Pubblicita'
Pubblicita'

Mercato Azionario USA

Sponsorizzato
Panoramica
Performance
THS logoTreehouse Foods, Inc.THS$23.60-0.09
-0.38%
$1.19B824.27K-4.92-4.80
TNGX logoTango Therapeutics, Inc.TNGX$8.870.24
+2.77%
$1.19B2.86M-9.48-0.93
BAK logoBraskem S.A. - ADRBAK$2.960.00
-0.17%
$1.19B456.48K-1.31-2.28
USPH logoUS Physical Therapy IncUSPH$78.10-3.17
-3.90%
$1.19B115.60K32.822.38
PHAT logoPhathom Pharmaceuticals, Inc. Common StockPHAT$16.59-0.34
-1.98%
$1.19B583.26K-4.36-3.82
METC logoRamaco Resources, Inc. Class A Common StockMETC$17.990.61
+3.49%
$1.18B2.23M-26.72-0.67
LUCK logoLucky Strike Entertainment CorporationLUCK$8.47-0.21
-2.37%
$1.18B377.20K-22.32-0.38
EZPW logoEzcorp IncEZPW$19.43-0.26
-1.30%
$1.18B656.45K13.771.41
RERE logoATRenew Inc. - ADRRERE$5.30-0.07
-1.23%
$1.18B1.00M33.260.16
BLFS logoBioLife Solutions Inc.BLFS$24.15-0.51
-2.07%
$1.18B254.66K-350.36-0.07
CRI logoCarter's Inc.CRI$32.420.39
+1.21%
$1.18B860.04K13.112.47
UWMC logoUWM Holdings CorporationUWMC$4.37-0.05
-1.04%
$1.18B8.63M--0.00
GEMI logoGemini Space Station, Inc. Class A Common StockGEMI$9.92-0.02
-0.23%
$1.17B1.97M----
NEXA logoNexa Resources S.A. Common SharesNEXA$8.86-0.22
-2.44%
$1.17B533.01K-73.46-0.12
AESI logoAtlas Energy Solutions Inc.AESI$9.41-0.22
-2.23%
$1.17B2.56M-104.61-0.09
NUTX logoNutex Health Inc. Common StockNUTX$164.53-17.70
-9.71%
$1.17B222.25K8.9218.49
PRG logoPROG Holdings, Inc.PRG$29.48-0.79
-2.60%
$1.17B328.31K7.483.94
OBK logoOrigin Bancorp, Inc.OBK$37.60-0.11
-0.30%
$1.16B151.79K19.691.91
SAFT logoSafety Insurance Group IncSAFT$77.94-0.77
-0.98%
$1.16B31.59K13.235.89
AAT logoAMERICAN ASSETS TRUST, INC.AAT$18.93-0.12
-0.62%
$1.16B269.49K18.771.01
OCS logoOculis Holding AG Ordinary sharesOCS$19.980.05
+0.25%
$1.15B64.66K-7.93-2.52
PWP logoPerella Weinberg Partners Class A Common StockPWP$17.30-0.14
-0.81%
$1.15B466.18K26.210.66
SPRY logoARS Pharmaceuticals, Inc. Common StockSPRY$11.650.01
+0.12%
$1.15B1.04M-14.39-0.81
WGO logoWinnebago Industries, Inc.WGO$40.52-0.63
-1.52%
$1.15B480.36K31.861.28
PFBC logoPreferred BankPFBC$94.24-3.85
-3.93%
$1.15B251.19K9.599.84
UCTT logoUltra Clean Holdings, Inc.UCTT$25.34-0.43
-1.65%
$1.15B282.61K-7.10-3.57
NVGS logoNAVIGATOR HOLDINGS LTD.NVGS$17.320.14
+0.83%
$1.15B176.93K11.591.51
LUXE logoLuxExperience B.V. - ADRLUXE$8.37-0.11
-1.30%
$1.15B379.26K1.914.37
STAA logoStaar Surgical CoSTAA$23.10-0.11
-0.48%
$1.14B487.83K-11.84-1.95
CSTL logoCastle Biosciences, Inc. Common StockCSTL$38.90-0.41
-1.04%
$1.14B356.96K-86.51-0.45
CBL logoCBL & Associates Properties, Inc.CBL$36.96-0.10
-0.27%
$1.14B170.55K9.373.95
NBTX logoNanobiotix S.A. - ADRNBTX$23.321.65
+7.61%
$1.13B15.93K----
PDFS logoPDF Solutions IncPDFS$28.54-1.11
-3.74%
$1.13B189.61K-2858.50-0.01
RLJ logoRLJ Lodging TrustRLJ$7.45-0.25
-3.21%
$1.13B1.77M149.100.05
DEC logoDiversified Energy CompanyDEC$14.500.04
+0.25%
$1.13B290.75K----
GIC logoGlobal Industrial CompanyGIC$29.20-0.57
-1.90%
$1.12B65.87K16.701.75
TRIN logoTrinity Capital Inc. Common StockTRIN$14.63-0.39
-2.63%
$1.12B1.73M6.772.19
OCSL logoOaktree Specialty Lending CorporationOCSL$12.73-0.11
-0.87%
$1.12B1.60M32.640.39
AGRO logoADECOAGRO S.A.AGRO$7.930.01
+0.19%
$1.12B763.19K34.460.23
ROOT logoRoot, Inc. Class A Common StockROOT$72.28-1.23
-1.67%
$1.12B315.11K21.803.31
CCO logoClear Channel Outdoor Holdings, Inc. Common StockCCO$2.210.06
+3.02%
$1.12B2.08M-224.90-0.01
CSR logoCenterspaceCSR$66.780.27
+0.41%
$1.12B108.57K37.301.79
PCRX logoPacira BioSciences, Inc. Common StockPCRX$25.86-0.21
-0.79%
$1.11B504.42K57.530.45
HLIT logoHarmonic IncHLIT$9.90-0.04
-0.45%
$1.11B690.50K23.560.42
ESRT logoEMPIRE STATE REALTY TRUST, INC.ESRT$6.520.04
+0.63%
$1.11B1.19M31.070.21
THRM logoGentherm IncTHRM$36.33-1.16
-3.10%
$1.11B110.63K36.371.00
ECVT logoEcovyst Inc.ECVT$9.74-0.13
-1.27%
$1.11B958.75K-10.47-0.93
ALX logoAlexander's Inc.ALX$217.41-1.49
-0.68%
$1.11B37.35K30.407.14
WTTR logoSelect Water Solutions, Inc.WTTR$10.52-0.12
-1.12%
$1.10B463.56K55.420.19
KRP logoKimbell Royalty Partners, LP Common Units representing Limited Partner InterestsKRP$11.75-0.07
-0.56%
$1.10B767.68K-168.50-0.07
VRTS logoVirtus Investment Partners, Inc.VRTS$162.91-1.22
-0.74%
$1.10B63.91K8.3619.48
EVO logoEvotec SE - ADREVO$3.09-0.03
-0.96%
$1.10B53.86K----
TWO logoTwo Harbors Investment Corp.TWO$10.48-0.08
-0.71%
$1.10B1.70M-4.21-2.50
URGN logoUroGen Pharma Ltd. Ordinary SharesURGN$23.450.28
+1.23%
$1.09B654.52K-6.76-3.46
PMT logoPennyMac Mortgage Investment TrustPMT$12.54-0.03
-0.20%
$1.09B662.65K13.820.91
YALA logoYalla Group Limited - ADRYALA$6.93-0.06
-0.79%
$1.09B185.84K8.570.81
XNCR logoXencor, Inc.XNCR$15.300.27
+1.80%
$1.09B485.73K-8.65-1.77
IOVA logoIovance Biotherapeutics, Inc. Common StockIOVA$2.73-0.04
-1.26%
$1.09B11.17M-2.29-1.20
NVAX logoNovavax IncNVAX$6.720.00
+0.07%
$1.09B2.76M3.741.79
P
Phoenix Education Partners, Inc.PXED
$30.190.44
+1.47%
$1.09B179.27K----
COHU logoCohu IncCOHU$23.27-0.46
-1.92%
$1.09B285.73K-14.82-1.57
NAK logoNorthern Dynasty Minerals, Ltd.NAK$1.97-0.03
-1.75%
$1.09B4.46M-16.38-0.12
ELE logoElemental Royalty Corporation Common StockELE$16.940.26
+1.54%
$1.08B120.80K----
IGIC logoInternational General Insurance Holdings Ltd. Ordinary ShareIGIC$25.05-0.26
-1.03%
$1.08B23.20K9.092.76
SANA logoSana Biotechnology, Inc. Common StockSANA$4.07-0.01
-0.34%
$1.08B2.71M-4.19-0.97
PX logoP10, Inc.PX$9.80-0.08
-0.77%
$1.08B343.84K70.040.14
UAN logoCVR Partners, LPUAN$103.024.75
+4.83%
$1.08B77.16K8.4612.04
MFIC logoMidCap Financial Investment Corporation Common StockMFIC$11.43-0.03
-0.26%
$1.08B825.41K10.891.06
BH.A logoBiglari Holdings Inc. Class A Common StockBH.A$1736.50-34.31
-1.94%
$1.08B22.74K155.1111.19
DMLP logoDorchester Minerals LPDMLP$22.310.24
+1.07%
$1.08B206.65K20.651.08
ULCC logoFrontier Group Holdings, Inc. Common StockULCC$4.710.00
+0.11%
$1.08B2.65M-7.73-0.61
SCL logoStepan Co.SCL$47.29-0.08
-0.17%
$1.07B108.75K23.971.98
NEGG logoNewegg Commerce, Inc. Common SharesNEGG$50.80-1.80
-3.43%
$1.07B77.80K----
PEBO logoPeoples Bancorp Inc/OHPEBO$30.03-0.23
-0.77%
$1.07B239.99K10.502.86
S
SS Innovations International Inc. Common StockSSII
$5.580.40
+7.74%
$1.07B77.36K----
VTOL logoBristow Group Inc.VTOL$36.60-0.08
-0.21%
$1.07B156.05K7.734.78
SBGI logoSinclair, Inc. Class A Common StockSBGI$15.28-0.13
-0.84%
$1.07B355.99K-24.68-0.62
SLI logoStandard Lithium Ltd.SLI$4.47-0.07
-1.50%
$1.07B1.01M----
REX logoREX American Resources Corp.REX$32.31-0.42
-1.29%
$1.06B141.10K21.691.49
TASK logoTaskUs, Inc. Class A Common StockTASK$11.770.03
+0.27%
$1.06B387.10K13.220.89
MMI logoMARCUS & MILLICHAPMMI$27.27-0.10
-0.38%
$1.06B178.18K-170.56-0.16
CCOI logoCogent Communications Holdings, Inc.CCOI$21.56-0.30
-1.38%
$1.06B1.53M-5.29-4.08
GSBD logoGoldman Sachs BDC, Inc.GSBD$9.29-0.35
-3.58%
$1.06B2.50M8.001.16
ERAS logoErasca, Inc. Common StockERAS$3.720.18
+5.14%
$1.06B2.07M-8.28-0.45
MOMO logoHello Group Inc. - ADRMOMO$6.540.05
+0.85%
$1.05B1.01M7.960.83
W
WeShop Holdings Limited Class A Ordinary SharesWSHP
$95.780.53
+0.55%
$1.05B5.14K----
CRCT logoCricut, Inc. Class A Common StockCRCT$4.95-0.04
-0.82%
$1.05B461.80K13.070.38
TLRY logoTilray Brands, Inc. Common StockTLRY$9.040.03
+0.28%
$1.05B5.35M-0.40-22.70
F
FirstSun Capital Bancorp Common StockFSUN
$37.660.12
+0.31%
$1.05B73.22K11.883.16
RDWR logoRadware Ltd.RDWR$24.11-0.02
-0.10%
$1.05B189.24K63.360.38
TMP logoTompkins Financial CorporationTMP$72.30-0.44
-0.60%
$1.05B58.61K12.305.89
NTLA logoIntellia Therapeutics, IncNTLA$8.98-0.08
-0.83%
$1.04B3.02M-2.11-4.27
VLRS logoCONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.VLRS$8.870.04
+0.40%
$1.04B205.82K-16.81-0.54
LPG logoDORIAN LPG LTDLPG$24.340.41
+1.70%
$1.04B367.59K10.902.23
PDM logoPiedmont Realty Trust, Inc.PDM$8.35-0.02
-0.30%
$1.04B542.37K-14.64-0.57
CRTO logoCriteo S.A.CRTO$20.640.05
+0.22%
$1.04B415.93K6.922.98
SFL logoSFL Corporation Ltd.SFL$7.820.12
+1.52%
$1.03B999.54K-778.00-0.01
IMOS logoChipMOS TECHNOLOGIES INCIMOS$30.01-0.45
-1.48%
$1.03B4.66K185.530.16
BH logoBiglari Holdings Inc. Class B Common StockBH$331.60-6.64
-1.96%
$1.03B53.60K29.6811.19
CIM logoChimera Investment Corp.CIM$12.45-0.36
-2.77%
$1.03B1.24M-30.95-0.40
Pubblicita'