Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
W
WeShop Holdings Limited Class A Ordinary SharesWSHP
$110.520.52
+0.47%
$1.21B847----
BORR logoBorr Drilling LimitedBORR$3.94-0.02
-0.63%
$1.21B197.26K14.570.27
NAK logoNorthern Dynasty Minerals, Ltd.NAK$2.19-0.06
-2.46%
$1.21B903.18K-18.21-0.12
NEXA logoNexa Resources S.A. Common SharesNEXA$9.110.26
+2.94%
$1.21B153.38K-75.92-0.12
PRG logoPROG Holdings, Inc.PRG$30.39-0.13
-0.41%
$1.20B10.78K7.713.94
XERS logoXeris Biopharma Holdings, Inc. Common StockXERS$7.220.01
+0.19%
$1.20B183.33K-72.24-0.10
RES logoRPC, Inc.RES$5.42-0.04
-0.64%
$1.20B55.48K23.590.23
PD logoPagerDuty, Inc.PD$13.03-0.01
-0.12%
$1.20B63.78K8.141.60
THS logoTreehouse Foods, Inc.THS$23.66-0.07
-0.29%
$1.19B2.36K-4.93-4.80
OBK logoOrigin Bancorp, Inc.OBK$38.500.07
+0.17%
$1.19B6.99K20.151.91
WGO logoWinnebago Industries, Inc.WGO$42.13-0.46
-1.07%
$1.19B22.70K32.921.28
UCTT logoUltra Clean Holdings, Inc.UCTT$26.180.00
0.00%
$1.19B20.61K-7.33-3.57
LUXE logoLuxExperience B.V. - ADRLUXE$8.620.02
+0.23%
$1.18B4.26K1.974.37
PSEC logoProspect Capital CorporationPSEC$2.500.01
+0.60%
$1.18B573.34K-2.91-0.86
AESI logoAtlas Energy Solutions Inc.AESI$9.51-0.09
-0.94%
$1.18B55.24K-105.67-0.09
RERE logoATRenew Inc. - ADRRERE$5.300.02
+0.38%
$1.18B204.74K33.130.16
SAFT logoSafety Insurance Group IncSAFT$79.00-0.13
-0.17%
$1.18B2.27K13.415.89
OCS logoOculis Holding AG Ordinary sharesOCS$20.24-0.45
-2.19%
$1.17B11.67K-8.03-2.52
PWP logoPerella Weinberg Partners Class A Common StockPWP$17.520.06
+0.36%
$1.17B43.79K26.550.66
BH.A logoBiglari Holdings Inc. Class A Common StockBH.A$1879.343.31
+0.18%
$1.17B1.81K167.9511.19
CRI logoCarter's Inc.CRI$31.980.27
+0.85%
$1.17B48.11K12.952.47
STAA logoStaar Surgical CoSTAA$23.61-0.02
-0.08%
$1.17B11.88K-12.11-1.95
SANA logoSana Biotechnology, Inc. Common StockSANA$4.38-0.16
-3.42%
$1.17B311.00K-4.51-0.97
ECO logoOkeanis Eco Tankers Corp.ECO$32.860.18
+0.55%
$1.16B9.84K13.752.39
EVLV logoEvolv Technologies Holdings, Inc. Class A Common StockEVLV$6.65-0.01
-0.11%
$1.16B221.75K-17.98-0.37
BAK logoBraskem S.A. - ADRBAK$2.92-0.17
-5.36%
$1.16B395.44K-1.28-2.28
RLJ logoRLJ Lodging TrustRLJ$7.68-0.04
-0.45%
$1.16B45.09K153.700.05
CSTL logoCastle Biosciences, Inc. Common StockCSTL$39.76-0.33
-0.83%
$1.16B8.31K-88.35-0.45
METC logoRamaco Resources, Inc. Class A Common StockMETC$17.50-0.68
-3.71%
$1.16B682.46K-26.13-0.67
TNGX logoTango Therapeutics, Inc.TNGX$8.59-0.11
-1.32%
$1.16B151.07K-9.23-0.93
ALMS logoAlumis Inc. Common StockALMS$11.07-0.33
-2.89%
$1.16B90.11K----
AAT logoAMERICAN ASSETS TRUST, INC.AAT$18.900.06
+0.30%
$1.16B11.44K18.711.01
GIC logoGlobal Industrial CompanyGIC$29.890.01
+0.02%
$1.15B2.13K17.081.75
INBX logoInhibrx Biosciences, Inc. Common StockINBX$78.91-1.45
-1.81%
$1.15B31.91K-7.87-10.02
TWO logoTwo Harbors Investment Corp.TWO$11.02-0.07
-0.68%
$1.15B506.53K-4.41-2.50
PDFS logoPDF Solutions IncPDFS$28.930.20
+0.68%
$1.14B15.24K-2893.50-0.01
TRIN logoTrinity Capital Inc. Common StockTRIN$15.11-0.04
-0.23%
$1.14B222.31K6.902.19
P
Phoenix Education Partners, Inc.PXED
$32.06-0.18
-0.55%
$1.14B14.05K----
CBL logoCBL & Associates Properties, Inc.CBL$37.09-0.01
-0.02%
$1.14B12.38K9.393.95
IOVA logoIovance Biotherapeutics, Inc. Common StockIOVA$2.870.00
-0.17%
$1.14B1.91M-2.39-1.20
ROOT logoRoot, Inc. Class A Common StockROOT$73.32-0.97
-1.31%
$1.14B11.30K22.153.31
OCFC logoOceanFirst Financial CorpOCFC$19.760.04
+0.20%
$1.13B12.88K15.321.29
YALA logoYalla Group Limited - ADRYALA$7.200.04
+0.49%
$1.13B52.27K8.880.81
THRM logoGentherm IncTHRM$37.060.05
+0.15%
$1.13B4.02K37.061.00
VRTS logoVirtus Investment Partners, Inc.VRTS$167.140.58
+0.35%
$1.13B8.42K8.5819.48
NVGS logoNAVIGATOR HOLDINGS LTD.NVGS$17.20-0.08
-0.46%
$1.13B8.24K11.391.51
ECVT logoEcovyst Inc.ECVT$9.880.06
+0.66%
$1.13B64.26K-10.63-0.93
PCRX logoPacira BioSciences, Inc. Common StockPCRX$26.190.17
+0.65%
$1.13B44.04K58.200.45
OCSL logoOaktree Specialty Lending CorporationOCSL$12.790.09
+0.71%
$1.13B60.79K32.790.39
AGRO logoADECOAGRO S.A.AGRO$7.950.01
+0.13%
$1.12B26.75K34.570.23
REX logoREX American Resources Corp.REX$34.09-0.05
-0.13%
$1.12B1.65K22.881.49
NMAX logoNewsmax, Inc.NMAX$8.69-0.18
-2.03%
$1.12B134.28K----
NEGG logoNewegg Commerce, Inc. Common SharesNEGG$53.50-1.22
-2.23%
$1.12B18.12K----
CSR logoCenterspaceCSR$67.150.15
+0.22%
$1.12B73237.511.79
S
SS Innovations International Inc. Common StockSSII
$5.79-0.22
-3.66%
$1.12B27.73K----
BH logoBiglari Holdings Inc. Class B Common StockBH$360.49-0.90
-0.25%
$1.12B1.29K32.2211.19
NBTX logoNanobiotix S.A. - ADRNBTX$23.110.46
+2.05%
$1.12B1.11K----
TLRY logoTilray Brands, Inc. Common StockTLRY$9.63-0.52
-5.07%
$1.12B1.48M-0.42-22.70
DEC logoDiversified Energy CompanyDEC$14.33-0.10
-0.69%
$1.11B8.42K----
WTTR logoSelect Water Solutions, Inc.WTTR$10.62-0.07
-0.65%
$1.11B22.79K55.900.19
HLIT logoHarmonic IncHLIT$9.91-0.06
-0.55%
$1.11B31.33K23.610.42
ALX logoAlexander's Inc.ALX$217.62-0.54
-0.25%
$1.11B19.50K30.487.14
NVAX logoNovavax IncNVAX$6.83-0.11
-1.51%
$1.11B292.45K3.821.79
GLUE logoMonte Rosa Therapeutics, Inc. Common StockGLUE$17.00-0.64
-3.66%
$1.11B66.56K53.110.32
DAO logoYoudao, Inc. - ADRDAO$9.260.07
+0.71%
$1.11B13.50K54.440.17
EVO logoEvotec SE - ADREVO$3.12-0.01
-0.48%
$1.11B4.41K----
ESRT logoEMPIRE STATE REALTY TRUST, INC.ESRT$6.48-0.03
-0.52%
$1.10B31.65K30.840.21
PMT logoPennyMac Mortgage Investment TrustPMT$12.66-0.38
-2.88%
$1.10B71.04K13.920.91
CCO logoClear Channel Outdoor Holdings, Inc. Common StockCCO$2.21-0.04
-1.56%
$1.10B134.32K-221.50-0.01
PX logoP10, Inc.PX$10.01-0.05
-0.55%
$1.10B11.11K71.460.14
IGIC logoInternational General Insurance Holdings Ltd. Ordinary ShareIGIC$25.480.05
+0.22%
$1.10B1.15K9.232.76
ELE logoElemental Royalty Corporation Common StockELE$17.240.49
+2.94%
$1.10B18.67K----
GSBD logoGoldman Sachs BDC, Inc.GSBD$9.630.04
+0.36%
$1.10B168.03K8.311.16
SLI logoStandard Lithium Ltd.SLI$4.61-0.22
-4.49%
$1.10B627.62K----
COHU logoCohu IncCOHU$23.52-0.04
-0.15%
$1.10B8.66K-14.98-1.57
SPRY logoARS Pharmaceuticals, Inc. Common StockSPRY$11.09-0.39
-3.40%
$1.10B116.47K-13.69-0.81
PEBO logoPeoples Bancorp Inc/OHPEBO$30.680.01
+0.02%
$1.10B4.43K10.732.86
SMX logoSMX (Security Matters) Public Limited Company Ordinary SharesSMX$125.03-12.67
-9.20%
$1.09B62.80K----
CCOI logoCogent Communications Holdings, Inc.CCOI$22.14-0.11
-0.52%
$1.09B95.84K-5.43-4.08
URGN logoUroGen Pharma Ltd. Ordinary SharesURGN$23.21-0.55
-2.31%
$1.09B30.00K-6.71-3.46
MMI logoMARCUS & MILLICHAPMMI$27.880.04
+0.14%
$1.09B3.21K-174.25-0.16
XNCR logoXencor, Inc.XNCR$15.20-0.25
-1.65%
$1.09B37.41K-8.58-1.77
KRP logoKimbell Royalty Partners, LP Common Units representing Limited Partner InterestsKRP$11.570.03
+0.27%
$1.08B48.40K-165.30-0.07
ULCC logoFrontier Group Holdings, Inc. Common StockULCC$4.74-0.10
-2.17%
$1.08B232.54K-7.76-0.61
NFGC logoNew Found Gold CorpNFGC$3.150.01
+0.22%
$1.08B200.65K-13.68-0.23
F
FirstSun Capital Bancorp Common StockFSUN
$38.620.08
+0.21%
$1.08B11.11K12.223.16
TMP logoTompkins Financial CorporationTMP$74.540.35
+0.47%
$1.08B9.06K12.665.89
CIM logoChimera Investment Corp.CIM$12.910.01
+0.12%
$1.07B57.12K-32.29-0.40
AMPX logoAmprius Technologies, Inc.AMPX$8.23-0.30
-3.55%
$1.07B869.94K-31.64-0.26
DMLP logoDorchester Minerals LPDMLP$22.240.04
+0.18%
$1.07B11.52K20.591.08
ABCL logoAbCellera Biologics Inc. Common SharesABCL$3.58-0.14
-3.66%
$1.07B701.39K-6.29-0.57
MFIC logoMidCap Financial Investment Corporation Common StockMFIC$11.480.05
+0.44%
$1.07B45.98K10.831.06
VLRS logoCONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.VLRS$9.300.02
+0.24%
$1.07B24.15K-17.23-0.54
SUPV logoGrupo Supervielle S.A.SUPV$12.160.02
+0.21%
$1.06B126.42K101.380.12
SCL logoStepan Co.SCL$47.07-0.02
-0.04%
$1.06B2.68K23.771.98
NTLA logoIntellia Therapeutics, IncNTLA$9.19-0.40
-4.18%
$1.06B353.11K-2.15-4.27
SBGI logoSinclair, Inc. Class A Common StockSBGI$15.230.02
+0.16%
$1.06B14.97K-24.57-0.62
MUX logoMcEwen Inc.MUX$19.47-0.20
-1.04%
$1.06B168.98K-88.48-0.22
CTBI logoCommunity Trust Bancorp IncCTBI$58.500.26
+0.45%
$1.06B8.43K11.325.17
ASM logoAvino Silver & Gold Mines Ltd. (Canada)ASM$6.75-0.02
-0.30%
$1.06B681.14K48.210.14
Pubblicita'