| $6.17 | 0.04 | +0.73% | $1.22B | 650.29K | -- | -- | ||
| $8.91 | -0.10 | -1.05% | $1.22B | 108.14K | 2.04 | 4.37 | ||
| $24.33 | 0.46 | +1.93% | $1.22B | 175.95K | 128.05 | 0.19 | ||
| $17.50 | 0.88 | +5.29% | $1.22B | 20.01K | -1750.00 | -0.01 | ||
| $80.05 | 2.19 | +2.81% | $1.22B | 85.64K | 33.63 | 2.38 | ||
| $54.53 | 0.01 | +0.03% | $1.22B | 60.93K | -29.80 | -1.83 | ||
| $12.83 | 0.10 | +0.79% | $1.22B | 112.33K | 320.75 | 0.04 | ||
| $12.51 | -0.36 | -2.80% | $1.21B | 872.66K | 69.50 | 0.18 | ||
| $7.31 | -0.03 | -0.42% | $1.21B | 590.75K | -73.09 | -0.10 | ||
| $4.20 | 0.19 | +4.61% | $1.21B | 771.67K | 52.44 | 0.08 | ||
| $5.07 | -0.04 | -0.88% | $1.21B | 1.33M | -- | -- | ||
| $38.95 | 0.08 | +0.21% | $1.21B | 65.61K | 20.39 | 1.91 | ||
| $19.76 | 0.54 | +2.81% | $1.20B | 289.85K | 14.01 | 1.41 | ||
| $13.09 | 0.26 | +2.05% | $1.20B | 469.53K | 8.18 | 1.60 | ||
| $33.83 | -0.09 | -0.27% | $1.20B | 101.53K | 14.15 | 2.39 | ||
| $15.45 | -0.10 | -0.64% | $1.20B | 47.98K | 3.11 | 4.97 | ||
| $20.66 | -0.59 | -2.78% | $1.19B | 72.30K | -8.20 | -2.52 | ||
| $11.46 | 0.05 | +0.48% | $1.19B | 1.55M | -4.59 | -2.50 | ||
| $11.43 | 0.14 | +1.24% | $1.19B | 421.35K | -- | -- | ||
| $42.15 | -1.58 | -3.61% | $1.19B | 560.91K | 32.93 | 1.28 | ||
| $23.52 | -0.09 | -0.36% | $1.19B | 186.99K | -4.90 | -4.80 | ||
| $8.80 | 0.28 | +3.29% | $1.19B | 584.66K | -9.46 | -0.93 | ||
| $2.50 | 0.04 | +1.83% | $1.18B | 2.47M | -2.91 | -0.86 | ||
| $29.83 | -0.12 | -0.40% | $1.18B | 121.20K | 7.57 | 3.94 | ||
| $32.33 | 0.37 | +1.16% | $1.18B | 396.58K | 13.09 | 2.47 | ||
| $79.11 | 0.75 | +0.95% | $1.18B | 23.68K | 13.43 | 5.89 | ||
| $7.79 | 0.00 | -0.06% | $1.18B | 576.34K | 155.90 | 0.05 | ||
P Phoenix Education Partners, Inc.PXED | $33.01 | 0.01 | +0.02% | $1.18B | 49.43K | -- | -- | |
| $9.01 | -0.34 | -3.59% | $1.18B | 3.41M | -34.67 | -0.26 | ||
| $25.88 | 0.27 | +1.07% | $1.17B | 114.90K | -7.25 | -3.57 | ||
| $2.94 | 0.15 | +5.18% | $1.17B | 896.25K | -1.29 | -2.28 | ||
| $17.52 | 0.12 | +0.69% | $1.17B | 205.89K | 26.55 | 0.66 | ||
| $8.96 | -0.15 | -1.65% | $1.16B | 312.49K | -- | -- | ||
| $20.16 | 0.04 | +0.17% | $1.16B | 72.51K | 15.62 | 1.29 | ||
| $34.38 | 1.30 | +3.93% | $1.15B | 104.38K | -- | -- | ||
| $5.20 | -0.14 | -2.72% | $1.15B | 1.26M | 32.47 | 0.16 | ||
| $18.86 | 0.11 | +0.59% | $1.15B | 71.95K | 18.67 | 1.01 | ||
| $37.77 | 0.66 | +1.76% | $1.15B | 51.08K | 37.77 | 1.00 | ||
| $9.28 | 0.07 | +0.78% | $1.15B | 1.05M | -103.13 | -0.09 | ||
| $13.22 | 0.04 | +0.34% | $1.15B | 374.67K | 14.53 | 0.91 | ||
| $29.11 | 1.16 | +4.17% | $1.15B | 64.12K | -2911.50 | -0.01 | ||
| $16.10 | 0.55 | +3.52% | $1.15B | 154.22K | -9.09 | -1.77 | ||
| $29.85 | 0.17 | +0.57% | $1.15B | 20.92K | 17.06 | 1.75 | ||
G GCI Liberty, Inc. Series A GCI Group Common StockGLIBA | $37.07 | 0.25 | +0.68% | $1.15B | 38.14K | -- | -- | |
| $15.13 | 0.04 | +0.30% | $1.14B | 765.68K | 6.91 | 2.19 | ||
| $8.63 | 0.44 | +5.37% | $1.14B | 593.96K | -71.92 | -0.12 | ||
G GCI Liberty, Inc. Series C GCI Group Common StockGLIBK | $36.97 | 0.19 | +0.50% | $1.14B | 170.06K | -- | -- | |
| $5.00 | 0.10 | +2.14% | $1.14B | 938.57K | -8.20 | -0.61 | ||
| $37.19 | 0.09 | +0.26% | $1.14B | 44.68K | 9.41 | 3.95 | ||
| $17.40 | 0.10 | +0.58% | $1.14B | 75.44K | 11.52 | 1.51 | ||
| $10.86 | 0.36 | +3.43% | $1.14B | 155.68K | 57.16 | 0.19 | ||
| $34.56 | 0.66 | +1.93% | $1.14B | 50.35K | 23.20 | 1.49 | ||
| $26.43 | 0.07 | +0.28% | $1.14B | 233.90K | 58.72 | 0.45 | ||
| $7.21 | 0.17 | +2.34% | $1.14B | 62.92K | 8.91 | 0.81 | ||
| $72.98 | -0.90 | -1.22% | $1.13B | 159.85K | 22.05 | 3.31 | ||
| $11.44 | 0.95 | +9.01% | $1.13B | 842.67K | -14.12 | -0.81 | ||
| $3.77 | 0.17 | +4.86% | $1.13B | 2.05M | -6.62 | -0.57 | ||
| $12.79 | -0.01 | -0.04% | $1.13B | 332.35K | 32.81 | 0.39 | ||
| $6.93 | 0.27 | +4.13% | $1.13B | 1.57M | 3.87 | 1.79 | ||
| $9.72 | 0.49 | +5.36% | $1.13B | 1.49M | -2.28 | -4.27 | ||
| $23.28 | 1.15 | +5.20% | $1.13B | 29.93K | -- | -- | ||
| $6.60 | 0.02 | +0.26% | $1.12B | 508.56K | 31.41 | 0.21 | ||
| $165.47 | 3.94 | +2.44% | $1.12B | 26.52K | 8.49 | 19.48 | ||
| $23.83 | 1.03 | +4.52% | $1.12B | 263.81K | -6.89 | -3.46 | ||
| $9.93 | 0.05 | +0.51% | $1.11B | 315.33K | 23.64 | 0.42 | ||
| $10.13 | 0.22 | +2.22% | $1.11B | 121.28K | 72.36 | 0.14 | ||
| $31.20 | -0.08 | -0.27% | $1.11B | 60.53K | 10.91 | 2.86 | ||
S Sable Offshore Corp.SOC | $7.68 | -0.10 | -1.25% | $1.11B | 2.95M | -- | -- | |
| $23.81 | 0.29 | +1.23% | $1.11B | 87.89K | -15.17 | -1.57 | ||
| $217.03 | 0.53 | +0.24% | $1.11B | 32.14K | 30.40 | 7.14 | ||
| $7.83 | 0.49 | +6.60% | $1.11B | 1.37M | 34.07 | 0.23 | ||
| $25.59 | 0.36 | +1.41% | $1.11B | 27.80K | 9.27 | 2.76 | ||
| $22.34 | 0.56 | +2.57% | $1.10B | 451.72K | -5.48 | -4.08 | ||
| $14.04 | 0.33 | +2.41% | $1.10B | 107.72K | -- | -- | ||
| $9.61 | -0.01 | -0.16% | $1.10B | 695.96K | 8.28 | 1.16 | ||
| $9.59 | 0.00 | -0.05% | $1.09B | 409.05K | -10.31 | -0.93 | ||
| $351.95 | 2.71 | +0.78% | $1.09B | 33.52K | 31.45 | 11.19 | ||
| $65.38 | 0.04 | +0.06% | $1.09B | 23.70K | 36.53 | 1.79 | ||
| $20.70 | 0.17 | +0.84% | $1.09B | 45.44K | 13.71 | 1.51 | ||
| $15.63 | -0.28 | -1.73% | $1.09B | 190.14K | -25.22 | -0.62 | ||
| $2.85 | -0.11 | -3.89% | $1.09B | 1.69M | 28.45 | 0.10 | ||
F FirstSun Capital Bancorp Common StockFSUN | $39.05 | -0.02 | -0.04% | $1.09B | 17.82K | 12.36 | 3.16 | |
| $221.92 | 6.74 | +3.13% | $1.09B | 29.75K | 29.39 | 7.55 | ||
| $9.09 | 0.11 | +1.17% | $1.09B | 61.34K | 53.44 | 0.17 | ||
| $9.10 | 1.04 | +12.98% | $1.09B | 7.76M | -- | -- | ||
| $47.88 | 0.34 | +0.72% | $1.08B | 34.30K | 24.18 | 1.98 | ||
| $1744.89 | -7.04 | -0.40% | $1.08B | 11.96K | 155.93 | 11.19 | ||
| $13.01 | 0.10 | +0.77% | $1.08B | 414.07K | -32.52 | -0.40 | ||
| $74.91 | -0.24 | -0.32% | $1.08B | 14.08K | 12.72 | 5.89 | ||
| $6.88 | 0.46 | +7.24% | $1.08B | 4.06M | 49.18 | 0.14 | ||
| $22.38 | 0.18 | +0.83% | $1.08B | 101.03K | 20.72 | 1.08 | ||
| $27.73 | 0.36 | +1.30% | $1.08B | 81.14K | -173.34 | -0.16 | ||
| $5.09 | 0.00 | +0.10% | $1.08B | 118.33K | 13.41 | 0.38 | ||
| $11.53 | 0.17 | +1.50% | $1.08B | 463.93K | -164.71 | -0.07 | ||
| $11.54 | 0.06 | +0.57% | $1.08B | 370.19K | 10.88 | 1.06 | ||
| $19.74 | 0.39 | +2.02% | $1.08B | 596.73K | -89.73 | -0.22 | ||
| $37.13 | 0.76 | +2.09% | $1.07B | 49.20K | 7.77 | 4.78 | ||
| $24.68 | 0.72 | +3.03% | $1.07B | 71.58K | 64.96 | 0.38 | ||
| $3.02 | 0.06 | +2.20% | $1.07B | 451.03K | -- | -- | ||
| $3.12 | 0.35 | +12.45% | $1.07B | 3.87M | -13.54 | -0.23 |