16M | 33.04K | 37.75 | 1.20 | ||
| $4.62 | -0.10 | -2.22% | $862.21M | 564.10K | -6.24 | -0.74 | ||
| $42.70 | -1.79 | -4.02% | $861.69M | 768.21K | -5.32 | -7.97 | ||
| $32.02 | -0.21 | -0.65% | $858.36M | 136.31K | 13.18 | 2.43 | ||
| $8.40 | -0.08 | -0.94% | $858.10M | 237.24K | -78.18 | -0.11 | ||
| $7.26 | -0.48 | -6.19% | $855.40M | 4.78M | -- | -- | ||
C Churchill Capital Corp X Class A Ordinary SharesCCCX | $16.32 | -1.20 | -6.88% | $852.06M | 1.71M | -- | -- | |
| $10.35 | -0.10 | -1.00% | $851.56M | 589.87K | 13.04 | 0.80 | ||
| $42.57 | -0.81 | -1.86% | $847.27M | 186.70K | 15.00 | 2.84 | ||
| $2.19 | 0.04 | +2.10% | $846.95M | 4.22M | -13.50 | -0.16 | ||
| $14.06 | -0.19 | -1.34% | $843.57M | 2.09M | -8.35 | -1.68 | ||
| $5.86 | -0.09 | -1.60% | $842.26M | 2.14M | -194.37 | -0.03 | ||
| $19.27 | -0.05 | -0.23% | $841.22M | 243.16K | -4.28 | -4.48 | ||
| $39.77 | -1.45 | -3.52% | $840.74M | 469.98K | 29.69 | 1.34 | ||
| $8.60 | -0.14 | -1.58% | $840.61M | 607.39K | -26.42 | -0.33 | ||
| $10.74 | -0.08 | -0.69% | $836.73M | 164.70K | -- | -- | ||
| $15.29 | -0.14 | -0.94% | $835.23M | 312.28K | 9.28 | 1.65 | ||
| $1.63 | -0.06 | -3.85% | $833.53M | 26.59M | -1.15 | -1.41 | ||
| $5.98 | -0.02 | -0.33% | $831.97M | 1.11M | -1.66 | -3.61 | ||
| $33.38 | -1.21 | -3.51% | $831.75M | 543.73K | 120.54 | 0.28 | ||
| $25.83 | -0.44 | -1.67% | $831.65M | 238.78K | -36.37 | -0.71 | ||
| $71.39 | -0.35 | -0.49% | $831.23M | 27.87K | 12.70 | 5.62 | ||
| $12.89 | 0.30 | +2.39% | $830.70M | 457.05K | 31.52 | 0.41 | ||
| $4.36 | -0.13 | -3.01% | $830.00M | 6.75M | -8.20 | -0.53 | ||
| $4.17 | -0.13 | -3.05% | $829.58M | 4.74K | -- | -- | ||
| $4.98 | 0.11 | +2.28% | $828.88M | 1.93M | -5.20 | -0.95 | ||
| $8.47 | -0.03 | -0.33% | $827.97M | 775.16K | 105.88 | 0.08 | ||
| $24.36 | -0.09 | -0.39% | $826.85M | 197.22K | 14.76 | 1.65 | ||
| $20.03 | -0.03 | -0.13% | $826.55M | 180.11K | 12.68 | 1.58 | ||
| $13.04 | -0.08 | -0.62% | $824.71M | 41.28K | 27.74 | 0.47 | ||
| $26.75 | -0.11 | -0.39% | $824.10M | 165.24K | -33.87 | -0.79 | ||
| $27.49 | -0.26 | -0.95% | $823.77M | 428.96K | 11.51 | 2.39 | ||
| $16.96 | 0.00 | -0.02% | $820.79M | 46.73K | -141.29 | -0.12 | ||
| $26.18 | 0.14 | +0.52% | $819.43M | 17.54K | 10.51 | 2.48 | ||
| $14.43 | 0.00 | -0.03% | $818.93M | 361.69K | 75.95 | 0.19 | ||
| $26.61 | -0.11 | -0.43% | $818.56M | 178.47K | -19.05 | -1.39 | ||
| $37.21 | -0.26 | -0.69% | $818.48M | 71.24K | 26.57 | 1.40 | ||
| $19.56 | -0.50 | -2.51% | $817.74M | 234.86K | -10.18 | -1.92 | ||
| $11.57 | -0.10 | -0.81% | $816.84M | 490.32K | 22.26 | 0.52 | ||
| $15.77 | -0.08 | -0.54% | $815.29M | 538.65K | -2.04 | -7.73 | ||
| $8.24 | -0.01 | -0.10% | $812.81M | 1.01M | -4.82 | -1.73 | ||
| $17.39 | -0.09 | -0.53% | $812.61M | 555.11K | 33.45 | 0.52 | ||
| $2.48 | -0.04 | -1.39% | $810.11M | 145.99K | -9.94 | -0.25 | ||
| $18.79 | 0.00 | +0.02% | $809.73M | 352.31K | -110.15 | -0.17 | ||
| $57.47 | 2.24 | +4.05% | $809.58M | 136.86K | 74.63 | 0.77 | ||
| $11.99 | 0.41 | +3.58% | $806.82M | 1.16M | -10.36 | -1.18 | ||
| $2.88 | -0.05 | -1.81% | $805.76M | 1.07M | -286.50 | -0.01 | ||
| $3.04 | 0.00 | -0.16% | $805.22M | 1.48M | -31.00 | -0.10 | ||
M MapLight Therapeutics, Inc. Common StockMPLT | $17.75 | -0.27 | -1.47% | $804.46M | 93.09K | -- | -- | |
| $39.01 | -0.05 | -0.12% | $804.22M | 85.50K | 13.87 | 2.81 | ||
| $36.70 | -1.26 | -3.31% | $803.97M | 370.68K | 18.32 | 2.04 | ||
| $16.32 | -1.44 | -8.09% | $802.57M | 63.93K | -- | -- | ||
J Jade Biosciences, Inc. Common StockJBIO | $16.24 | -0.21 | -1.28% | $800.86M | 236.71K | -1.46 | -11.16 | |
| $6.79 | -0.18 | -2.65% | $800.80M | 3.45M | -6.97 | -0.97 | ||
A Angel Studios, Inc.ANGX | $4.73 | -0.09 | -1.89% | $799.32M | 621.81K | -- | -- | |
| $1.68 | 0.02 | +1.27% | $798.71M | 2.16M | -0.43 | -3.96 | ||
| $77.57 | -0.74 | -0.95% | $797.94M | 83.29K | 13.45 | 5.76 | ||
| $25.54 | 0.02 | +0.06% | $797.92M | 289.94K | -6.63 | -3.85 | ||
| $12.39 | 0.56 | +4.78% | $797.82M | 408.20K | 5.44 | 2.28 | ||
| $17.12 | 0.15 | +0.87% | $796.31M | 46.43K | 50.25 | 0.34 | ||
| $21.36 | 0.06 | +0.28% | $793.11M | 391.77K | -14.16 | -1.51 |