Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
Y Yuanbao Inc. - ADRYB | $20.23 | 0.00 | -0.02% | $931.97M | 17.76K | -- | -- | |
 Accel Entertainment, Inc.ACEL | $11.20 | 0.04 | +0.36% | $931.93M | 122.41K | 22.40 | 0.50 | |
 Barings BDC, Inc.BBDC | $8.86 | 0.00 | -0.06% | $931.18M | 240.45K | 9.13 | 0.97 | |
 Willis Lease Finance CorpWLFC | $136.41 | 2.01 | +1.50% | $929.55M | 34.26K | 8.17 | 16.70 | |
 FuboTV Inc.FUBO | $2.71 | 0.00 | -0.18% | $927.07M | 5.45M | 7.51 | 0.36 | |
 Gold Royalty Corp.GROY | $4.14 | 0.05 | +1.34% | $925.89M | 1.65M | -103.62 | -0.04 | |
 ArriVent BioPharma, Inc. Common StockAVBP | $22.42 | 0.41 | +1.86% | $925.53M | 91.08K | -5.29 | -4.24 | |
 Calamos Convertible and High Income FundCHY | $11.67 | 0.15 | +1.29% | $925.37M | 110.42K | -- | -- | |
 BGM Group Ltd. Class A Ordinary SharesBGM | $4.61 | 0.25 | +5.73% | $924.87M | 2.80K | -- | -- | |
 Horizon Bancorp, Inc. Common StockHBNC | $18.03 | -0.05 | -0.28% | $923.45M | 85.31K | -4.59 | -3.93 | |
 Compass Therapeutics, Inc. Common StockCMPX | $5.18 | 0.19 | +3.91% | $922.21M | 440.14K | -11.52 | -0.45 | |
 InMode Ltd. Ordinary SharesINMD | $14.57 | 0.21 | +1.46% | $920.96M | 270.42K | 6.75 | 2.16 | |
 Esquire Financial Holdings, Inc. Common StockESQ | $107.47 | 0.47 | +0.44% | $920.58M | 20.69K | 18.86 | 5.70 | |
 Northeast Bank Common StockNBN | $107.42 | 0.28 | +0.26% | $919.83M | 65.23K | 10.10 | 10.64 | |
 HERITAGE INSURANCE HOLDINGS INCHRTG | $29.74 | 0.78 | +2.69% | $919.31M | 91.25K | 6.16 | 4.83 | |
 Carlyle Secured Lending, Inc. Common StockCGBD | $12.60 | 0.08 | +0.60% | $918.21M | 333.34K | 10.67 | 1.18 | |
L Lotus Technology Inc. - ADRLOT | $1.35 | 0.01 | +0.75% | $916.25M | 5.15K | -1.09 | -1.24 | |
 CureVac N.V. Ordinary SharesCVAC | $4.07 | -0.09 | -2.28% | $915.33M | 2.16M | 5.65 | 0.72 | |
B BTQ Technologies Corp. Common StockBTQ | $6.53 | 0.15 | +2.34% | $914.23M | 2.28M | -- | -- | |
 Arbutus Biopharma Corporation Common StockABUS | $4.72 | 0.29 | +6.66% | $908.73M | 538.96K | -20.54 | -0.23 | |
 SI-BONE, Inc. Common StockSIBN | $20.88 | 0.50 | +2.43% | $905.79M | 133.14K | -40.93 | -0.51 | |
 Utz Brands, Inc.UTZ | $10.35 | 0.08 | +0.73% | $905.29M | 391.82K | 147.79 | 0.07 | |
 Lyell Immunopharma, Inc. Common StockLYEL | $42.58 | 9.25 | +27.76% | $904.63M | 236.35K | -1.85 | -23.02 | |
W WaterBridge Infrastructure LLCWBI | $20.90 | 0.62 | +3.07% | $904.37M | 198.77K | -- | -- | |
 Aeva Technologies, Inc.AEVA | $15.04 | 0.75 | +5.27% | $903.78M | 880.53K | -2.83 | -5.32 | |
 Precision Drilling CorporationPDS | $68.59 | -1.17 | -1.67% | $903.60M | 38.16K | 25.50 | 2.69 | |
 PennantPark Floating Rate Capital Ltd.PFLT | $9.10 | 0.07 | +0.72% | $902.39M | 426.20K | 12.46 | 0.73 | |
M MapLight Therapeutics, Inc. Common StockMPLT | $19.82 | -0.73 | -3.53% | $899.52M | 241.51K | -- | -- | |
 Nektar TherapeuticsNKTR | $44.17 | -2.67 | -5.69% | $898.59M | 487.80K | -5.54 | -7.97 | |
C Cardinal Infrastructure Group Inc. Class A Common StockCDNL | $23.43 | -0.63 | -2.62% | $898.11M | 75.77K | -- | -- | |
 XPLR Infrastructure, LPXIFR | $9.54 | 0.29 | +3.18% | $896.81M | 1.06M | -5.65 | -1.69 | |
 Solid Power, Inc. Class A Common StockSLDP | $4.68 | -0.01 | -0.13% | $894.75M | 3.14M | -8.84 | -0.53 | |
 Scansource IncSCSC | $40.76 | -0.31 | -0.77% | $894.27M | 44.09K | 12.70 | 3.21 | |
 Bain Capital Specialty Finance, Inc.BCSF | $13.78 | -0.11 | -0.79% | $893.89M | 150.75K | 9.57 | 1.44 | |
L Lithium Argentina AGLAR | $5.50 | 0.08 | +1.38% | $892.18M | 1.25M | -10.99 | -0.50 | |
 Falcon's Beyond Global, Inc. Class A Common StockFBYD | $18.32 | 0.30 | +1.69% | $887.11M | 105.85K | -152.71 | -0.12 | |
 CEMENTOS PACASMAYO S.A.A.CPAC | $10.35 | -0.28 | -2.63% | $886.18M | 41.19K | 14.79 | 0.70 | |
A Angel Studios, Inc.ANGX | $5.25 | -0.14 | -2.60% | $885.32M | 483.65K | -- | -- | |
 Daktronics IncDAKT | $18.15 | -0.67 | -3.56% | $884.77M | 165.88K | 139.62 | 0.13 | |
 Bally's CorporationBALY | $17.96 | 0.34 | +1.90% | $883.20M | 26.12K | -- | -- | |
T TryHard Holdings Limited Ordinary SharesTHH | $17.61 | 2.22 | +14.42% | $881.31M | 89.24K | -- | -- | |
 Udemy, Inc. Common StockUDMY | $6.10 | 0.13 | +2.16% | $880.97M | 1.61M | -203.30 | -0.03 | |
 AMC ENTERTAINMENT HOLDINGS, INC.AMC | $1.72 | -0.03 | -2.00% | $879.70M | 17.17M | -1.22 | -1.41 | |
O Omada Health, Inc. Common StockOMDA | $15.19 | 0.69 | +4.76% | $879.62M | 583.46K | -- | -- | |
 Hallador Energy CompanyHNRG | $20.07 | 0.79 | +4.07% | $879.35M | 703.56K | -4.48 | -4.48 | |
 Excelerate Energy, Inc.EE | $27.46 | 0.73 | +2.71% | $879.14M | 100.13K | 19.07 | 1.44 | |
 Ferroglobe PLC Ordinary SharesGSM | $4.71 | 0.04 | +0.75% | $878.07M | 191.77K | -6.36 | -0.74 | |
 Equity Bancshares, Inc.EQBK | $46.02 | 0.23 | +0.51% | $877.80M | 20.73K | 38.35 | 1.20 | |
 SkyWater Technology, Inc. Common StockSKYT | $18.07 | 1.50 | +9.02% | $876.30M | 675.14K | 7.00 | 2.58 | |
 BJ's Restaurants, Inc.BJRI | $41.45 | 0.06 | +0.16% | $875.93M | 135.53K | 30.93 | 1.34 | |
 Central Pacific Financial CorporationCPF | $32.63 | 0.16 | +0.51% | $874.58M | 26.03K | 13.43 | 2.43 | |
 Guess, Inc.GES | $16.75 | 0.00 | +0.03% | $873.80M | 50.55K | 15.09 | 1.11 | |
 Olaplex Holdings, Inc. Common StockOLPX | $1.30 | 0.04 | +3.57% | $871.10M | 227.98K | 63.00 | 0.00 | |
 Ituran Location and Control Ltd.ITRN | $43.71 | 0.63 | +1.46% | $869.55M | 19.93K | 15.39 | 2.84 | |
 Geron CorpGERN | $1.35 | 0.02 | +1.88% | $864.97M | 2.22M | -11.29 | -0.12 | |
 EASTMAN KODAK COMPANYKODK | $8.97 | 0.64 | +7.68% | $864.71M | 581.20K | -27.18 | -0.33 | |
 Sify Technologies LimitedSIFY | $11.94 | 0.58 | +5.11% | $863.86M | 25.50K | -- | -- | |
 Franklin BSP Realty Trust, Inc.FBRT | $10.59 | -0.01 | -0.14% | $863.81M | 223.19K | 13.23 | 0.80 | |
 Nextdoor Holdings, Inc.NXDR | $2.19 | 0.01 | +0.69% | $860.68M | 3.07M | -13.72 | -0.16 | |
 Unitil CorporationUTL | $47.91 | 0.09 | +0.18% | $858.39M | 48.13K | 16.58 | 2.89 | |
 Hanmi Financial CorpHAFC | $28.55 | 0.03 | +0.11% | $855.22M | 73.86K | 11.95 | 2.39 | |
 MNTN, Inc.MNTN | $11.68 | -0.10 | -0.89% | $854.88M | 439.20K | -- | -- | |
 Fulgent Genetics, Inc. Common StockFLGT | $27.63 | 0.02 | +0.05% | $853.95M | 48.03K | -19.87 | -1.39 | |
 Gossamer Bio, Inc. Common StockGOSS | $3.69 | 0.25 | +7.24% | $853.84M | 1.35M | -5.35 | -0.69 | |
 John B. Sanfilippo & SONJBSS | $73.19 | -0.81 | -1.10% | $852.19M | 14.96K | 13.02 | 5.62 | |
 Heritage Financial CorpHFWA | $25.08 | 0.17 | +0.68% | $851.63M | 69.41K | 15.20 | 1.65 | |
 Calamos Convertible Opportunities and Income FundCHI | $10.93 | 0.07 | +0.60% | $850.75M | 195.38K | -- | -- | |
 RYERSON HOLDING CORPORATIONRYI | $26.35 | 0.81 | +3.17% | $848.72M | 118.50K | -37.11 | -0.71 | |
 Compass Minerals International, Inc.CMP | $20.23 | 0.62 | +3.17% | $846.05M | 149.87K | -10.54 | -1.92 | |
 Inventiva S.A. - ADRIVA | $4.41 | 0.20 | +4.75% | $842.39M | 62.68K | -- | -- | |
 Standard Motor ProductsSMP | $38.27 | 0.17 | +0.46% | $842.02M | 27.79K | 27.34 | 1.40 | |
 Fulcrum Therapeutics, Inc. Common StockFULC | $12.76 | 0.48 | +3.91% | $841.78M | 287.65K | -10.81 | -1.18 | |
 Cannae Holdings, Inc. Common StockCNNE | $16.27 | 0.17 | +1.06% | $841.14M | 191.75K | -2.10 | -7.73 | |
Y YD Bio Limited Ordinary SharesYDES | $11.93 | -0.45 | -3.67% | $841.04M | 9.30K | -- | -- | |
 Amerant Bancorp Inc.AMTB | $20.37 | 0.21 | +1.04% | $840.58M | 57.20K | 12.89 | 1.58 | |
 Janux Therapeutics, Inc. Common StockJANX | $13.97 | 0.19 | +1.34% | $840.57M | 753.30K | -8.32 | -1.68 | |
 Vir Biotechnology, Inc. Common StockVIR | $6.03 | 0.27 | +4.76% | $839.48M | 876.42K | -1.67 | -3.61 | |
 HBT Financial, Inc. Common StockHBT | $26.70 | -0.09 | -0.32% | $839.39M | 16.83K | 10.77 | 2.48 | |
 Mission Produce, Inc. Common StockAVO | $11.83 | -1.37 | -10.38% | $834.84M | 510.17K | 22.75 | 0.52 | |
 SLR Investment Corp. Common StockSLRC | $15.29 | -0.01 | -0.03% | $834.41M | 142.44K | 9.27 | 1.65 | |
 REAL BROKERAGE INCREAX | $3.94 | 0.06 | +1.68% | $833.43M | 507.05K | -98.38 | -0.04 | |
 Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per shareMCB | $80.78 | 0.00 | +0.01% | $831.92M | 40.96K | 14.03 | 5.76 | |
 MidWestOne Financial GroupMOFG | $40.27 | -0.23 | -0.56% | $830.98M | 17.80K | 14.33 | 2.81 | |
 Abacus Global Management, Inc. Class A Common StockABL | $8.48 | -0.03 | -0.29% | $829.43M | 158.56K | 106.06 | 0.08 | |
 Lindblad Expeditions Holdings Inc. Common StockLIND | $14.94 | 0.22 | +1.49% | $827.69M | 162.45K | -22.64 | -0.66 | |
 Gold.com, Inc.GOLD | $33.58 | 0.42 | +1.27% | $827.56M | 457.92K | 119.93 | 0.28 | |
 SEALSQ Corp Ordinary SharesLAES | $4.62 | 0.42 | +10.07% | $827.06M | 8.69M | -- | -- | |
E Elevra Lithium Limited - ADRELVR | $48.69 | -0.63 | -1.27% | $824.38M | 40.73K | -- | -- | |
 Target Hospitality Corp. Common StockTH | $8.24 | 0.15 | +1.85% | $822.18M | 99.28K | -74.91 | -0.11 | |
 QuinStreet, Inc.QNST | $14.48 | 0.02 | +0.17% | $822.05M | 80.83K | 76.24 | 0.19 | |
 Apogee Enterprises IncAPOG | $38.09 | -0.70 | -1.82% | $819.24M | 107.80K | 18.67 | 2.04 | |
 Serve Robotics Inc. Common StockSERV | $10.99 | 0.73 | +7.15% | $818.87M | 3.82M | -7.38 | -1.49 | |
 Permian Basin Royalty TrustPBT | $17.54 | 0.80 | +4.81% | $817.29M | 56.76K | 51.57 | 0.34 | |
 Petco Health and Wellness Company, Inc. Class A Common StockWOOF | $2.90 | -0.02 | -0.51% | $817.01M | 618.85K | -290.50 | -0.01 | |
 Business First Bancshares, Inc. Common StockBFST | $27.54 | -0.10 | -0.36% | $815.61M | 22.55K | 10.63 | 2.59 | |
 Oric Pharmaceuticals, Inc. Common StockORIC | $8.37 | 0.33 | +4.15% | $815.54M | 436.24K | -4.84 | -1.73 | |
 InnovAge Holding Corp. Common StockINNV | $5.99 | -0.01 | -0.25% | $812.05M | 50.73K | -46.04 | -0.13 | |
 Apartment Investment and Management CompanyAIV | $5.63 | 0.01 | +0.27% | $811.87M | 336.60K | 3.28 | 1.72 | |
 Trilogy Metals IncTMQ | $4.75 | 0.09 | +2.04% | $811.68M | 2.28M | -94.90 | -0.05 | |
 KalVista Pharmaceuticals, Inc. Common StockKALV | $16.05 | 0.82 | +5.42% | $811.52M | 262.89K | -4.06 | -3.95 |
Pubblicita'