Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
 ArriVent BioPharma, Inc. Common StockAVBP | $22.27 | -0.02 | -0.09% | $919.34M | 16.65K | -5.25 | -4.24 | |
 Precision Drilling CorporationPDS | $69.78 | 0.05 | +0.07% | $919.26M | 1.28K | 25.94 | 2.69 | |
 Critical Metals Corp. Ordinary SharesCRML | $7.79 | -0.46 | -5.63% | $919.07M | 1.39M | -- | -- | |
T TryHard Holdings Limited Ordinary SharesTHH | $18.36 | 1.43 | +8.48% | $918.85M | 1.81K | -- | -- | |
 InMode Ltd. Ordinary SharesINMD | $14.53 | 0.06 | +0.44% | $918.62M | 62.90K | 6.73 | 2.16 | |
 Northeast Bank Common StockNBN | $107.14 | -0.66 | -0.61% | $917.48M | 12.60K | 10.07 | 10.64 | |
 HERITAGE INSURANCE HOLDINGS INCHRTG | $29.66 | -0.13 | -0.42% | $916.68M | 9.67K | 6.14 | 4.83 | |
 Montrose Environmental Group, Inc.MEG | $25.93 | -0.34 | -1.31% | $916.13M | 5.16K | -28.49 | -0.91 | |
 Arbutus Biopharma Corporation Common StockABUS | $4.76 | -0.03 | -0.63% | $915.46M | 93.85K | -20.70 | -0.23 | |
C Churchill Capital Corp X Class A Ordinary SharesCCCX | $17.59 | -0.36 | -2.03% | $915.35M | 643.14K | -- | -- | |
 Great Lakes Dredge & Dock CorporationGLDD | $13.45 | -0.08 | -0.59% | $914.59M | 15.43K | 11.40 | 1.18 | |
 Daktronics IncDAKT | $18.67 | 0.15 | +0.81% | $910.12M | 36.53K | 143.62 | 0.13 | |
L Lotus Technology Inc. - ADRLOT | $1.34 | 0.02 | +1.52% | $909.47M | 2.52K | -1.08 | -1.24 | |
 Emerald Holding, Inc.EEX | $4.60 | 0.00 | -0.09% | $909.12M | 1.94K | 153.20 | 0.03 | |
 Compass Therapeutics, Inc. Common StockCMPX | $5.11 | -0.03 | -0.56% | $909.05M | 57.92K | -11.36 | -0.45 | |
 Utz Brands, Inc.UTZ | $10.38 | 0.06 | +0.58% | $908.35M | 39.39K | 148.29 | 0.07 | |
 Esquire Financial Holdings, Inc. Common StockESQ | $105.91 | -0.19 | -0.17% | $907.17M | 808 | 18.58 | 5.70 | |
E Elevra Lithium Limited - ADRELVR | $53.55 | -1.01 | -1.85% | $906.81M | 8.73K | -- | -- | |
 Olaplex Holdings, Inc. Common StockOLPX | $1.35 | -0.05 | -3.90% | $904.48M | 112.86K | 66.50 | 0.00 | |
O Omada Health, Inc. Common StockOMDA | $15.61 | -0.31 | -1.95% | $903.94M | 37.69K | -- | -- | |
 CEMENTOS PACASMAYO S.A.A.CPAC | $10.55 | -0.03 | -0.24% | $903.73M | 1.84K | 15.08 | 0.70 | |
C Cardinal Infrastructure Group Inc. Class A Common StockCDNL | $23.55 | 0.09 | +0.36% | $902.52M | 23.30K | -- | -- | |
 Bain Capital Specialty Finance, Inc.BCSF | $13.89 | 0.07 | +0.54% | $901.35M | 32.91K | 9.65 | 1.44 | |
 PennantPark Floating Rate Capital Ltd.PFLT | $9.08 | 0.04 | +0.46% | $901.10M | 132.02K | 12.44 | 0.73 | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.69 | -0.23 | -7.73% | $899.30M | 3.73M | -- | -- | |
 Horizon Bancorp, Inc. Common StockHBNC | $17.55 | -0.05 | -0.28% | $898.87M | 5.57K | -4.47 | -3.93 | |
 XPLR Infrastructure, LPXIFR | $9.54 | 0.01 | +0.05% | $895.97M | 98.13K | -5.64 | -1.69 | |
 Excelerate Energy, Inc.EE | $27.98 | -0.09 | -0.34% | $895.47M | 6.41K | 19.43 | 1.44 | |
Y YD Bio Limited Ordinary SharesYDES | $12.66 | 0.18 | +1.47% | $893.08M | 1.69K | -- | -- | |
 FuboTV Inc.FUBO | $2.60 | -0.08 | -2.80% | $892.80M | 936.11K | 7.24 | 0.36 | |
 Nektar TherapeuticsNKTR | $43.80 | -0.14 | -0.31% | $891.04M | 48.95K | -5.50 | -7.97 | |
L Lithium Argentina AGLAR | $5.47 | -0.18 | -3.10% | $888.93M | 492.07K | -10.95 | -0.50 | |
 Ferroglobe PLC Ordinary SharesGSM | $4.75 | -0.01 | -0.32% | $885.54M | 39.32K | -6.41 | -0.74 | |
 Geron CorpGERN | $1.39 | -0.01 | -1.07% | $884.12M | 362.36K | -11.54 | -0.12 | |
 Sify Technologies LimitedSIFY | $12.21 | 0.04 | +0.33% | $883.40M | 6.54K | -- | -- | |
 SI-BONE, Inc. Common StockSIBN | $20.26 | -0.10 | -0.49% | $879.11M | 7.31K | -39.73 | -0.51 | |
 United States Antimony CorporationUAMY | $6.26 | -0.09 | -1.35% | $877.18M | 2.52M | -- | -- | |
 Vestis CorporationVSTS | $6.64 | -0.10 | -1.41% | $876.26M | 54.45K | -21.44 | -0.31 | |
 Guess, Inc.GES | $16.80 | 0.03 | +0.15% | $875.89M | 6.98K | 15.13 | 1.11 | |
 POET Technologies Inc. Common SharesPOET | $6.64 | -0.38 | -5.47% | $874.42M | 1.30M | -9.22 | -0.72 | |
 Equity Bancshares, Inc.EQBK | $45.83 | 0.15 | +0.32% | $874.18M | 3.20K | 38.19 | 1.20 | |
 Unitil CorporationUTL | $48.76 | 0.07 | +0.15% | $873.54M | 10.96K | 16.87 | 2.89 | |
W WaterBridge Infrastructure LLCWBI | $20.18 | -0.46 | -2.25% | $872.87M | 34.27K | -- | -- | |
 Scansource IncSCSC | $39.66 | -0.08 | -0.20% | $870.24M | 5.14K | 12.36 | 3.21 | |
 MNTN, Inc.MNTN | $11.85 | -0.10 | -0.84% | $867.70M | 9.97K | -- | -- | |
 BJ's Restaurants, Inc.BJRI | $41.02 | -0.11 | -0.27% | $866.95M | 15.51K | 30.61 | 1.34 | |
 Central Pacific Financial CorporationCPF | $32.31 | -0.08 | -0.23% | $866.27M | 1.76K | 13.30 | 2.43 | |
 Ituran Location and Control Ltd.ITRN | $43.43 | 0.18 | +0.42% | $863.98M | 14.37K | 15.29 | 2.84 | |
 Franklin BSP Realty Trust, Inc.FBRT | $10.54 | 0.04 | +0.43% | $859.73M | 26.51K | 13.17 | 0.80 | |
 Apartment Investment and Management CompanyAIV | $5.96 | 0.00 | -0.08% | $857.97M | 166.26K | 3.46 | 1.72 | |
 BGM Group Ltd. Class A Ordinary SharesBGM | $4.26 | 0.01 | +0.24% | $854.66M | 2.35K | -- | -- | |
 Bally's CorporationBALY | $17.36 | 0.07 | +0.42% | $853.55M | 378 | -- | -- | |
 Udemy, Inc. Common StockUDMY | $5.91 | -0.04 | -0.59% | $852.95M | 60.40K | -196.83 | -0.03 | |
 Inventiva S.A. - ADRIVA | $4.46 | 0.02 | +0.56% | $852.90M | 3.85K | -- | -- | |
 RYERSON HOLDING CORPORATIONRYI | $26.32 | 0.14 | +0.53% | $847.75M | 6.34K | -37.07 | -0.71 | |
 Janux Therapeutics, Inc. Common StockJANX | $14.08 | -0.23 | -1.61% | $846.88M | 131.85K | -8.38 | -1.68 | |
 Calamos Convertible Opportunities and Income FundCHI | $10.86 | -0.04 | -0.36% | $845.76M | 23.34K | -- | -- | |
 John B. Sanfilippo & SONJBSS | $72.50 | 0.24 | +0.34% | $844.27M | 798 | 12.90 | 5.62 | |
 Gold.com, Inc.GOLD | $34.24 | -0.55 | -1.59% | $843.75M | 146.54K | 122.27 | 0.28 | |
 SkyWater Technology, Inc. Common StockSKYT | $17.36 | -0.52 | -2.90% | $842.20M | 140.42K | 6.73 | 2.58 | |
 SLR Investment Corp. Common StockSLRC | $15.38 | 0.13 | +0.82% | $839.32M | 41.80K | 9.32 | 1.65 | |
 Solid Power, Inc. Class A Common StockSLDP | $4.38 | -0.13 | -2.77% | $837.64M | 1.74M | -8.27 | -0.53 | |
 Hallador Energy CompanyHNRG | $19.09 | -0.39 | -2.03% | $836.84M | 60.90K | -4.26 | -4.48 | |
 Hanmi Financial CorpHAFC | $27.93 | -0.18 | -0.62% | $836.50M | 8.49K | 11.68 | 2.39 | |
 Compass Minerals International, Inc.CMP | $20.00 | -0.20 | -1.01% | $836.18M | 9.78K | -10.41 | -1.92 | |
 Heritage Financial CorpHFWA | $24.57 | 0.04 | +0.16% | $834.32M | 7.57K | 14.89 | 1.65 | |
 Target Hospitality Corp. Common StockTH | $8.36 | -0.06 | -0.71% | $834.16M | 3.40K | -76.00 | -0.11 | |
 Sweetgreen, Inc.SG | $7.04 | 0.03 | +0.36% | $833.94M | 287.42K | -7.26 | -0.97 | |
A Angel Studios, Inc.ANGX | $4.95 | -0.09 | -1.88% | $833.89M | 80.86K | -- | -- | |
 D-Market Electronic Services & Trading - ADRHEPS | $2.56 | 0.00 | -0.16% | $833.25M | 48.01K | -10.22 | -0.25 | |
 Amerant Bancorp Inc.AMTB | $20.17 | -0.06 | -0.30% | $832.33M | 3.69K | 12.77 | 1.58 | |
 AMC ENTERTAINMENT HOLDINGS, INC.AMC | $1.61 | -0.06 | -3.87% | $828.40M | 4.44M | -1.15 | -1.41 | |
 Fulgent Genetics, Inc. Common StockFLGT | $26.80 | -0.21 | -0.80% | $828.30M | 9.60K | -19.28 | -1.39 | |
 Vinci Compass Investments Ltd. Class A Common SharesVINP | $13.09 | -0.07 | -0.53% | $827.87M | 1.45K | 27.85 | 0.47 | |
 HBT Financial, Inc. Common StockHBT | $26.34 | 0.15 | +0.56% | $827.79M | 1.21K | 10.62 | 2.48 | |
 Vir Biotechnology, Inc. Common StockVIR | $5.95 | -0.16 | -2.67% | $827.38M | 68.37K | -1.65 | -3.61 | |
 QuinStreet, Inc.QNST | $14.57 | -0.08 | -0.52% | $827.10M | 14.63K | 76.71 | 0.19 | |
 Matthews International CorpMATW | $26.82 | 0.20 | +0.75% | $825.94M | 2.85K | -33.95 | -0.79 | |
 EASTMAN KODAK COMPANYKODK | $8.57 | -0.37 | -4.17% | $825.86M | 94.47K | -25.96 | -0.33 | |
 Mission Produce, Inc. Common StockAVO | $11.68 | -0.08 | -0.72% | $823.90M | 25.86K | 22.45 | 0.52 | |
 Abacus Global Management, Inc. Class A Common StockABL | $8.42 | -0.10 | -1.13% | $823.47M | 15.12K | 105.30 | 0.08 | |
 Standard Motor ProductsSMP | $37.43 | 0.04 | +0.11% | $823.45M | 3.40K | 26.74 | 1.40 | |
 Edgewell Personal Care CompanyEPC | $17.54 | 0.10 | +0.55% | $819.20M | 17.28K | 33.72 | 0.52 | |
 Nextdoor Holdings, Inc.NXDR | $2.08 | -0.10 | -4.36% | $817.55M | 524.69K | -13.03 | -0.16 | |
B BTQ Technologies Corp. Common StockBTQ | $5.83 | -0.15 | -2.51% | $816.35M | 386.45K | -- | -- | |
 Apogee Enterprises IncAPOG | $37.90 | 0.28 | +0.73% | $815.16M | 12.16K | 18.58 | 2.04 | |
 Energy Vault Holdings, Inc.NRGV | $4.86 | -0.13 | -2.71% | $814.62M | 248.46K | -5.11 | -0.95 | |
 Cannae Holdings, Inc. Common StockCNNE | $15.74 | -0.16 | -0.97% | $814.00M | 13.65K | -2.04 | -7.73 | |
 Petco Health and Wellness Company, Inc. Class A Common StockWOOF | $2.88 | -0.05 | -1.54% | $811.39M | 104.75K | -288.50 | -0.01 | |
 MidWestOne Financial GroupMOFG | $39.27 | 0.00 | 0.00% | $810.31M | 7.38K | 13.98 | 2.81 | |
 Build-A-Bear Workshop, Inc.BBW | $62.52 | 2.81 | +4.72% | $809.31M | 66.23K | 14.37 | 4.35 | |
M MapLight Therapeutics, Inc. Common StockMPLT | $17.83 | -0.29 | -1.61% | $808.96M | 7.64K | -- | -- | |
 Gilat Satellite Networks LtdGILT | $12.54 | -0.14 | -1.11% | $805.89M | 31.71K | 30.58 | 0.41 | |
J Jade Biosciences, Inc. Common StockJBIO | $16.32 | -0.21 | -1.27% | $804.81M | 20.57K | -1.46 | -11.16 | |
 Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per shareMCB | $78.07 | -0.26 | -0.33% | $803.95M | 44.80K | 13.55 | 5.76 | |
 Oric Pharmaceuticals, Inc. Common StockORIC | $8.26 | -0.17 | -2.08% | $803.95M | 98.02K | -4.77 | -1.73 | |
 GENCO SHIPPING & TRADING LTDGNK | $18.56 | -0.04 | -0.24% | $802.42M | 13.86K | -109.15 | -0.17 | |
 American Woodmark CorpAMWD | $55.01 | 0.22 | +0.39% | $801.39M | 3.42K | 13.03 | 4.22 | |
 Lindblad Expeditions Holdings Inc. Common StockLIND | $14.46 | -0.13 | -0.86% | $800.82M | 6.91K | -21.90 | -0.66 | |
 Lyell Immunopharma, Inc. Common StockLYEL | $37.66 | -0.94 | -2.44% | $800.05M | 13.02K | -1.64 | -23.02 |
Pubblicita'