Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
INMD logoInMode Ltd. Ordinary SharesINMD$14.620.16
+1.09%
$913.69M7.73K6.692.16
L
Lotus Technology Inc. - ADRLOT
$1.310.00
+0.38%
$912.86M7.33K-1.08-1.24
PFLT logoPennantPark Floating Rate Capital Ltd.PFLT$9.150.11
+1.17%
$907.35M1.97K12.530.73
NBN logoNortheast Bank Common StockNBN$106.01-1.88
-1.74%
$906.65M59.91K9.9510.64
C
Cardinal Infrastructure Group Inc. Class A Common StockCDNL
$23.620.22
+0.92%
$906.50M290----
CRML logoCritical Metals Corp. Ordinary SharesCRML$7.74-0.52
-6.30%
$905.62M13.51K----
GLDD logoGreat Lakes Dredge & Dock CorporationGLDD$13.34-0.19
-1.44%
$905.41M1011.281.18
LMB logoLimbach Holdings, Inc Common StockLMB$79.27-0.26
-0.32%
$904.11M125.583.04
FUBO logoFuboTV Inc.FUBO$2.65-0.03
-0.93%
$903.08M6.59K7.320.36
BCSF logoBain Capital Specialty Finance, Inc.BCSF$13.930.11
+0.81%
$902.32M320.85K9.661.44
OLPX logoOlaplex Holdings, Inc. Common StockOLPX$1.35-0.05
-3.90%
$901.81M1867.500.00
E
Elevra Lithium Limited - ADRELVR
$53.51-1.11
-2.03%
$900.92M60----
HRTG logoHERITAGE INSURANCE HOLDINGS INCHRTG$28.99-0.78
-2.61%
$896.74M1436.014.83
HBNC logoHorizon Bancorp, Inc. Common StockHBNC$17.46-0.14
-0.82%
$894.26M201.71K-4.44-3.93
ABUS logoArbutus Biopharma Corporation Common StockABUS$4.78-0.01
-0.15%
$892.38M600.28K-20.17-0.23
BCAX logoBicara Therapeutics Inc. Common StockBCAX$16.80-0.48
-2.77%
$892.12M227-7.27-2.24
CDNA logoCareDx, Inc.CDNA$19.48-0.25
-1.27%
$889.99M24914.541.19
DAKT logoDaktronics IncDAKT$18.550.02
+0.11%
$888.43M383.68K140.190.13
NKTR logoNektar TherapeuticsNKTR$44.490.58
+1.32%
$887.91M121-5.48-7.97
L
Lithium Argentina AGLAR
$5.54-0.11
-1.95%
$885.52M3.99K-10.91-0.50
C
Churchill Capital Corp X Class A Ordinary SharesCCCX
$17.52-0.42
-2.32%
$885.16M6.89K----
M
mF International Limited Class A Ordinary SharesMFI
$18.42-0.86
-4.49%
$884.20M39.45K----
EE logoExcelerate Energy, Inc.EE$27.85-0.20
-0.69%
$882.82M205.25K19.151.44
W
WaterBridge Infrastructure LLCWBI
$20.19-0.48
-2.34%
$882.82M436.80K----
SKYT logoSkyWater Technology, Inc. Common StockSKYT$18.180.31
+1.74%
$880.18M3.62K7.032.58
XIFR logoXPLR Infrastructure, LPXIFR$9.51-0.03
-0.28%
$878.59M450-5.53-1.69
SIBN logoSI-BONE, Inc. Common StockSIBN$20.360.01
+0.04%
$878.24M204.26K-39.69-0.51
Y
Yuanbao Inc. - ADRYB
$20.080.26
+1.27%
$877.60M5.47K----
POET logoPOET Technologies Inc. Common SharesPOET$6.81-0.20
-2.92%
$877.59M25.13K-9.25-0.72
MSC logoStudio City International Holdings Limited - ADRMSC$2.940.04
+1.56%
$876.28M8.05K-13.38-0.34
RDVT logoRed Violet, Inc. Common StockRDVT$55.23-0.75
-1.34%
$875.72M38.39K80.730.77
Y
YD Bio Limited Ordinary SharesYDES
$12.240.01
+0.08%
$874.11M66.72K----
GERN logoGeron CorpGERN$1.37-0.03
-2.50%
$873.91M10.09K-11.41-0.12
BALY logoBally's CorporationBALY$17.760.41
+2.34%
$873.12M22.76K----
VIR logoVir Biotechnology, Inc. Common StockVIR$6.00-0.12
-1.90%
$873.01M50-1.74-3.61
CPAC logoCEMENTOS PACASMAYO S.A.A.CPAC$10.50-0.06
-0.54%
$872.48M25.57K14.560.70
BJRI logoBJ's Restaurants, Inc.BJRI$41.220.10
+0.24%
$871.39M182.08K30.771.34
EQBK logoEquity Bancshares, Inc.EQBK$45.65-0.02
-0.05%
$870.84M43.76K38.041.20
VSTS logoVestis CorporationVSTS$6.55-0.19
-2.79%
$870.19M613-21.29-0.31
SCSC logoScansource IncSCSC$39.71-0.03
-0.09%
$870.02M107.80K12.353.21
HSTM logoHealthStream IncHSTM$23.61-0.21
-0.88%
$869.87M180.50K43.120.68
AMC logoAMC ENTERTAINMENT HOLDINGS, INC.AMC$1.690.02
+0.89%
$866.87M42.83K-1.20-1.41
AIV logoApartment Investment and Management CompanyAIV$6.000.05
+0.81%
$866.76M23.501.72
HNRG logoHallador Energy CompanyHNRG$19.32-0.21
-1.10%
$865.76M311.91K-4.41-4.48
JANX logoJanux Therapeutics, Inc. Common StockJANX$14.25-0.06
-0.41%
$862.22M98-8.53-1.68
ADSE logoADS-TEC ENERGY PLC Ordinary SharesADSE$12.51-0.09
-0.73%
$860.35M21.18K----
GOLD logoGold.com, Inc.GOLD$34.59-0.20
-0.56%
$857.99M70124.340.28
FSBC logoFive Star Bancorp Common StockFSBC$36.53-0.16
-0.42%
$856.51M42.50K14.852.70
UAMY logoUnited States Antimony CorporationUAMY$6.24-0.11
-1.69%
$856.46M13.66K----
ABL logoAbacus Global Management, Inc. Class A Common StockABL$8.50-0.01
-0.18%
$855.83M403.90K109.440.08
GSM logoFerroglobe PLC Ordinary SharesGSM$4.72-0.04
-0.95%
$855.68M475.62K-6.20-0.74
CPF logoCentral Pacific Financial CorporationCPF$32.23-0.13
-0.41%
$855.41M108.29K13.132.43
FBRT logoFranklin BSP Realty Trust, Inc.FBRT$10.45-0.04
-0.40%
$851.56M637.87K13.040.80
CHI logoCalamos Convertible Opportunities and Income FundCHI$10.82-0.07
-0.66%
$851.53M150.59K----
IVA logoInventiva S.A. - ADRIVA$4.480.06
+1.31%
$850.03M121----
ALNT logoAllient Inc. Common StockALNT$55.56-0.76
-1.34%
$848.02M104.46K44.691.12
SLRC logoSLR Investment Corp. Common StockSLRC$15.440.17
+1.14%
$847.78M199.421.65
L
LB Pharmaceuticals Inc Common StockLBRX
$21.53-0.45
-2.05%
$847.52M155.74K----
UDMY logoUdemy, Inc. Common StockUDMY$5.950.00
+0.08%
$847.32M5-195.53-0.03
CLB logoCore Laboratories Inc.CLB$16.36-0.17
-1.01%
$845.36M187.85K27.100.67
SLDP logoSolid Power, Inc. Class A Common StockSLDP$4.49-0.01
-0.33%
$844.90M111.15K-8.35-0.53
A
Angel Studios, Inc.ANGX
$4.82-0.21
-4.13%
$840.47M263----
ITRN logoIturan Location and Control Ltd.ITRN$43.380.20
+0.46%
$838.04M7614.832.84
RYI logoRYERSON HOLDING CORPORATIONRYI$26.270.09
+0.33%
$837.77M225.58K-36.63-0.71
JBSS logoJohn B. Sanfilippo & SONJBSS$71.74-0.51
-0.70%
$835.36M28.84K12.775.62
HIPO logoHippo Holdings Inc.HIPO$31.31-0.20
-0.63%
$832.89M158.82K9.083.62
HAFC logoHanmi Financial CorpHAFC$27.75-0.36
-1.28%
$831.26M156.47K11.612.39
GHRS logoGH Research PLC Ordinary SharesGHRS$12.60-0.13
-1.02%
$830.88M148.09K-18.10-0.74
HFWA logoHeritage Financial CorpHFWA$24.45-0.10
-0.39%
$830.24M125.62K14.821.65
AMTB logoAmerant Bancorp Inc.AMTB$20.06-0.18
-0.91%
$827.79M132.57K12.701.58
WOOF logoPetco Health and Wellness Company, Inc. Class A Common StockWOOF$2.93-0.01
-0.17%
$826.86M846-294.00-0.01
SG logoSweetgreen, Inc.SG$6.97-0.04
-0.54%
$826.84M472-7.20-0.97
EPC logoEdgewell Personal Care CompanyEPC$17.480.05
+0.28%
$826.81M234.040.52
MATW logoMatthews International CorpMATW$26.860.22
+0.83%
$825.94M190.52K-33.95-0.79
J
Jade Biosciences, Inc. Common StockJBIO
$16.45-0.10
-0.63%
$825.82M3-1.50-11.16
KODK logoEASTMAN KODAK COMPANYKODK$8.74-0.19
-2.17%
$825.67M13-25.95-0.33
NXDR logoNextdoor Holdings, Inc.NXDR$2.14-0.04
-1.61%
$825.39M10.89K-13.16-0.16
AVO logoMission Produce, Inc. Common StockAVO$11.67-0.09
-0.77%
$823.48M122.440.52
SMP logoStandard Motor ProductsSMP$37.470.09
+0.24%
$823.10M78.52K26.731.40
VINP logoVinci Compass Investments Ltd. Class A Common SharesVINP$13.12-0.03
-0.23%
$821.55M53.74K27.640.47
QNST logoQuinStreet, Inc.QNST$14.43-0.23
-1.57%
$820.63M45076.110.19
HBT logoHBT Financial, Inc. Common StockHBT$26.04-0.04
-0.15%
$818.49M27.70K10.502.48
ORIC logoOric Pharmaceuticals, Inc. Common StockORIC$8.25-0.19
-2.19%
$818.17M419-4.86-1.73
CNNE logoCannae Holdings, Inc. Common StockCNNE$15.85-0.05
-0.30%
$818.13M480.75K-2.05-7.73
NRGV logoEnergy Vault Holdings, Inc.NRGV$4.87-0.12
-2.38%
$814.45M15-5.11-0.95
CBL logoCBL & Associates Properties, Inc.CBL$36.76-0.34
-0.91%
$812.78M83.99K6.713.95
TH logoTarget Hospitality Corp. Common StockTH$8.480.06
+0.72%
$811.21M171.67K-73.91-0.11
GILT logoGilat Satellite Networks LtdGILT$12.59-0.09
-0.75%
$810.84M1.15K30.770.41
RIGL logoRigel Pharmaceuticals Inc. (New)RIGL$44.01-0.72
-1.61%
$808.19M1257.226.17
APOG logoApogee Enterprises IncAPOG$37.960.36
+0.94%
$806.87M135.87K18.392.04
OPTU logoOptimum Communications, Inc.OPTU$1.66-0.04
-2.65%
$806.23M1-0.43-3.96
ITRG logoIntegra Resources Corp.ITRG$4.490.09
+2.17%
$806.12M4.90K49.320.09
GNK logoGENCO SHIPPING & TRADING LTDGNK$18.790.19
+1.00%
$804.76M129-109.47-0.17
BBW logoBuild-A-Bear Workshop, Inc.BBW$62.342.50
+4.19%
$801.61M4214.234.35
DJCO logoDaily Journal CorpDJCO$517.01-16.20
-3.06%
$799.24M22.46K8.2670.22
ANNX logoAnnexon, Inc. Common StockANNX$5.11-0.06
-1.18%
$798.94M1.67M-3.80-1.41
LIND logoLindblad Expeditions Holdings Inc. Common StockLIND$14.44-0.10
-0.69%
$798.88M177.71K-21.85-0.66
MOFG logoMidWestOne Financial GroupMOFG$39.06-0.18
-0.45%
$797.93M65.82K13.762.81
TREE logoLendingTree, Inc.TREE$54.420.29
+0.54%
$796.32M114.04K57.671.01
FWRD logoForward Air CorpFWRD$25.520.08
+0.30%
$796.21M247.13K-6.62-3.85
Pubblicita'