Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
NGL logoNGL ENERGY PARTNERS LPNGL$9.720.22
+2.37%
$1.22B30.77K-54.03-0.18
SPH logoSuburban Propane Partners L PSPH$18.46-0.08
-0.45%
$1.22B31.96K11.251.64
ECPG logoEncore Capital Group, Inc.ECPG$54.740.22
+0.40%
$1.22B17.28K-29.91-1.83
OCS logoOculis Holding AG Ordinary sharesOCS$21.09-0.16
-0.73%
$1.22B23.34K-8.37-2.52
SLI logoStandard Lithium Ltd.SLI$5.10-0.01
-0.16%
$1.22B592.29K----
AMPX logoAmprius Technologies, Inc.AMPX$9.29-0.06
-0.68%
$1.21B1.32M-35.72-0.26
OBK logoOrigin Bancorp, Inc.OBK$39.030.16
+0.41%
$1.21B19.63K20.431.91
BV logoBrightView Holdings, Inc. Common StockBV$12.760.03
+0.20%
$1.21B38.98K318.880.04
CSTL logoCastle Biosciences, Inc. Common StockCSTL$41.371.93
+4.89%
$1.21B88.31K-91.93-0.45
USPH logoUS Physical Therapy IncUSPH$79.421.56
+2.00%
$1.21B27.12K33.372.38
TBLA logoTaboola.com Ltd. Ordinary SharesTBLA$4.170.17
+4.11%
$1.20B240.24K52.190.08
IRS logoIRSA Inversiones y Representaciones S.A. Global Depositary SharesIRS$15.50-0.05
-0.32%
$1.20B14.26K3.124.97
ASTH logoAstrana Health Inc. Common StockASTH$23.890.02
+0.06%
$1.20B68.84K125.710.19
PD logoPagerDuty, Inc.PD$13.040.21
+1.64%
$1.20B135.90K8.151.60
ECO logoOkeanis Eco Tankers Corp.ECO$33.76-0.16
-0.47%
$1.20B54.83K14.132.39
XERS logoXeris Biopharma Holdings, Inc. Common StockXERS$7.21-0.13
-1.84%
$1.20B181.29K-72.05-0.10
TWO logoTwo Harbors Investment Corp.TWO$11.460.05
+0.48%
$1.19B550.82K-4.59-2.50
PHAR logoPharming Group N.V. ADS, each representing 10 ordinary sharesPHAR$17.130.50
+3.04%
$1.19B8.60K-1712.50-0.01
NMAX logoNewsmax, Inc.NMAX$9.230.12
+1.32%
$1.19B143.30K----
THS logoTreehouse Foods, Inc.THS$23.58-0.02
-0.08%
$1.19B64.21K-4.91-4.80
PRG logoPROG Holdings, Inc.PRG$30.100.15
+0.49%
$1.19B40.04K7.643.94
P
Phoenix Education Partners, Inc.PXED
$33.290.29
+0.88%
$1.19B16.69K----
PWP logoPerella Weinberg Partners Class A Common StockPWP$17.760.36
+2.05%
$1.18B26.69K26.900.66
RLJ logoRLJ Lodging TrustRLJ$7.830.03
+0.32%
$1.18B193.97K156.500.05
EZPW logoEzcorp IncEZPW$19.360.14
+0.73%
$1.18B94.14K13.731.41
UCTT logoUltra Clean Holdings, Inc.UCTT$25.950.34
+1.35%
$1.18B30.28K-7.27-3.57
S
Sable Offshore Corp.SOC
$8.090.31
+3.95%
$1.17B1.59M----
SAFT logoSafety Insurance Group IncSAFT$78.680.32
+0.41%
$1.17B9.80K13.365.89
ALMS logoAlumis Inc. Common StockALMS$11.22-0.07
-0.59%
$1.17B149.72K----
PSEC logoProspect Capital CorporationPSEC$2.480.02
+1.02%
$1.17B1.20M-2.89-0.86
G
GCI Liberty, Inc. Series A GCI Group Common StockGLIBA
$37.750.93
+2.53%
$1.17B17.91K----
IPX logoIperionX Limited - ADRIPX$34.741.66
+5.03%
$1.17B64.91K----
G
GCI Liberty, Inc. Series C GCI Group Common StockGLIBK
$37.680.90
+2.46%
$1.16B81.29K----
TNGX logoTango Therapeutics, Inc.TNGX$8.620.10
+1.17%
$1.16B161.85K-9.27-0.93
AESI logoAtlas Energy Solutions Inc.AESI$9.360.15
+1.60%
$1.16B262.99K-103.97-0.09
WGO logoWinnebago Industries, Inc.WGO$41.11-2.62
-5.99%
$1.16B238.39K32.121.28
OCFC logoOceanFirst Financial CorpOCFC$20.200.08
+0.42%
$1.16B25.81K15.661.29
CRI logoCarter's Inc.CRI$31.79-0.17
-0.54%
$1.16B118.63K12.872.47
BAK logoBraskem S.A. - ADRBAK$2.900.10
+3.43%
$1.15B199.50K-1.27-2.28
NEXA logoNexa Resources S.A. Common SharesNEXA$8.690.50
+6.13%
$1.15B253.43K-72.43-0.12
GIC logoGlobal Industrial CompanyGIC$29.840.16
+0.56%
$1.15B80017.051.75
PMT logoPennyMac Mortgage Investment TrustPMT$13.190.01
+0.04%
$1.15B109.48K14.490.91
AAT logoAMERICAN ASSETS TRUST, INC.AAT$18.760.01
+0.05%
$1.15B23.79K18.571.01
THRM logoGentherm IncTHRM$37.580.46
+1.23%
$1.15B12.72K37.581.00
PDFS logoPDF Solutions IncPDFS$29.011.06
+3.78%
$1.15B23.77K-2900.70-0.01
RERE logoATRenew Inc. - ADRRERE$5.15-0.19
-3.48%
$1.14B906.66K32.210.16
TRIN logoTrinity Capital Inc. Common StockTRIN$15.120.04
+0.27%
$1.14B329.15K6.902.19
CBL logoCBL & Associates Properties, Inc.CBL$37.090.00
+0.01%
$1.14B15.39K9.393.95
ROOT logoRoot, Inc. Class A Common StockROOT$73.36-0.52
-0.70%
$1.14B99.20K22.163.31
WTTR logoSelect Water Solutions, Inc.WTTR$10.840.34
+3.25%
$1.14B53.72K57.060.19
NVGS logoNAVIGATOR HOLDINGS LTD.NVGS$17.350.05
+0.29%
$1.14B38.23K11.491.51
XNCR logoXencor, Inc.XNCR$15.890.34
+2.19%
$1.13B63.21K-8.98-1.77
ULCC logoFrontier Group Holdings, Inc. Common StockULCC$4.960.06
+1.33%
$1.13B287.27K-8.14-0.61
CCOI logoCogent Communications Holdings, Inc.CCOI$23.061.28
+5.89%
$1.13B147.83K-5.65-4.08
YALA logoYalla Group Limited - ADRYALA$7.170.12
+1.63%
$1.13B24.59K8.850.81
REX logoREX American Resources Corp.REX$34.200.30
+0.87%
$1.13B10.55K22.961.49
OCSL logoOaktree Specialty Lending CorporationOCSL$12.78-0.02
-0.19%
$1.13B109.02K32.760.39
PCRX logoPacira BioSciences, Inc. Common StockPCRX$26.16-0.20
-0.74%
$1.13B77.77K58.120.45
ABCL logoAbCellera Biologics Inc. Common SharesABCL$3.750.15
+4.31%
$1.12B951.92K-6.59-0.57
HLIT logoHarmonic IncHLIT$10.010.13
+1.36%
$1.12B148.80K23.840.42
NVAX logoNovavax IncNVAX$6.910.25
+3.68%
$1.12B740.51K3.861.79
PEBO logoPeoples Bancorp Inc/OHPEBO$31.390.11
+0.37%
$1.12B7.17K10.982.86
VRTS logoVirtus Investment Partners, Inc.VRTS$165.463.92
+2.43%
$1.12B16.38K8.4919.48
NTLA logoIntellia Therapeutics, IncNTLA$9.640.41
+4.45%
$1.12B649.14K-2.26-4.27
COHU logoCohu IncCOHU$23.910.39
+1.64%
$1.12B31.18K-15.23-1.57
URGN logoUroGen Pharma Ltd. Ordinary SharesURGN$23.730.93
+4.09%
$1.11B65.83K-6.86-3.46
ESRT logoEMPIRE STATE REALTY TRUST, INC.ESRT$6.53-0.05
-0.84%
$1.11B143.95K31.070.21
PX logoP10, Inc.PX$10.070.16
+1.61%
$1.11B38.36K71.930.14
SBGI logoSinclair, Inc. Class A Common StockSBGI$15.88-0.03
-0.20%
$1.11B23.20K-25.61-0.62
CRON logoCronos Group Inc. Common ShareCRON$2.88-0.08
-2.87%
$1.10B521.47K28.750.10
BH logoBiglari Holdings Inc. Class B Common StockBH$354.585.34
+1.53%
$1.10B23.52K31.6911.19
NBTX logoNanobiotix S.A. - ADRNBTX$22.740.61
+2.75%
$1.10B10.23K----
ALX logoAlexander's Inc.ALX$215.13-1.38
-0.64%
$1.10B27.60K30.137.14
GSBD logoGoldman Sachs BDC, Inc.GSBD$9.60-0.02
-0.25%
$1.10B276.15K8.271.16
BH.A logoBiglari Holdings Inc. Class A Common StockBH.A$1762.9511.02
+0.63%
$1.09B2.34K157.5511.19
ECVT logoEcovyst Inc.ECVT$9.600.01
+0.05%
$1.09B52.17K-10.32-0.93
RCAT logoRed Cat Holdings, Inc. Common StockRCAT$9.161.11
+13.76%
$1.09B4.33M----
F
FirstSun Capital Bancorp Common StockFSUN
$39.200.13
+0.35%
$1.09B3.74K12.413.16
DEC logoDiversified Energy CompanyDEC$14.000.29
+2.12%
$1.09B45.95K----
IGIC logoInternational General Insurance Holdings Ltd. Ordinary ShareIGIC$25.300.06
+0.22%
$1.09B8.54K9.162.76
CRCT logoCricut, Inc. Class A Common StockCRCT$5.140.05
+1.08%
$1.09B44.12K13.540.38
TMP logoTompkins Financial CorporationTMP$75.390.24
+0.33%
$1.09B7.66K12.805.89
SCL logoStepan Co.SCL$48.100.56
+1.18%
$1.09B10.45K24.291.98
DAO logoYoudao, Inc. - ADRDAO$9.100.12
+1.28%
$1.09B13.12K53.500.17
OSBC logoOld Second Bancorp IncOSBC$20.620.09
+0.44%
$1.09B14.53K13.661.51
S
SS Innovations International Inc. Common StockSSII
$5.60-0.13
-2.18%
$1.08B5.41K----
CSR logoCenterspaceCSR$64.85-0.49
-0.75%
$1.08B7.63K36.231.79
MMI logoMARCUS & MILLICHAPMMI$27.690.31
+1.13%
$1.08B23.62K-173.06-0.16
AGRO logoADECOAGRO S.A.AGRO$7.620.27
+3.61%
$1.08B577.70K33.110.23
DMLP logoDorchester Minerals LPDMLP$22.300.11
+0.50%
$1.08B31.76K20.651.08
CIM logoChimera Investment Corp.CIM$12.940.03
+0.19%
$1.08B153.43K-32.34-0.40
KRP logoKimbell Royalty Partners, LP Common Units representing Limited Partner InterestsKRP$11.510.15
+1.28%
$1.07B212.84K-164.36-0.07
SPRY logoARS Pharmaceuticals, Inc. Common StockSPRY$10.870.38
+3.62%
$1.07B287.77K-13.42-0.81
MFIC logoMidCap Financial Investment Corporation Common StockMFIC$11.510.04
+0.31%
$1.07B132.99K10.851.06
MUX logoMcEwen Inc.MUX$19.680.33
+1.70%
$1.07B271.08K-89.45-0.22
VTOL logoBristow Group Inc.VTOL$37.070.70
+1.92%
$1.07B15.57K7.764.78
PLPC logoPreformed Line Products CoPLPC$217.992.81
+1.31%
$1.07B11.48K28.877.55
RDWR logoRadware Ltd.RDWR$24.590.63
+2.65%
$1.07B26.23K64.720.38
NFGC logoNew Found Gold CorpNFGC$3.110.34
+12.42%
$1.07B2.06M-13.54-0.23
LPG logoDORIAN LPG LTDLPG$24.860.32
+1.32%
$1.07B38.94K11.152.23
Pubblicita'