Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
NAK logoNorthern Dynasty Minerals, Ltd.NAK$2.17-0.07
-2.90%
$1.21B3.91M-18.21-0.12
PFBC logoPreferred BankPFBC$98.93-0.44
-0.44%
$1.21B38.09K10.069.84
PRG logoPROG Holdings, Inc.PRG$30.49-0.02
-0.07%
$1.21B241.28K7.743.94
NGL logoNGL ENERGY PARTNERS LPNGL$9.40-0.46
-4.67%
$1.20B277.53K-53.11-0.18
BLFS logoBioLife Solutions Inc.BLFS$24.91-0.50
-1.98%
$1.20B211.33K-356.07-0.07
W
WeShop Holdings Limited Class A Ordinary SharesWSHP
$112.062.06
+1.88%
$1.20B32.90K----
THS logoTreehouse Foods, Inc.THS$23.65-0.08
-0.33%
$1.20B303.56K-4.93-4.80
RES logoRPC, Inc.RES$5.43-0.03
-0.46%
$1.19B872.62K23.540.23
OBK logoOrigin Bancorp, Inc.OBK$38.40-0.03
-0.09%
$1.19B103.10K20.091.91
RERE logoATRenew Inc. - ADRRERE$5.370.09
+1.76%
$1.19B684.38K33.440.16
RDW logoRedwire CorporationRDW$7.15-0.67
-8.61%
$1.19B12.28M-2.27-3.17
ECO logoOkeanis Eco Tankers Corp.ECO$33.490.81
+2.48%
$1.19B196.70K14.002.39
PSEC logoProspect Capital CorporationPSEC$2.520.02
+1.00%
$1.18B4.24M-2.92-0.86
OCS logoOculis Holding AG Ordinary sharesOCS$20.46-0.23
-1.11%
$1.18B59.06K-8.12-2.52
PWP logoPerella Weinberg Partners Class A Common StockPWP$17.720.26
+1.51%
$1.18B487.44K26.860.66
WGO logoWinnebago Industries, Inc.WGO$41.86-0.73
-1.71%
$1.18B556.96K32.701.28
UCTT logoUltra Clean Holdings, Inc.UCTT$26.02-0.16
-0.60%
$1.18B202.88K-7.29-3.57
METC logoRamaco Resources, Inc. Class A Common StockMETC$17.89-0.29
-1.61%
$1.17B2.77M-26.48-0.67
AESI logoAtlas Energy Solutions Inc.AESI$9.43-0.17
-1.82%
$1.17B1.20M-105.17-0.09
TNGX logoTango Therapeutics, Inc.TNGX$8.68-0.02
-0.28%
$1.17B1.59M-9.36-0.93
SAFT logoSafety Insurance Group IncSAFT$78.49-0.64
-0.81%
$1.17B51.45K13.335.89
EVLV logoEvolv Technologies Holdings, Inc. Class A Common StockEVLV$6.670.01
+0.20%
$1.17B1.36M-18.06-0.37
INBX logoInhibrx Biosciences, Inc. Common StockINBX$80.17-0.19
-0.23%
$1.17B95.90K-8.00-10.02
BAK logoBraskem S.A. - ADRBAK$2.94-0.15
-4.71%
$1.17B1.22M-1.28-2.28
STAA logoStaar Surgical CoSTAA$23.32-0.31
-1.30%
$1.17B668.68K-12.11-1.95
SANA logoSana Biotechnology, Inc. Common StockSANA$4.42-0.12
-2.54%
$1.16B1.75M-4.51-0.97
RLJ logoRLJ Lodging TrustRLJ$7.67-0.04
-0.58%
$1.16B903.15K154.000.05
LUXE logoLuxExperience B.V. - ADRLUXE$8.47-0.13
-1.51%
$1.16B340.75K1.944.37
PDFS logoPDF Solutions IncPDFS$29.350.61
+2.12%
$1.16B178.02K-2935.50-0.01
GIC logoGlobal Industrial CompanyGIC$30.110.23
+0.78%
$1.16B51.55K17.221.75
ALMS logoAlumis Inc. Common StockALMS$10.98-0.42
-3.72%
$1.16B702.61K----
AAT logoAMERICAN ASSETS TRUST, INC.AAT$18.890.05
+0.29%
$1.16B313.75K18.711.01
DAO logoYoudao, Inc. - ADRDAO$9.480.29
+3.19%
$1.15B72.75K56.820.17
CRI logoCarter's Inc.CRI$31.68-0.03
-0.11%
$1.15B582.79K12.822.47
TRIN logoTrinity Capital Inc. Common StockTRIN$15.190.05
+0.31%
$1.15B1.34M6.952.19
CSTL logoCastle Biosciences, Inc. Common StockCSTL$39.40-0.69
-1.72%
$1.15B187.02K-87.52-0.45
NFGC logoNew Found Gold CorpNFGC$3.230.09
+3.03%
$1.14B1.59M-14.53-0.23
PCRX logoPacira BioSciences, Inc. Common StockPCRX$26.520.50
+1.92%
$1.14B424.53K58.800.45
ECVT logoEcovyst Inc.ECVT$9.980.16
+1.64%
$1.14B1.13M-10.72-0.93
BH.A logoBiglari Holdings Inc. Class A Common StockBH.A$1846.01-30.02
-1.60%
$1.14B23.47K163.6511.19
YALA logoYalla Group Limited - ADRYALA$7.190.03
+0.43%
$1.14B278.01K8.900.81
TWO logoTwo Harbors Investment Corp.TWO$10.88-0.21
-1.94%
$1.14B2.32M-4.36-2.50
THRM logoGentherm IncTHRM$37.150.14
+0.38%
$1.13B88.10K37.151.00
OCFC logoOceanFirst Financial CorpOCFC$19.750.03
+0.13%
$1.13B205.94K15.311.29
AGRO logoADECOAGRO S.A.AGRO$8.000.06
+0.71%
$1.13B473.37K34.760.23
ROOT logoRoot, Inc. Class A Common StockROOT$73.12-1.17
-1.57%
$1.13B138.72K22.023.31
OCSL logoOaktree Specialty Lending CorporationOCSL$12.800.11
+0.83%
$1.13B563.72K32.870.39
NMAX logoNewsmax, Inc.NMAX$8.69-0.18
-2.06%
$1.13B659.33K----
S
SS Innovations International Inc. Common StockSSII
$5.63-0.38
-6.39%
$1.13B91.62K----
CBL logoCBL & Associates Properties, Inc.CBL$36.76-0.34
-0.91%
$1.13B83.99K9.303.95
NVGS logoNAVIGATOR HOLDINGS LTD.NVGS$17.18-0.10
-0.55%
$1.13B105.58K11.381.51
CCO logoClear Channel Outdoor Holdings, Inc. Common StockCCO$2.250.00
-0.22%
$1.13B1.41M-226.40-0.01
VRTS logoVirtus Investment Partners, Inc.VRTS$166.610.05
+0.03%
$1.13B41.71K8.5519.48
ELE logoElemental Royalty Corporation Common StockELE$17.630.88
+5.26%
$1.12B215.96K----
GLUE logoMonte Rosa Therapeutics, Inc. Common StockGLUE$17.30-0.34
-1.94%
$1.12B626.54K53.910.32
NBTX logoNanobiotix S.A. - ADRNBTX$23.210.56
+2.47%
$1.12B15.16K----
URGN logoUroGen Pharma Ltd. Ordinary SharesURGN$23.02-0.74
-3.12%
$1.12B250.89K-6.93-3.46
CSR logoCenterspaceCSR$67.280.28
+0.41%
$1.12B50.35K37.531.79
IOVA logoIovance Biotherapeutics, Inc. Common StockIOVA$2.85-0.02
-0.87%
$1.12B8.11M-2.35-1.20
REX logoREX American Resources Corp.REX$34.230.10
+0.29%
$1.12B140.42K22.851.49
WTTR logoSelect Water Solutions, Inc.WTTR$10.68-0.01
-0.14%
$1.12B314.99K56.180.19
SPRY logoARS Pharmaceuticals, Inc. Common StockSPRY$11.38-0.10
-0.84%
$1.12B1.03M-13.98-0.81
HLIT logoHarmonic IncHLIT$9.96-0.01
-0.08%
$1.12B573.63K23.730.42
DEC logoDiversified Energy CompanyDEC$14.28-0.15
-1.07%
$1.11B205.81K----
NVAX logoNovavax IncNVAX$6.83-0.12
-1.66%
$1.11B1.99M3.811.79
PX logoP10, Inc.PX$10.070.01
+0.15%
$1.11B206.25K71.960.14
OMER logoOmeros CorporationOMER$15.730.37
+2.40%
$1.11B7.16M-7.74-2.02
CCOI logoCogent Communications Holdings, Inc.CCOI$22.600.35
+1.57%
$1.11B642.94K-5.53-4.08
BH logoBiglari Holdings Inc. Class B Common StockBH$356.30-5.09
-1.41%
$1.11B27.60K31.8511.19
EVO logoEvotec SE - ADREVO$3.12-0.01
-0.32%
$1.10B37.75K----
TLRY logoTilray Brands, Inc. Common StockTLRY$9.59-0.56
-5.57%
$1.10B6.60M-0.42-22.70
MUX logoMcEwen Inc.MUX$20.130.45
+2.31%
$1.10B848.38K-92.07-0.22
ALX logoAlexander's Inc.ALX$218.310.15
+0.07%
$1.10B55.12K30.247.14
P
Phoenix Education Partners, Inc.PXED
$31.89-0.35
-1.07%
$1.10B98.66K----
GSBD logoGoldman Sachs BDC, Inc.GSBD$9.630.03
+0.26%
$1.10B1.49M8.321.16
NEGG logoNewegg Commerce, Inc. Common SharesNEGG$52.88-1.84
-3.37%
$1.10B76.21K----
IGIC logoInternational General Insurance Holdings Ltd. Ordinary ShareIGIC$25.41-0.02
-0.10%
$1.10B27.74K9.202.76
COHU logoCohu IncCOHU$23.49-0.06
-0.25%
$1.10B172.40K-14.96-1.57
ESRT logoEMPIRE STATE REALTY TRUST, INC.ESRT$6.46-0.05
-0.74%
$1.09B1.50M30.600.21
PMT logoPennyMac Mortgage Investment TrustPMT$12.54-0.50
-3.87%
$1.09B1.09M13.770.91
CRCT logoCricut, Inc. Class A Common StockCRCT$5.040.11
+2.15%
$1.09B275.66K13.550.38
SLI logoStandard Lithium Ltd.SLI$4.55-0.28
-5.69%
$1.09B2.17M----
PEBO logoPeoples Bancorp Inc/OHPEBO$30.53-0.14
-0.46%
$1.09B100.11K10.672.86
NTLA logoIntellia Therapeutics, IncNTLA$9.43-0.16
-1.64%
$1.09B1.84M-2.20-4.27
XNCR logoXencor, Inc.XNCR$15.23-0.22
-1.45%
$1.09B421.71K-8.61-1.77
ASM logoAvino Silver & Gold Mines Ltd. (Canada)ASM$6.860.09
+1.37%
$1.08B6.01M49.360.14
AMPX logoAmprius Technologies, Inc.AMPX$8.28-0.25
-2.99%
$1.08B3.78M-31.87-0.26
KRP logoKimbell Royalty Partners, LP Common Units representing Limited Partner InterestsKRP$11.570.04
+0.30%
$1.08B577.94K-165.29-0.07
ULCC logoFrontier Group Holdings, Inc. Common StockULCC$4.71-0.13
-2.79%
$1.08B2.77M-7.75-0.61
MFIC logoMidCap Financial Investment Corporation Common StockMFIC$11.490.06
+0.57%
$1.08B580.52K10.891.06
SCL logoStepan Co.SCL$47.090.00
0.00%
$1.07B76.72K23.931.98
MMI logoMARCUS & MILLICHAPMMI$27.54-0.30
-1.09%
$1.07B215.27K-172.09-0.16
CIM logoChimera Investment Corp.CIM$12.89-0.01
-0.11%
$1.07B458.96K-32.19-0.40
F
FirstSun Capital Bancorp Common StockFSUN
$38.40-0.14
-0.36%
$1.07B64.19K12.153.16
SUPV logoGrupo Supervielle S.A.SUPV$12.11-0.03
-0.23%
$1.07B671.51K101.870.12
ABCL logoAbCellera Biologics Inc. Common SharesABCL$3.58-0.14
-3.63%
$1.07B2.62M-6.27-0.57
TMP logoTompkins Financial CorporationTMP$74.04-0.15
-0.20%
$1.07B36.13K12.575.89
DMLP logoDorchester Minerals LPDMLP$22.12-0.08
-0.36%
$1.07B109.45K20.481.08
PENG logoPenguin Solutions, Inc. Ordinary SharesPENG$20.280.07
+0.36%
$1.07B436.46K70.000.29
SBGI logoSinclair, Inc. Class A Common StockSBGI$15.270.06
+0.39%
$1.06B216.19K-24.62-0.62
Pubblicita'