Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
M mF International Limited Class A Ordinary SharesMFI | $18.13 | -0.30 | -1.60% | $915.78M | 5.11K | -- | -- | |
 Arbutus Biopharma Corporation Common StockABUS | $4.75 | -0.03 | -0.52% | $914.50M | 252.74K | -20.67 | -0.23 | |
 Utz Brands, Inc.UTZ | $10.41 | -0.05 | -0.43% | $911.41M | 570.34K | 148.79 | 0.07 | |
 HERITAGE INSURANCE HOLDINGS INCHRTG | $29.46 | 0.47 | +1.62% | $910.65M | 92.42K | 6.10 | 4.83 | |
 Compass Therapeutics, Inc. Common StockCMPX | $5.12 | -0.05 | -1.06% | $909.76M | 355.53K | -11.37 | -0.45 | |
 Bicara Therapeutics Inc. Common StockBCAX | $16.59 | -0.21 | -1.28% | $908.56M | 111.65K | -7.40 | -2.24 | |
 Northeast Bank Common StockNBN | $105.83 | -0.18 | -0.17% | $906.26M | 15.50K | 9.95 | 10.64 | |
 Kura Oncology, Inc.KURA | $10.38 | -0.25 | -2.30% | $903.68M | 478.53K | -4.19 | -2.48 | |
 Gold Royalty Corp.GROY | $4.04 | -0.17 | -3.92% | $903.55M | 2.29M | -101.13 | -0.04 | |
 PennantPark Floating Rate Capital Ltd.PFLT | $9.11 | -0.04 | -0.49% | $903.38M | 808.44K | 12.47 | 0.73 | |
 Excelerate Energy, Inc.EE | $28.22 | 0.37 | +1.33% | $903.31M | 62.59K | 19.60 | 1.44 | |
R Republic Airways Holdings Inc. Common StockRJET | $19.23 | -0.50 | -2.51% | $902.12M | 46.71K | -3.18 | -6.04 | |
 Osisko Development Corp.ODV | $3.54 | -0.15 | -4.20% | $901.66M | 1.03M | -3.18 | -1.11 | |
 XPLR Infrastructure, LPXIFR | $9.57 | 0.06 | +0.68% | $899.73M | 599.19K | -5.67 | -1.69 | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.68 | -0.17 | -6.04% | $896.95M | 16.78M | -- | -- | |
 Bain Capital Specialty Finance, Inc.BCSF | $13.82 | -0.11 | -0.75% | $896.81M | 564.63K | 9.60 | 1.44 | |
 Great Lakes Dredge & Dock CorporationGLDD | $13.16 | -0.18 | -1.35% | $894.87M | 120.42K | 11.15 | 1.18 | |
 Esquire Financial Holdings, Inc. Common StockESQ | $104.39 | -0.64 | -0.60% | $894.19M | 20.68K | 18.31 | 5.70 | |
L Lithium Argentina AGLAR | $5.50 | -0.04 | -0.63% | $893.80M | 1.92M | -11.01 | -0.50 | |
 SkyWater Technology, Inc. Common StockSKYT | $18.34 | 0.16 | +0.87% | $889.59M | 993.09K | 7.11 | 2.58 | |
 FuboTV Inc.FUBO | $2.60 | -0.05 | -2.08% | $889.37M | 5.61M | 7.21 | 0.36 | |
 CEMENTOS PACASMAYO S.A.A.CPAC | $10.38 | -0.12 | -1.14% | $888.75M | 11.48K | 14.83 | 0.70 | |
 Horizon Bancorp, Inc. Common StockHBNC | $17.34 | -0.12 | -0.66% | $888.37M | 100.36K | -4.41 | -3.93 | |
 ArriVent BioPharma, Inc. Common StockAVBP | $21.46 | -0.51 | -2.32% | $885.90M | 115.06K | -5.06 | -4.24 | |
 MNTN, Inc.MNTN | $12.09 | 0.23 | +1.94% | $885.27M | 562.51K | -- | -- | |
 Unitil CorporationUTL | $49.35 | 0.50 | +1.02% | $884.08M | 37.56K | 17.08 | 2.89 | |
 Emerald Holding, Inc.EEX | $4.45 | -0.15 | -3.35% | $879.45M | 22.08K | 148.20 | 0.03 | |
 Inventiva S.A. - ADRIVA | $4.60 | 0.12 | +2.68% | $878.68M | 72.25K | -- | -- | |
C Cardinal Infrastructure Group Inc. Class A Common StockCDNL | $22.86 | -0.76 | -3.21% | $876.34M | 168.77K | -- | -- | |
Y YD Bio Limited Ordinary SharesYDES | $12.40 | 0.16 | +1.31% | $874.46M | 10.84K | -- | -- | |
 Guess, Inc.GES | $16.75 | 0.02 | +0.09% | $873.80M | 186.98K | 15.09 | 1.11 | |
 SI-BONE, Inc. Common StockSIBN | $20.12 | -0.24 | -1.18% | $873.03M | 177.66K | -39.45 | -0.51 | |
W WaterBridge Infrastructure LLCWBI | $20.16 | -0.03 | -0.14% | $872.26M | 191.05K | -- | -- | |
 Geron CorpGERN | $1.36 | -0.01 | -0.36% | $871.35M | 1.73M | -11.38 | -0.12 | |
 Vestis CorporationVSTS | $6.59 | 0.04 | +0.69% | $869.66M | 744.04K | -21.27 | -0.31 | |
 Nektar TherapeuticsNKTR | $42.72 | -1.77 | -3.98% | $868.99M | 407.75K | -5.36 | -7.97 | |
 Equity Bancshares, Inc.EQBK | $45.38 | -0.27 | -0.58% | $865.78M | 9.78K | 37.82 | 1.20 | |
 Apartment Investment and Management CompanyAIV | $6.00 | 0.00 | -0.08% | $863.73M | 1.54M | 3.49 | 1.72 | |
 Scansource IncSCSC | $39.34 | -0.37 | -0.93% | $863.22M | 44.93K | 12.26 | 3.21 | |
 Central Pacific Financial CorporationCPF | $32.12 | -0.11 | -0.36% | $860.90M | 57.11K | 13.22 | 2.43 | |
 POET Technologies Inc. Common SharesPOET | $6.53 | -0.28 | -4.08% | $860.72M | 5.12M | -9.07 | -0.72 | |
E Elevra Lithium Limited - ADRELVR | $50.75 | -2.76 | -5.16% | $859.35M | 54.95K | -- | -- | |
 Ferroglobe PLC Ordinary SharesGSM | $4.59 | -0.13 | -2.65% | $857.55M | 302.60K | -6.21 | -0.74 | |
C Churchill Capital Corp X Class A Ordinary SharesCCCX | $16.45 | -1.07 | -6.14% | $855.96M | 1.49M | -- | -- | |
 Nextdoor Holdings, Inc.NXDR | $2.17 | 0.03 | +1.64% | $852.84M | 2.67M | -13.59 | -0.16 | |
 Critical Metals Corp. Ordinary SharesCRML | $7.22 | -0.52 | -6.65% | $851.86M | 3.05M | -- | -- | |
 Udemy, Inc. Common StockUDMY | $5.86 | -0.09 | -1.60% | $845.73M | 818.97K | -195.17 | -0.03 | |
 Hallador Energy CompanyHNRG | $19.29 | -0.03 | -0.16% | $845.38M | 119.80K | -4.31 | -4.48 | |
 Franklin BSP Realty Trust, Inc.FBRT | $10.34 | -0.11 | -1.10% | $843.40M | 314.85K | 12.92 | 0.80 | |
 Solid Power, Inc. Class A Common StockSLDP | $4.41 | -0.08 | -1.89% | $841.46M | 5.08M | -8.31 | -0.53 | |
 AMC ENTERTAINMENT HOLDINGS, INC.AMC | $1.64 | -0.05 | -3.25% | $838.66M | 20.79M | -1.16 | -1.41 | |
 John B. Sanfilippo & SONJBSS | $71.94 | 0.20 | +0.29% | $837.75M | 13.51K | 12.80 | 5.62 | |
 Ituran Location and Control Ltd.ITRN | $42.09 | -1.29 | -2.96% | $837.42M | 126.41K | 14.82 | 2.84 | |
 Calamos Convertible Opportunities and Income FundCHI | $10.75 | -0.07 | -0.65% | $837.12M | 125.06K | -- | -- | |
 Falcon's Beyond Global, Inc. Class A Common StockFBYD | $17.29 | 0.33 | +1.95% | $837.01M | 20.94K | -144.08 | -0.12 | |
 BGM Group Ltd. Class A Ordinary SharesBGM | $4.17 | -0.13 | -3.12% | $835.80M | 4.20K | -- | -- | |
 SLR Investment Corp. Common StockSLRC | $15.32 | -0.12 | -0.79% | $835.67M | 176.29K | 9.28 | 1.65 | |
 Target Hospitality Corp. Common StockTH | $8.38 | -0.11 | -1.24% | $835.65M | 100.47K | -76.14 | -0.11 | |
 Vinci Compass Investments Ltd. Class A Common SharesVINP | $13.21 | 0.09 | +0.65% | $835.15M | 9.33K | 28.10 | 0.47 | |
 Janux Therapeutics, Inc. Common StockJANX | $13.87 | -0.38 | -2.69% | $834.07M | 1.02M | -8.25 | -1.68 | |
 Abacus Global Management, Inc. Class A Common StockABL | $8.53 | 0.03 | +0.35% | $833.83M | 346.86K | 106.62 | 0.08 | |
 Bally's CorporationBALY | $16.92 | -0.84 | -4.73% | $831.82M | 26.91K | -- | -- | |
 Energy Vault Holdings, Inc.NRGV | $4.96 | 0.09 | +1.77% | $831.57M | 1.21M | -5.22 | -0.95 | |
 BJ's Restaurants, Inc.BJRI | $39.31 | -1.91 | -4.62% | $830.91M | 242.29K | 29.34 | 1.34 | |
 RYERSON HOLDING CORPORATIONRYI | $25.70 | -0.57 | -2.15% | $827.94M | 79.32K | -36.20 | -0.71 | |
 Hanmi Financial CorpHAFC | $27.64 | -0.11 | -0.41% | $827.81M | 126.08K | 11.56 | 2.39 | |
 Heritage Financial CorpHFWA | $24.36 | -0.09 | -0.35% | $827.36M | 92.77K | 14.77 | 1.65 | |
 Gilat Satellite Networks LtdGILT | $12.85 | 0.26 | +2.07% | $825.88M | 346.15K | 31.34 | 0.41 | |
 EASTMAN KODAK COMPANYKODK | $8.56 | -0.18 | -2.00% | $825.67M | 386.20K | -25.95 | -0.33 | |
 Amerant Bancorp Inc.AMTB | $19.98 | -0.07 | -0.37% | $824.69M | 58.84K | 12.65 | 1.58 | |
 Gold.com, Inc.GOLD | $33.40 | -1.19 | -3.44% | $823.12M | 281.23K | 119.29 | 0.28 | |
 Fulgent Genetics, Inc. Common StockFLGT | $26.63 | -0.09 | -0.36% | $823.04M | 76.83K | -19.15 | -1.39 | |
 Vir Biotechnology, Inc. Common StockVIR | $5.92 | -0.08 | -1.42% | $822.92M | 549.46K | -1.64 | -3.61 | |
 Mission Produce, Inc. Common StockAVO | $11.64 | -0.03 | -0.21% | $821.78M | 184.78K | 22.39 | 0.52 | |
 HBT Financial, Inc. Common StockHBT | $26.12 | 0.08 | +0.31% | $821.00M | 7.02K | 10.53 | 2.48 | |
 Standard Motor ProductsSMP | $37.20 | -0.27 | -0.73% | $818.28M | 25.71K | 26.57 | 1.40 | |
 Matthews International CorpMATW | $26.49 | -0.37 | -1.38% | $815.78M | 68.84K | -33.53 | -0.79 | |
 Cannae Holdings, Inc. Common StockCNNE | $15.76 | -0.09 | -0.60% | $814.51M | 251.37K | -2.04 | -7.73 | |
 QuinStreet, Inc.QNST | $14.35 | -0.08 | -0.55% | $814.39M | 123.07K | 75.53 | 0.19 | |
 Compass Minerals International, Inc.CMP | $19.46 | -0.59 | -2.97% | $814.02M | 82.65K | -10.14 | -1.92 | |
 Red Violet, Inc. Common StockRDVT | $57.60 | 2.38 | +4.30% | $811.55M | 98.92K | 74.81 | 0.77 | |
M MapLight Therapeutics, Inc. Common StockMPLT | $17.86 | -0.16 | -0.86% | $810.14M | 30.91K | -- | -- | |
 Oric Pharmaceuticals, Inc. Common StockORIC | $8.30 | 0.05 | +0.67% | $808.82M | 443.50K | -4.80 | -1.73 | |
A Angel Studios, Inc.ANGX | $4.79 | -0.03 | -0.52% | $808.60M | 429.82K | -- | -- | |
 Edgewell Personal Care CompanyEPC | $17.30 | -0.18 | -1.00% | $808.40M | 243.64K | 33.28 | 0.52 | |
 MidWestOne Financial GroupMOFG | $39.15 | 0.09 | +0.23% | $807.83M | 45.37K | 13.93 | 2.81 | |
 GENCO SHIPPING & TRADING LTDGNK | $18.67 | -0.12 | -0.64% | $807.35M | 148.04K | -109.82 | -0.17 | |
 Petco Health and Wellness Company, Inc. Class A Common StockWOOF | $2.87 | -0.06 | -2.22% | $805.76M | 571.85K | -286.50 | -0.01 | |
 D-Market Electronic Services & Trading - ADRHEPS | $2.47 | -0.05 | -1.98% | $805.22M | 86.57K | -9.88 | -0.25 | |
 Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per shareMCB | $78.05 | -0.26 | -0.33% | $803.76M | 50.73K | 13.55 | 5.76 | |
 Permian Basin Royalty TrustPBT | $17.18 | 0.21 | +1.24% | $800.74M | 28.08K | 50.53 | 0.34 | |
 Forward Air CorpFWRD | $25.47 | -0.05 | -0.20% | $795.89M | 167.85K | -6.62 | -3.85 | |
 Blend Labs, Inc.BLND | $3.06 | 0.01 | +0.16% | $793.53M | 982.43K | -30.55 | -0.10 | |
A Solowin Holdings Class A Ordinary ShareAXG | $4.23 | -0.04 | -0.94% | $791.85M | 591.65K | -- | -- | |
 United States Antimony CorporationUAMY | $5.64 | -0.60 | -9.54% | $790.50M | 7.50M | -- | -- | |
 Mercantile Bank CorpMBWM | $48.58 | -0.14 | -0.30% | $789.52M | 35.09K | 9.20 | 5.28 | |
 CeriBell, Inc. Common StockCBLL | $21.27 | -0.04 | -0.16% | $788.84M | 256.34K | -14.08 | -1.51 | |
 CrossAmerica Partners LP Common units representing limited partner interestsCAPL | $20.69 | -0.16 | -0.78% | $788.60M | 9.89K | 17.24 | 1.20 | |
 American Woodmark CorpAMWD | $54.12 | -0.80 | -1.46% | $788.48M | 27.35K | 12.82 | 4.22 | |
 Sweetgreen, Inc.SG | $6.66 | -0.31 | -4.52% | $787.78M | 1.69M | -6.86 | -0.97 |
Pubblicita'