Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
PD logoPagerDuty, Inc.PD$13.150.11
+0.86%
$1.21B1.29M8.221.60
PFBC logoPreferred BankPFBC$98.93-0.44
-0.44%
$1.21B37.88K10.069.84
PRG logoPROG Holdings, Inc.PRG$30.49-0.02
-0.07%
$1.21B209.17K7.743.94
NAK logoNorthern Dynasty Minerals, Ltd.NAK$2.17-0.07
-2.90%
$1.20B3.84M-18.17-0.12
BLFS logoBioLife Solutions Inc.BLFS$24.91-0.50
-1.98%
$1.20B186.30K-356.07-0.07
RES logoRPC, Inc.RES$5.43-0.03
-0.46%
$1.20B840.46K23.630.23
THS logoTreehouse Foods, Inc.THS$23.65-0.08
-0.33%
$1.20B303.56K-4.93-4.80
OBK logoOrigin Bancorp, Inc.OBK$38.40-0.03
-0.09%
$1.19B99.72K20.091.91
RERE logoATRenew Inc. - ADRRERE$5.370.09
+1.76%
$1.19B615.62K33.440.16
ECO logoOkeanis Eco Tankers Corp.ECO$33.490.81
+2.48%
$1.19B179.04K14.012.39
RDW logoRedwire CorporationRDW$7.15-0.67
-8.61%
$1.18B12.12M-2.26-3.17
OCS logoOculis Holding AG Ordinary sharesOCS$20.46-0.23
-1.11%
$1.18B59.05K-8.12-2.52
PWP logoPerella Weinberg Partners Class A Common StockPWP$17.720.26
+1.51%
$1.18B486.13K26.860.66
PSEC logoProspect Capital CorporationPSEC$2.520.02
+1.00%
$1.18B4.22M-2.92-0.86
NGL logoNGL ENERGY PARTNERS LPNGL$9.40-0.46
-4.67%
$1.18B276.52K-52.22-0.18
METC logoRamaco Resources, Inc. Class A Common StockMETC$17.89-0.29
-1.61%
$1.18B2.73M-26.66-0.67
WGO logoWinnebago Industries, Inc.WGO$41.86-0.73
-1.71%
$1.18B556.95K32.701.28
UCTT logoUltra Clean Holdings, Inc.UCTT$26.02-0.16
-0.60%
$1.18B195.27K-7.29-3.57
SANA logoSana Biotechnology, Inc. Common StockSANA$4.42-0.12
-2.54%
$1.18B1.75M-4.56-0.97
BAK logoBraskem S.A. - ADRBAK$2.94-0.15
-4.71%
$1.17B1.22M-1.29-2.28
SAFT logoSafety Insurance Group IncSAFT$78.49-0.64
-0.81%
$1.17B51.44K13.335.89
TNGX logoTango Therapeutics, Inc.TNGX$8.68-0.02
-0.28%
$1.17B1.58M-9.33-0.93
INBX logoInhibrx Biosciences, Inc. Common StockINBX$80.17-0.19
-0.23%
$1.17B95.90K-8.00-10.02
EVLV logoEvolv Technologies Holdings, Inc. Class A Common StockEVLV$6.670.01
+0.20%
$1.16B1.36M-18.01-0.37
AESI logoAtlas Energy Solutions Inc.AESI$9.43-0.17
-1.82%
$1.16B1.20M-104.28-0.09
LUXE logoLuxExperience B.V. - ADRLUXE$8.47-0.13
-1.51%
$1.16B335.04K1.944.37
PDFS logoPDF Solutions IncPDFS$29.350.61
+2.12%
$1.16B177.11K-2935.50-0.01
GIC logoGlobal Industrial CompanyGIC$30.110.23
+0.78%
$1.16B51.55K17.221.75
RLJ logoRLJ Lodging TrustRLJ$7.67-0.04
-0.58%
$1.16B884.97K153.500.05
AAT logoAMERICAN ASSETS TRUST, INC.AAT$18.890.05
+0.29%
$1.16B311.64K18.721.01
CRI logoCarter's Inc.CRI$31.68-0.03
-0.11%
$1.15B581.30K12.832.47
STAA logoStaar Surgical CoSTAA$23.32-0.31
-1.30%
$1.15B668.53K-11.96-1.95
TRIN logoTrinity Capital Inc. Common StockTRIN$15.190.05
+0.31%
$1.15B1.34M6.942.19
CSTL logoCastle Biosciences, Inc. Common StockCSTL$39.40-0.69
-1.72%
$1.15B183.71K-87.52-0.45
ALMS logoAlumis Inc. Common StockALMS$10.98-0.42
-3.72%
$1.15B702.44K----
PCRX logoPacira BioSciences, Inc. Common StockPCRX$26.520.50
+1.92%
$1.14B424.53K58.910.45
P
Phoenix Education Partners, Inc.PXED
$31.89-0.35
-1.07%
$1.14B92.56K----
ECVT logoEcovyst Inc.ECVT$9.980.16
+1.64%
$1.14B1.13M-10.72-0.93
THRM logoGentherm IncTHRM$37.150.14
+0.38%
$1.14B88.10K37.191.00
DAO logoYoudao, Inc. - ADRDAO$9.480.29
+3.19%
$1.13B72.54K55.790.17
OCFC logoOceanFirst Financial CorpOCFC$19.750.03
+0.13%
$1.13B192.65K15.311.29
ROOT logoRoot, Inc. Class A Common StockROOT$73.12-1.17
-1.57%
$1.13B137.94K22.083.31
IOVA logoIovance Biotherapeutics, Inc. Common StockIOVA$2.85-0.02
-0.87%
$1.13B8.08M-2.38-1.20
TWO logoTwo Harbors Investment Corp.TWO$10.88-0.21
-1.94%
$1.13B2.30M-4.35-2.50
YALA logoYalla Group Limited - ADRYALA$7.190.03
+0.43%
$1.13B278.01K8.860.81
AGRO logoADECOAGRO S.A.AGRO$8.000.06
+0.71%
$1.13B424.37K34.760.23
BH.A logoBiglari Holdings Inc. Class A Common StockBH.A$1846.01-30.02
-1.60%
$1.13B23.47K162.7511.19
ELE logoElemental Royalty Corporation Common StockELE$17.630.88
+5.26%
$1.13B215.27K----
CBL logoCBL & Associates Properties, Inc.CBL$36.76-0.34
-0.91%
$1.13B78.03K9.313.95
OCSL logoOaktree Specialty Lending CorporationOCSL$12.800.11
+0.83%
$1.13B561.04K32.830.39
REX logoREX American Resources Corp.REX$34.230.10
+0.29%
$1.13B135.32K22.961.49
NVGS logoNAVIGATOR HOLDINGS LTD.NVGS$17.18-0.10
-0.55%
$1.13B105.58K11.381.51
VRTS logoVirtus Investment Partners, Inc.VRTS$166.610.05
+0.03%
$1.13B41.51K8.5519.48
SPRY logoARS Pharmaceuticals, Inc. Common StockSPRY$11.38-0.10
-0.84%
$1.12B1.03M-14.05-0.81
GLUE logoMonte Rosa Therapeutics, Inc. Common StockGLUE$17.30-0.34
-1.94%
$1.12B616.02K53.970.32
NBTX logoNanobiotix S.A. - ADRNBTX$23.210.56
+2.47%
$1.12B15.16K----
CSR logoCenterspaceCSR$67.280.28
+0.41%
$1.12B50.34K37.531.79
NMAX logoNewsmax, Inc.NMAX$8.69-0.18
-2.06%
$1.12B659.03K----
WTTR logoSelect Water Solutions, Inc.WTTR$10.68-0.01
-0.14%
$1.12B314.42K56.180.19
HLIT logoHarmonic IncHLIT$9.96-0.01
-0.08%
$1.12B556.23K23.730.42
CCO logoClear Channel Outdoor Holdings, Inc. Common StockCCO$2.250.00
-0.22%
$1.12B1.40M-224.50-0.01
OMER logoOmeros CorporationOMER$15.730.37
+2.40%
$1.11B7.06M-7.77-2.02
TLRY logoTilray Brands, Inc. Common StockTLRY$9.59-0.56
-5.57%
$1.11B6.54M-0.42-22.70
S
SS Innovations International Inc. Common StockSSII
$5.63-0.38
-6.39%
$1.11B91.56K----
DEC logoDiversified Energy CompanyDEC$14.28-0.15
-1.07%
$1.11B203.63K----
NEGG logoNewegg Commerce, Inc. Common SharesNEGG$52.88-1.84
-3.37%
$1.11B75.50K----
PX logoP10, Inc.PX$10.070.01
+0.15%
$1.11B206.25K71.960.14
NVAX logoNovavax IncNVAX$6.83-0.12
-1.66%
$1.11B1.98M3.811.79
NFGC logoNew Found Gold CorpNFGC$3.230.09
+3.03%
$1.11B1.54M-14.07-0.23
BH logoBiglari Holdings Inc. Class B Common StockBH$356.30-5.09
-1.41%
$1.11B27.21K31.8511.19
EVO logoEvotec SE - ADREVO$3.12-0.01
-0.32%
$1.10B37.74K----
MUX logoMcEwen Inc.MUX$20.130.45
+2.31%
$1.10B832.24K-92.07-0.22
ALX logoAlexander's Inc.ALX$218.310.15
+0.07%
$1.10B55.11K30.247.14
ESRT logoEMPIRE STATE REALTY TRUST, INC.ESRT$6.46-0.05
-0.74%
$1.10B1.49M30.790.21
GSBD logoGoldman Sachs BDC, Inc.GSBD$9.630.03
+0.26%
$1.10B1.49M8.301.16
COHU logoCohu IncCOHU$23.49-0.06
-0.25%
$1.10B172.18K-14.96-1.57
IGIC logoInternational General Insurance Holdings Ltd. Ordinary ShareIGIC$25.41-0.02
-0.10%
$1.10B27.57K9.202.76
CCOI logoCogent Communications Holdings, Inc.CCOI$22.600.35
+1.57%
$1.10B634.02K-5.47-4.08
PMT logoPennyMac Mortgage Investment TrustPMT$12.54-0.50
-3.87%
$1.09B785.44K13.770.91
PEBO logoPeoples Bancorp Inc/OHPEBO$30.53-0.14
-0.46%
$1.09B100.11K10.672.86
NTLA logoIntellia Therapeutics, IncNTLA$9.43-0.16
-1.64%
$1.09B1.83M-2.20-4.27
XNCR logoXencor, Inc.XNCR$15.23-0.22
-1.45%
$1.09B421.71K-8.61-1.77
SLI logoStandard Lithium Ltd.SLI$4.55-0.28
-5.69%
$1.09B2.16M----
AMPX logoAmprius Technologies, Inc.AMPX$8.28-0.25
-2.99%
$1.08B3.76M-31.88-0.26
KRP logoKimbell Royalty Partners, LP Common Units representing Limited Partner InterestsKRP$11.570.04
+0.30%
$1.08B576.54K-165.43-0.07
URGN logoUroGen Pharma Ltd. Ordinary SharesURGN$23.02-0.74
-3.12%
$1.08B250.88K-6.66-3.46
ASM logoAvino Silver & Gold Mines Ltd. (Canada)ASM$6.860.09
+1.37%
$1.08B5.90M49.040.14
ABCL logoAbCellera Biologics Inc. Common SharesABCL$3.58-0.14
-3.63%
$1.08B2.58M-6.31-0.57
ULCC logoFrontier Group Holdings, Inc. Common StockULCC$4.71-0.13
-2.79%
$1.07B2.57M-7.71-0.61
MFIC logoMidCap Financial Investment Corporation Common StockMFIC$11.490.06
+0.57%
$1.07B579.74K10.841.06
MMI logoMARCUS & MILLICHAPMMI$27.54-0.30
-1.09%
$1.07B210.37K-172.09-0.16
CIM logoChimera Investment Corp.CIM$12.89-0.01
-0.11%
$1.07B458.66K-32.21-0.40
F
FirstSun Capital Bancorp Common StockFSUN
$38.40-0.14
-0.36%
$1.07B63.45K12.153.16
TMP logoTompkins Financial CorporationTMP$74.04-0.15
-0.20%
$1.07B36.13K12.575.89
CRCT logoCricut, Inc. Class A Common StockCRCT$5.040.11
+2.15%
$1.07B275.63K13.280.38
DMLP logoDorchester Minerals LPDMLP$22.12-0.08
-0.36%
$1.07B106.45K20.481.08
PENG logoPenguin Solutions, Inc. Ordinary SharesPENG$20.280.07
+0.36%
$1.07B411.67K69.970.29
SBGI logoSinclair, Inc. Class A Common StockSBGI$15.270.06
+0.39%
$1.06B208.02K-24.62-0.62
ATLC logoAtlanticus Holdings CorporationATLC$70.070.38
+0.55%
$1.06B63.01K12.475.63
SUPV logoGrupo Supervielle S.A.SUPV$12.11-0.03
-0.23%
$1.06B642.58K101.170.12
Pubblicita'