Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
 GoodRx Holdings, Inc. Class A Common StockGDRX | $2.69 | -0.06 | -2.36% | $914.77M | 3.29M | 29.94 | 0.09 | |
 HERITAGE INSURANCE HOLDINGS INCHRTG | $29.55 | 0.56 | +1.95% | $913.59M | 213.05K | 6.12 | 4.83 | |
C Cardinal Infrastructure Group Inc. Class A Common StockCDNL | $23.74 | 0.12 | +0.49% | $911.14M | 416.72K | -- | -- | |
 Microvast Holdings, Inc. Common StockMVST | $2.77 | -0.14 | -4.64% | $909.07M | 3.14M | -5.13 | -0.54 | |
 Gold Royalty Corp.GROY | $4.04 | -0.17 | -4.16% | $908.02M | 3.05M | -101.63 | -0.04 | |
 Northeast Bank Common StockNBN | $105.80 | -0.22 | -0.20% | $907.42M | 45.28K | 9.96 | 10.64 | |
L Lithium Argentina AGLAR | $5.46 | -0.08 | -1.35% | $906.79M | 2.63M | -11.17 | -0.50 | |
 PennantPark Floating Rate Capital Ltd.PFLT | $9.11 | -0.04 | -0.49% | $905.86M | 1.36M | 12.51 | 0.73 | |
 Bicara Therapeutics Inc. Common StockBCAX | $16.52 | -0.28 | -1.65% | $905.55M | 356.96K | -7.38 | -2.24 | |
 Sify Technologies LimitedSIFY | $12.65 | 0.15 | +1.24% | $905.47M | 48.55K | -- | -- | |
 Arbutus Biopharma Corporation Common StockABUS | $4.71 | -0.07 | -1.36% | $903.92M | 542.17K | -20.43 | -0.23 | |
 Osisko Development Corp.ODV | $3.54 | -0.15 | -3.93% | $902.93M | 1.46M | -3.19 | -1.11 | |
 Kura Oncology, Inc.KURA | $10.43 | -0.20 | -1.84% | $900.20M | 1.06M | -4.17 | -2.48 | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.67 | -0.19 | -6.49% | $899.30M | 21.63M | -- | -- | |
 XPLR Infrastructure, LPXIFR | $9.59 | 0.08 | +0.79% | $899.16M | 1.04M | -5.66 | -1.69 | |
 SkyWater Technology, Inc. Common StockSKYT | $18.47 | 0.29 | +1.58% | $899.10M | 1.63M | 7.18 | 2.58 | |
R Republic Airways Holdings Inc. Common StockRJET | $19.16 | -0.57 | -2.86% | $898.84M | 70.66K | -3.17 | -6.04 | |
 Bain Capital Specialty Finance, Inc.BCSF | $13.82 | -0.11 | -0.75% | $898.43M | 813.99K | 9.62 | 1.44 | |
 Excelerate Energy, Inc.EE | $28.05 | 0.20 | +0.74% | $897.87M | 255.39K | 19.48 | 1.44 | |
 Esquire Financial Holdings, Inc. Common StockESQ | $104.29 | -0.74 | -0.71% | $894.62M | 47.48K | 18.32 | 5.70 | |
 Great Lakes Dredge & Dock CorporationGLDD | $13.13 | -0.21 | -1.54% | $893.17M | 288.14K | 11.13 | 1.18 | |
 Horizon Bancorp, Inc. Common StockHBNC | $17.29 | -0.18 | -1.00% | $885.29M | 256.51K | -4.40 | -3.93 | |
 CEMENTOS PACASMAYO S.A.A.CPAC | $10.38 | -0.12 | -1.15% | $884.04M | 19.69K | 14.75 | 0.70 | |
 Vestis CorporationVSTS | $6.71 | 0.17 | +2.52% | $882.85M | 1.76M | -21.60 | -0.31 | |
E Elevra Lithium Limited - ADRELVR | $51.74 | -1.77 | -3.31% | $880.51M | 81.66K | -- | -- | |
 MNTN, Inc.MNTN | $11.99 | 0.13 | +1.06% | $880.51M | 868.99K | -- | -- | |
 Emerald Holding, Inc.EEX | $4.44 | -0.16 | -3.48% | $880.24M | 41.49K | 148.33 | 0.03 | |
 Unitil CorporationUTL | $48.97 | 0.12 | +0.24% | $877.20M | 95.84K | 16.94 | 2.89 | |
 FuboTV Inc.FUBO | $2.57 | -0.08 | -2.91% | $875.66M | 9.33M | 7.10 | 0.36 | |
 SI-BONE, Inc. Common StockSIBN | $20.18 | -0.18 | -0.90% | $875.20M | 321.21K | -39.55 | -0.51 | |
 Scansource IncSCSC | $39.88 | 0.17 | +0.44% | $874.21M | 148.28K | 12.41 | 3.21 | |
 Guess, Inc.GES | $16.75 | 0.02 | +0.09% | $873.80M | 271.43K | 15.09 | 1.11 | |
 ArriVent BioPharma, Inc. Common StockAVBP | $21.17 | -0.80 | -3.64% | $873.51M | 253.75K | -4.99 | -4.24 | |
W WaterBridge Infrastructure LLCWBI | $20.19 | 0.00 | 0.00% | $873.30M | 423.61K | -- | -- | |
 POET Technologies Inc. Common SharesPOET | $6.55 | -0.26 | -3.88% | $872.97M | 6.19M | -9.20 | -0.72 | |
Y YD Bio Limited Ordinary SharesYDES | $12.25 | 0.01 | +0.08% | $871.64M | 12.57K | -- | -- | |
 Geron CorpGERN | $1.36 | -0.01 | -0.95% | $864.97M | 4.59M | -11.29 | -0.12 | |
 Apartment Investment and Management CompanyAIV | $5.95 | -0.05 | -0.92% | $864.45M | 3.02M | 3.49 | 1.72 | |
 Equity Bancshares, Inc.EQBK | $45.23 | -0.42 | -0.92% | $864.16M | 33.04K | 37.75 | 1.20 | |
 Ferroglobe PLC Ordinary SharesGSM | $4.62 | -0.10 | -2.22% | $863.14M | 564.10K | -6.25 | -0.74 | |
 Nektar TherapeuticsNKTR | $42.70 | -1.79 | -4.02% | $860.25M | 768.58K | -5.31 | -7.97 | |
 Central Pacific Financial CorporationCPF | $32.02 | -0.21 | -0.65% | $858.36M | 136.31K | 13.18 | 2.43 | |
 Target Hospitality Corp. Common StockTH | $8.40 | -0.08 | -0.94% | $858.10M | 237.24K | -78.18 | -0.11 | |
 Critical Metals Corp. Ordinary SharesCRML | $7.26 | -0.48 | -6.19% | $851.27M | 4.81M | -- | -- | |
C Churchill Capital Corp X Class A Ordinary SharesCCCX | $16.32 | -1.20 | -6.88% | $848.41M | 1.72M | -- | -- | |
 Ituran Location and Control Ltd.ITRN | $42.57 | -0.81 | -1.86% | $847.27M | 186.70K | 15.00 | 2.84 | |
 Nextdoor Holdings, Inc.NXDR | $2.19 | 0.04 | +2.10% | $846.95M | 4.23M | -13.50 | -0.16 | |
 Inventiva S.A. - ADRIVA | $4.58 | 0.10 | +2.19% | $845.45M | 88.82K | -- | -- | |
 Janux Therapeutics, Inc. Common StockJANX | $14.06 | -0.19 | -1.34% | $841.77M | 2.09M | -8.33 | -1.68 | |
 Udemy, Inc. Common StockUDMY | $5.86 | -0.09 | -1.60% | $841.54M | 2.14M | -194.20 | -0.03 | |
 Hallador Energy CompanyHNRG | $19.27 | -0.05 | -0.23% | $841.22M | 243.16K | -4.28 | -4.48 | |
 EASTMAN KODAK COMPANYKODK | $8.60 | -0.14 | -1.58% | $841.09M | 607.47K | -26.44 | -0.33 | |
 Franklin BSP Realty Trust, Inc.FBRT | $10.35 | -0.10 | -1.00% | $840.55M | 589.87K | 12.88 | 0.80 | |
 BJ's Restaurants, Inc.BJRI | $39.77 | -1.45 | -3.52% | $840.34M | 469.98K | 29.67 | 1.34 | |
 Vir Biotechnology, Inc. Common StockVIR | $5.98 | -0.02 | -0.33% | $838.78M | 1.11M | -1.67 | -3.61 | |
 Energy Vault Holdings, Inc.NRGV | $4.98 | 0.11 | +2.28% | $838.11M | 1.93M | -5.26 | -0.95 | |
 Calamos Convertible Opportunities and Income FundCHI | $10.74 | -0.08 | -0.69% | $836.73M | 164.70K | -- | -- | |
 AMC ENTERTAINMENT HOLDINGS, INC.AMC | $1.63 | -0.06 | -3.85% | $836.10M | 26.65M | -1.16 | -1.41 | |
 SLR Investment Corp. Common StockSLRC | $15.29 | -0.14 | -0.94% | $834.14M | 312.30K | 9.27 | 1.65 | |
 Gold.com, Inc.GOLD | $33.38 | -1.21 | -3.51% | $833.72M | 544.01K | 120.82 | 0.28 | |
 RYERSON HOLDING CORPORATIONRYI | $25.83 | -0.44 | -1.67% | $831.65M | 238.78K | -36.37 | -0.71 | |
 John B. Sanfilippo & SONJBSS | $71.39 | -0.35 | -0.49% | $831.23M | 27.87K | 12.70 | 5.62 | |
 Gilat Satellite Networks LtdGILT | $12.89 | 0.30 | +2.39% | $830.70M | 457.15K | 31.52 | 0.41 | |
 BGM Group Ltd. Class A Ordinary SharesBGM | $4.17 | -0.13 | -3.05% | $829.58M | 4.74K | -- | -- | |
 Abacus Global Management, Inc. Class A Common StockABL | $8.47 | -0.03 | -0.33% | $827.97M | 775.16K | 105.88 | 0.08 | |
 Solid Power, Inc. Class A Common StockSLDP | $4.36 | -0.13 | -3.01% | $827.13M | 6.81M | -8.17 | -0.53 | |
 Heritage Financial CorpHFWA | $24.36 | -0.09 | -0.39% | $826.85M | 197.22K | 14.76 | 1.65 | |
 Amerant Bancorp Inc.AMTB | $20.03 | -0.03 | -0.13% | $826.55M | 180.11K | 12.68 | 1.58 | |
 Vinci Compass Investments Ltd. Class A Common SharesVINP | $13.04 | -0.08 | -0.62% | $824.71M | 41.28K | 27.74 | 0.47 | |
 Matthews International CorpMATW | $26.75 | -0.11 | -0.39% | $824.10M | 165.24K | -33.87 | -0.79 | |
 Hanmi Financial CorpHAFC | $27.49 | -0.26 | -0.95% | $823.77M | 428.96K | 11.51 | 2.39 | |
 Fulgent Genetics, Inc. Common StockFLGT | $26.61 | -0.11 | -0.43% | $821.62M | 178.47K | -19.12 | -1.39 | |
 Falcon's Beyond Global, Inc. Class A Common StockFBYD | $16.96 | 0.00 | -0.02% | $820.79M | 46.73K | -141.29 | -0.12 | |
 HBT Financial, Inc. Common StockHBT | $26.18 | 0.14 | +0.52% | $819.43M | 17.54K | 10.51 | 2.48 | |
 QuinStreet, Inc.QNST | $14.43 | 0.00 | -0.03% | $818.93M | 361.69K | 75.95 | 0.19 | |
 Standard Motor ProductsSMP | $37.21 | -0.26 | -0.69% | $817.95M | 71.24K | 26.56 | 1.40 | |
 Compass Minerals International, Inc.CMP | $19.56 | -0.50 | -2.51% | $817.74M | 234.86K | -10.18 | -1.92 | |
 Mission Produce, Inc. Common StockAVO | $11.57 | -0.10 | -0.81% | $816.84M | 490.32K | 22.26 | 0.52 | |
 Cannae Holdings, Inc. Common StockCNNE | $15.77 | -0.08 | -0.54% | $815.29M | 538.65K | -2.04 | -7.73 | |
 Oric Pharmaceuticals, Inc. Common StockORIC | $8.24 | -0.01 | -0.10% | $812.81M | 1.01M | -4.82 | -1.73 | |
 Edgewell Personal Care CompanyEPC | $17.39 | -0.09 | -0.53% | $811.91M | 555.11K | 33.42 | 0.52 | |
 D-Market Electronic Services & Trading - ADRHEPS | $2.48 | -0.04 | -1.39% | $810.11M | 146.01K | -9.94 | -0.25 | |
 GENCO SHIPPING & TRADING LTDGNK | $18.79 | 0.00 | +0.02% | $809.73M | 353.56K | -110.15 | -0.17 | |
 Red Violet, Inc. Common StockRDVT | $57.47 | 2.24 | +4.05% | $809.58M | 136.88K | 74.63 | 0.77 | |
 Fulcrum Therapeutics, Inc. Common StockFULC | $11.99 | 0.41 | +3.58% | $806.82M | 1.16M | -10.36 | -1.18 | |
 Petco Health and Wellness Company, Inc. Class A Common StockWOOF | $2.88 | -0.05 | -1.81% | $805.76M | 1.07M | -286.50 | -0.01 | |
M MapLight Therapeutics, Inc. Common StockMPLT | $17.75 | -0.27 | -1.47% | $804.46M | 93.09K | -- | -- | |
 MidWestOne Financial GroupMOFG | $39.01 | -0.05 | -0.12% | $804.22M | 85.50K | 13.87 | 2.81 | |
 Bally's CorporationBALY | $16.32 | -1.44 | -8.09% | $802.57M | 63.93K | -- | -- | |
 Sweetgreen, Inc.SG | $6.79 | -0.18 | -2.65% | $801.39M | 3.45M | -6.98 | -0.97 | |
J Jade Biosciences, Inc. Common StockJBIO | $16.24 | -0.21 | -1.28% | $800.86M | 236.71K | -1.46 | -11.16 | |
 Blend Labs, Inc.BLND | $3.04 | 0.00 | -0.16% | $800.28M | 1.48M | -30.81 | -0.10 | |
A Angel Studios, Inc.ANGX | $4.73 | -0.09 | -1.89% | $799.32M | 622.38K | -- | -- | |
 Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per shareMCB | $77.57 | -0.74 | -0.95% | $797.94M | 83.29K | 13.45 | 5.76 | |
 Forward Air CorpFWRD | $25.54 | 0.02 | +0.06% | $797.92M | 289.94K | -6.63 | -3.85 | |
 Cresud SACRESY | $12.39 | 0.56 | +4.78% | $797.82M | 408.20K | 5.44 | 2.28 | |
 Aquestive Therapeutics, Inc. Common StockAQST | $6.47 | 0.48 | +8.01% | $795.46M | 3.50M | -9.18 | -0.71 | |
 CeriBell, Inc. Common StockCBLL | $21.36 | 0.06 | +0.28% | $793.11M | 391.78K | -14.16 | -1.51 | |
 Teekay Corporation Ltd.TK | $9.18 | 0.00 | -0.05% | $793.00M | 322.49K | 6.60 | 1.41 | |
 CrossAmerica Partners LP Common units representing limited partner interestsCAPL | $20.80 | -0.05 | -0.24% | $792.91M | 21.13K | 17.33 | 1.20 |
Pubblicita'