Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
Y
Yuanbao Inc. - ADRYB
$20.230.00
-0.02%
$931.97M17.76K----
ACEL logoAccel Entertainment, Inc.ACEL$11.200.04
+0.36%
$931.93M122.41K22.400.50
BBDC logoBarings BDC, Inc.BBDC$8.860.00
-0.06%
$931.18M240.45K9.130.97
WLFC logoWillis Lease Finance CorpWLFC$136.412.01
+1.50%
$929.55M34.26K8.1716.70
FUBO logoFuboTV Inc.FUBO$2.710.00
-0.18%
$927.07M5.45M7.510.36
GROY logoGold Royalty Corp.GROY$4.140.05
+1.34%
$925.89M1.65M-103.62-0.04
AVBP logoArriVent BioPharma, Inc. Common StockAVBP$22.420.41
+1.86%
$925.53M91.08K-5.29-4.24
CHY logoCalamos Convertible and High Income FundCHY$11.670.15
+1.29%
$925.37M110.42K----
BGM logoBGM Group Ltd. Class A Ordinary SharesBGM$4.610.25
+5.73%
$924.87M2.80K----
HBNC logoHorizon Bancorp, Inc. Common StockHBNC$18.03-0.05
-0.28%
$923.45M85.31K-4.59-3.93
CMPX logoCompass Therapeutics, Inc. Common StockCMPX$5.180.19
+3.91%
$922.21M440.14K-11.52-0.45
INMD logoInMode Ltd. Ordinary SharesINMD$14.570.21
+1.46%
$920.96M270.42K6.752.16
ESQ logoEsquire Financial Holdings, Inc. Common StockESQ$107.470.47
+0.44%
$920.58M20.69K18.865.70
NBN logoNortheast Bank Common StockNBN$107.420.28
+0.26%
$919.83M65.23K10.1010.64
HRTG logoHERITAGE INSURANCE HOLDINGS INCHRTG$29.740.78
+2.69%
$919.31M91.25K6.164.83
CGBD logoCarlyle Secured Lending, Inc. Common StockCGBD$12.600.08
+0.60%
$918.21M333.34K10.671.18
L
Lotus Technology Inc. - ADRLOT
$1.350.01
+0.75%
$916.25M5.15K-1.09-1.24
CVAC logoCureVac N.V. Ordinary SharesCVAC$4.07-0.09
-2.28%
$915.33M2.16M5.650.72
B
BTQ Technologies Corp. Common StockBTQ
$6.530.15
+2.34%
$914.23M2.28M----
ABUS logoArbutus Biopharma Corporation Common StockABUS$4.720.29
+6.66%
$908.73M538.96K-20.54-0.23
SIBN logoSI-BONE, Inc. Common StockSIBN$20.880.50
+2.43%
$905.79M133.14K-40.93-0.51
UTZ logoUtz Brands, Inc.UTZ$10.350.08
+0.73%
$905.29M391.82K147.790.07
LYEL logoLyell Immunopharma, Inc. Common StockLYEL$42.589.25
+27.76%
$904.63M236.35K-1.85-23.02
W
WaterBridge Infrastructure LLCWBI
$20.900.62
+3.07%
$904.37M198.77K----
AEVA logoAeva Technologies, Inc.AEVA$15.040.75
+5.27%
$903.78M880.53K-2.83-5.32
PDS logoPrecision Drilling CorporationPDS$68.59-1.17
-1.67%
$903.60M38.16K25.502.69
PFLT logoPennantPark Floating Rate Capital Ltd.PFLT$9.100.07
+0.72%
$902.39M426.20K12.460.73
M
MapLight Therapeutics, Inc. Common StockMPLT
$19.82-0.73
-3.53%
$899.52M241.51K----
NKTR logoNektar TherapeuticsNKTR$44.17-2.67
-5.69%
$898.59M487.80K-5.54-7.97
C
Cardinal Infrastructure Group Inc. Class A Common StockCDNL
$23.43-0.63
-2.62%
$898.11M75.77K----
XIFR logoXPLR Infrastructure, LPXIFR$9.540.29
+3.18%
$896.81M1.06M-5.65-1.69
SLDP logoSolid Power, Inc. Class A Common StockSLDP$4.68-0.01
-0.13%
$894.75M3.14M-8.84-0.53
SCSC logoScansource IncSCSC$40.76-0.31
-0.77%
$894.27M44.09K12.703.21
BCSF logoBain Capital Specialty Finance, Inc.BCSF$13.78-0.11
-0.79%
$893.89M150.75K9.571.44
L
Lithium Argentina AGLAR
$5.500.08
+1.38%
$892.18M1.25M-10.99-0.50
FBYD logoFalcon's Beyond Global, Inc. Class A Common StockFBYD$18.320.30
+1.69%
$887.11M105.85K-152.71-0.12
CPAC logoCEMENTOS PACASMAYO S.A.A.CPAC$10.35-0.28
-2.63%
$886.18M41.19K14.790.70
A
Angel Studios, Inc.ANGX
$5.25-0.14
-2.60%
$885.32M483.65K----
DAKT logoDaktronics IncDAKT$18.15-0.67
-3.56%
$884.77M165.88K139.620.13
BALY logoBally's CorporationBALY$17.960.34
+1.90%
$883.20M26.12K----
T
TryHard Holdings Limited Ordinary SharesTHH
$17.612.22
+14.42%
$881.31M89.24K----
UDMY logoUdemy, Inc. Common StockUDMY$6.100.13
+2.16%
$880.97M1.61M-203.30-0.03
AMC logoAMC ENTERTAINMENT HOLDINGS, INC.AMC$1.72-0.03
-2.00%
$879.70M17.17M-1.22-1.41
O
Omada Health, Inc. Common StockOMDA
$15.190.69
+4.76%
$879.62M583.46K----
HNRG logoHallador Energy CompanyHNRG$20.070.79
+4.07%
$879.35M703.56K-4.48-4.48
EE logoExcelerate Energy, Inc.EE$27.460.73
+2.71%
$879.14M100.13K19.071.44
GSM logoFerroglobe PLC Ordinary SharesGSM$4.710.04
+0.75%
$878.07M191.77K-6.36-0.74
EQBK logoEquity Bancshares, Inc.EQBK$46.020.23
+0.51%
$877.80M20.73K38.351.20
SKYT logoSkyWater Technology, Inc. Common StockSKYT$18.071.50
+9.02%
$876.30M675.14K7.002.58
BJRI logoBJ's Restaurants, Inc.BJRI$41.450.06
+0.16%
$875.93M135.53K30.931.34
CPF logoCentral Pacific Financial CorporationCPF$32.630.16
+0.51%
$874.58M26.03K13.432.43
GES logoGuess, Inc.GES$16.750.00
+0.03%
$873.80M50.55K15.091.11
OLPX logoOlaplex Holdings, Inc. Common StockOLPX$1.300.04
+3.57%
$871.10M227.98K63.000.00
ITRN logoIturan Location and Control Ltd.ITRN$43.710.63
+1.46%
$869.55M19.93K15.392.84
GERN logoGeron CorpGERN$1.350.02
+1.88%
$864.97M2.22M-11.29-0.12
KODK logoEASTMAN KODAK COMPANYKODK$8.970.64
+7.68%
$864.71M581.20K-27.18-0.33
SIFY logoSify Technologies LimitedSIFY$11.940.58
+5.11%
$863.86M25.50K----
FBRT logoFranklin BSP Realty Trust, Inc.FBRT$10.59-0.01
-0.14%
$863.81M223.19K13.230.80
NXDR logoNextdoor Holdings, Inc.NXDR$2.190.01
+0.69%
$860.68M3.07M-13.72-0.16
UTL logoUnitil CorporationUTL$47.910.09
+0.18%
$858.39M48.13K16.582.89
HAFC logoHanmi Financial CorpHAFC$28.550.03
+0.11%
$855.22M73.86K11.952.39
MNTN logoMNTN, Inc.MNTN$11.68-0.10
-0.89%
$854.88M439.20K----
FLGT logoFulgent Genetics, Inc. Common StockFLGT$27.630.02
+0.05%
$853.95M48.03K-19.87-1.39
GOSS logoGossamer Bio, Inc. Common StockGOSS$3.690.25
+7.24%
$853.84M1.35M-5.35-0.69
JBSS logoJohn B. Sanfilippo & SONJBSS$73.19-0.81
-1.10%
$852.19M14.96K13.025.62
HFWA logoHeritage Financial CorpHFWA$25.080.17
+0.68%
$851.63M69.41K15.201.65
CHI logoCalamos Convertible Opportunities and Income FundCHI$10.930.07
+0.60%
$850.75M195.38K----
RYI logoRYERSON HOLDING CORPORATIONRYI$26.350.81
+3.17%
$848.72M118.50K-37.11-0.71
CMP logoCompass Minerals International, Inc.CMP$20.230.62
+3.17%
$846.05M149.87K-10.54-1.92
IVA logoInventiva S.A. - ADRIVA$4.410.20
+4.75%
$842.39M62.68K----
SMP logoStandard Motor ProductsSMP$38.270.17
+0.46%
$842.02M27.79K27.341.40
FULC logoFulcrum Therapeutics, Inc. Common StockFULC$12.760.48
+3.91%
$841.78M287.65K-10.81-1.18
CNNE logoCannae Holdings, Inc. Common StockCNNE$16.270.17
+1.06%
$841.14M191.75K-2.10-7.73
Y
YD Bio Limited Ordinary SharesYDES
$11.93-0.45
-3.67%
$841.04M9.30K----
AMTB logoAmerant Bancorp Inc.AMTB$20.370.21
+1.04%
$840.58M57.20K12.891.58
JANX logoJanux Therapeutics, Inc. Common StockJANX$13.970.19
+1.34%
$840.57M753.30K-8.32-1.68
VIR logoVir Biotechnology, Inc. Common StockVIR$6.030.27
+4.76%
$839.48M876.42K-1.67-3.61
HBT logoHBT Financial, Inc. Common StockHBT$26.70-0.09
-0.32%
$839.39M16.83K10.772.48
AVO logoMission Produce, Inc. Common StockAVO$11.83-1.37
-10.38%
$834.84M510.17K22.750.52
SLRC logoSLR Investment Corp. Common StockSLRC$15.29-0.01
-0.03%
$834.41M142.44K9.271.65
REAX logoREAL BROKERAGE INCREAX$3.940.06
+1.68%
$833.43M507.05K-98.38-0.04
MCB logoMetropolitan Bank Holding Corp. Common Stock, $0.01 par value per shareMCB$80.780.00
+0.01%
$831.92M40.96K14.035.76
MOFG logoMidWestOne Financial GroupMOFG$40.27-0.23
-0.56%
$830.98M17.80K14.332.81
ABL logoAbacus Global Management, Inc. Class A Common StockABL$8.48-0.03
-0.29%
$829.43M158.56K106.060.08
LIND logoLindblad Expeditions Holdings Inc. Common StockLIND$14.940.22
+1.49%
$827.69M162.45K-22.64-0.66
GOLD logoGold.com, Inc.GOLD$33.580.42
+1.27%
$827.56M457.92K119.930.28
LAES logoSEALSQ Corp Ordinary SharesLAES$4.620.42
+10.07%
$827.06M8.69M----
E
Elevra Lithium Limited - ADRELVR
$48.69-0.63
-1.27%
$824.38M40.73K----
TH logoTarget Hospitality Corp. Common StockTH$8.240.15
+1.85%
$822.18M99.28K-74.91-0.11
QNST logoQuinStreet, Inc.QNST$14.480.02
+0.17%
$822.05M80.83K76.240.19
APOG logoApogee Enterprises IncAPOG$38.09-0.70
-1.82%
$819.24M107.80K18.672.04
SERV logoServe Robotics Inc. Common StockSERV$10.990.73
+7.15%
$818.87M3.82M-7.38-1.49
PBT logoPermian Basin Royalty TrustPBT$17.540.80
+4.81%
$817.29M56.76K51.570.34
WOOF logoPetco Health and Wellness Company, Inc. Class A Common StockWOOF$2.90-0.02
-0.51%
$817.01M618.85K-290.50-0.01
BFST logoBusiness First Bancshares, Inc. Common StockBFST$27.54-0.10
-0.36%
$815.61M22.55K10.632.59
ORIC logoOric Pharmaceuticals, Inc. Common StockORIC$8.370.33
+4.15%
$815.54M436.24K-4.84-1.73
INNV logoInnovAge Holding Corp. Common StockINNV$5.99-0.01
-0.25%
$812.05M50.73K-46.04-0.13
AIV logoApartment Investment and Management CompanyAIV$5.630.01
+0.27%
$811.87M336.60K3.281.72
TMQ logoTrilogy Metals IncTMQ$4.750.09
+2.04%
$811.68M2.28M-94.90-0.05
KALV logoKalVista Pharmaceuticals, Inc. Common StockKALV$16.050.82
+5.42%
$811.52M262.89K-4.06-3.95
Pubblicita'