Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
OZK logoBank OZKOZK$47.17-0.02
-0.05%
$5.28B571.75K7.616.20
IMVT logoImmunovant, Inc. Common StockIMVT$26.15-0.73
-2.70%
$5.27B1.08M-9.21-2.84
CNX logoCNX Resources CorporationCNX$36.61-0.38
-1.04%
$5.26B934.39K25.481.43
C
Central Bancompany, Inc. Class A Common StockCBC
$23.80-0.20
-0.84%
$5.25B174.00K----
CRSP logoCRISPR Therapeutics AGCRSP$55.08-1.63
-2.87%
$5.25B1.41M-9.85-5.59
STEP logoStepStone Group Inc. Class A Common StockSTEP$66.260.31
+0.48%
$5.24B369.25K-8.28-8.00
PI logoImpinj, Inc. Common StockPI$174.10-3.56
-2.00%
$5.24B206.90K-395.69-0.44
SNEX logoStoneX Group Inc. Common StockSNEX$100.222.15
+2.20%
$5.23B177.50K17.015.89
BKH logoBlack Hills CorporationBKH$69.29-0.16
-0.22%
$5.23B448.63K17.503.96
WEX logoWEX Inc.WEX$153.180.47
+0.31%
$5.23B141.62K19.837.69
POST logoPOST HOLDINGS, INC.POST$101.19-0.13
-0.12%
$5.22B405.90K18.465.48
KRG logoKite Realty Group TrustKRG$24.110.08
+0.32%
$5.22B1.06M37.660.64
GVA logoGranite Construction Inc.GVA$119.441.02
+0.86%
$5.21B481.15K34.413.47
HRI logoHerc Holdings Inc.HRI$156.610.23
+0.15%
$5.21B316.33K-62.11-2.52
LIF logoLife360, Inc. Common StockLIF$66.38-0.19
-0.29%
$5.20B386.88K195.240.34
INGM logoIngram Micro Holding CorporationINGM$22.14-0.10
-0.46%
$5.20B229.31K18.001.23
MCY logoMercury General Corp.MCY$94.00-0.66
-0.70%
$5.20B147.89K11.857.93
ABCB logoAmeris BancorpABCB$76.03-0.56
-0.74%
$5.20B284.62K13.165.78
AUB logoAtlantic Union Bankshares CorporationAUB$36.41-0.17
-0.48%
$5.19B455.21K19.471.87
ESE logoESCO Technologies, Inc.ESE$200.48-1.42
-0.70%
$5.19B117.49K17.3611.55
CCC logoCCC Intelligent Solutions Holdings Inc. Common StockCCC$8.100.09
+1.06%
$5.19B4.34M66.750.00
MMSI logoMerit Medical Systems IncMMSI$87.390.00
-0.01%
$5.18B153.87K44.811.95
OPCH logoOption Care Health, Inc. Common StockOPCH$32.550.20
+0.62%
$5.17B608.13K25.851.26
MTDR logoMATADOR RESOURCES COMPANYMTDR$41.55-0.18
-0.43%
$5.16B695.36K6.646.26
GNTX logoGentex CorpGNTX$23.480.10
+0.41%
$5.14B965.51K13.801.70
CHRD logoChord Energy Corporation Common StockCHRD$90.05-0.86
-0.94%
$5.12B327.52K34.632.60
WTM logoWhite Mountains Insurance Group Ltd.WTM$2061.59-26.46
-1.27%
$5.11B15.84K37.9754.34
KBR logoKBR, Inc.KBR$40.22-0.01
-0.03%
$5.11B638.44K13.822.91
BCPC logoBalchem CorporationBCPC$157.430.41
+0.26%
$5.10B85.91K34.454.57
S logoSentinelOne, Inc.S$15.020.17
+1.11%
$5.10B4.03M-12.00-1.25
ZETA logoZeta Global Holdings Corp.ZETA$20.691.58
+8.26%
$5.08B10.05M-172.08-0.12
SIGI logoSelective Insurance GroupSIGI$84.02-0.55
-0.65%
$5.08B167.22K12.956.49
LAUR logoLaureate Education, Inc. Common StockLAUR$34.360.52
+1.54%
$5.06B542.46K25.081.37
CZR logoCaesars Entertainment, Inc. Common StockCZR$24.790.29
+1.16%
$5.06B1.80M-21.56-1.15
TKC logoTURKCELL ILETISIM HIZMETLERI A.S. ADSTKC$5.72-0.08
-1.46%
$5.05B534.83K----
MRP logoMillrose Properties, Inc.MRP$30.390.30
+1.00%
$5.05B790.23K----
CACC logoCredit Acceptance CorpCACC$456.91-0.42
-0.09%
$5.04B68.87K12.1037.77
SHC logoSotera Health Company Common StockSHC$17.710.01
+0.06%
$5.03B902.84K93.180.19
LSTR logoLandstar System IncLSTR$146.011.37
+0.95%
$5.01B300.22K37.243.92
CPA logoCopa Holdings, S.A.CPA$121.59-0.01
-0.01%
$5.00B126.53K7.5616.08
MTN logoVail Resorts, Inc.MTN$140.260.60
+0.43%
$5.00B1.14M20.496.82
AVAL logoGRUPO AVAL ACCIONES Y VALORES S.A.AVAL$4.20-0.07
-1.57%
$5.00B43.74K12.760.33
CAMT logoCamtek LtdCAMT$109.170.03
+0.02%
$5.00B148.04K121.320.90
AX logoAxos Financial, Inc. Common StockAX$88.25-0.66
-0.74%
$5.00B170.50K11.817.47
RIOT logoRiot Platforms, Inc. Common StockRIOT$13.42-0.50
-3.61%
$4.99B7.93M36.280.37
ALGM logoAllegro MicroSystems, Inc. Common StockALGM$26.86-0.09
-0.35%
$4.97B641.73K-167.88-0.16
BCO logoThe Brink's CompanyBCO$119.590.30
+0.25%
$4.97B115.82K30.583.91
ORLA logoOrla Mining Ltd.ORLA$14.600.07
+0.51%
$4.96B1.36M112.310.13
QLYS logoQualys, Inc. Common StockQLYS$138.30-1.24
-0.89%
$4.96B207.30K26.805.16
VICR logoVicor CorpVICR$110.912.45
+2.26%
$4.95B417.50K60.611.83
VIST logoVista Energy S.A.B. de C.V.VIST$47.500.21
+0.44%
$4.95B553.48K6.986.80
BC logoBrunswick CorporationBC$76.080.09
+0.13%
$4.95B336.07K-20.91-3.64
ACIW logoACI Worldwide, Inc.ACIW$48.73-0.14
-0.30%
$4.94B275.22K19.332.48
RDN logoRadian Group Inc.RDN$36.44-0.23
-0.62%
$4.94B362.63K9.094.01
WK logoWorkiva Inc.WK$87.41-0.09
-0.10%
$4.91B223.80K-104.07-0.84
TEO logoTelecom Argentina S.A.TEO$11.380.11
+1.01%
$4.91B117.29K-32.54-0.35
WULF logoTeraWulf Inc. Common StockWULF$11.74-0.57
-4.59%
$4.90B13.12M-8.25-1.42
SR logoSpire Inc.SR$82.90-0.55
-0.66%
$4.90B175.89K18.854.40
REYN logoReynolds Consumer Products Inc. Common StockREYN$23.280.04
+0.17%
$4.90B736.10K15.951.46
GPI logoGroup 1 Automotive, Inc.GPI$407.961.58
+0.39%
$4.88B49.33K14.1728.58
NNI logoNelnet, Inc. Class ANNI$135.88-1.18
-0.86%
$4.88B42.62K11.4111.90
MSM logoMSC Industrial Direct Co., Inc. Class AMSM$87.400.37
+0.43%
$4.88B268.06K24.563.56
GOLF logoAcushnet Holdings Corp.GOLF$83.070.37
+0.45%
$4.87B163.53K22.693.66
TGTX logoTG Therapeutics, Inc.TGTX$30.78-0.29
-0.95%
$4.86B767.70K11.022.78
ST logoSensata Technologies Holding plcST$33.57-0.07
-0.21%
$4.86B593.83K-166.70-0.20
FRO logoFrontline PlcFRO$21.820.39
+1.82%
$4.86B1.47M22.260.98
GHC logoGRAHAM HOLDINGS COMPANYGHC$1110.631.58
+0.14%
$4.84B9.58K6.64167.26
WPP logoWPP PLCWPP$22.420.25
+1.14%
$4.84B262.63K----
GPCR logoStructure Therapeutics Inc. - ADRGPCR$68.27-1.42
-2.04%
$4.83B465.69K-56.10-1.22
N
NIQ Global Intelligence plcNIQ
$16.36-0.27
-1.64%
$4.83B748.33K----
MAC logoThe Macerich CompanyMAC$18.92-0.13
-0.67%
$4.82B801.55K-11.84-1.59
ELF logoe.l.f. Beauty, Inc.ELF$80.440.68
+0.85%
$4.80B838.89K56.641.42
PAM logoPAMPA ENERGIA S.A.PAM$89.13-0.19
-0.21%
$4.79B68.75K15.295.83
SNDR logoSchneider National, Inc.SNDR$27.290.10
+0.38%
$4.78B537.78K42.640.64
IFS logoIntercorp Financial Services Inc.IFS$42.890.09
+0.22%
$4.78B127.99K9.104.72
SKY logoChampion Homes, Inc.SKY$85.53-0.20
-0.24%
$4.78B209.73K22.213.85
RUN logoSunrun IncRUN$20.470.31
+1.53%
$4.75B3.63M-1.83-11.18
LAZ logoLazard, Inc.LAZ$50.050.53
+1.08%
$4.75B439.16K19.782.53
WFG logoWest Fraser Timber Co. LtdWFG$60.570.26
+0.43%
$4.75B71.51K-18.09-3.35
SIM logoGroupo Simec, S.A.B de C.V.SIM$29.540.21
+0.71%
$4.74B11628.311.09
CELC logoCelcuity Inc. Common StockCELC$102.29-0.32
-0.31%
$4.73B349.07K-27.87-3.67
MMS logoMAXIMUS, Inc.MMS$86.88-0.06
-0.07%
$4.73B213.46K15.625.56
CORZ logoCore Scientific, Inc. Common StockCORZ$15.28-0.29
-1.86%
$4.73B4.64M101.670.15
AQN logoAlgonquin Power & Utilities CorpAQN$6.18-0.05
-0.77%
$4.72B1.57M-153.75-0.04
NPO logoEnpro Inc.NPO$224.02-0.42
-0.19%
$4.72B123.83K55.044.07
CROX logoCrocs, Inc.CROX$91.641.03
+1.14%
$4.72B880.68K29.613.07
LOPE logoGrand Canyon Education, IncLOPE$168.13-0.08
-0.05%
$4.71B152.59K22.677.42
MTH logoMeritage Homes CorporationMTH$66.770.21
+0.32%
$4.70B560.74K6.799.84
ALKS logoAlkermes Inc. plcALKS$28.48-0.04
-0.14%
$4.70B759.18K14.102.02
SSRM logoSSR Mining Inc.SSRM$23.150.34
+1.50%
$4.70B1.44M22.271.04
ABG logoAsbury Automotive Group, Inc.ABG$241.280.39
+0.16%
$4.69B137.92K8.4628.53
CVCO logoCavco Industries Inc.CVCO$600.39-3.33
-0.55%
$4.69B103.69K24.6824.34
HCC logoWarrior Met Coal, Inc.HCC$89.160.00
0.00%
$4.69B237.39K133.100.67
HHH logoHoward Hughes Holdings Inc.HHH$78.920.21
+0.27%
$4.69B254.33K15.385.13
SBRA logoSabra Healthcare REIT, Inc.SBRA$18.790.12
+0.63%
$4.69B783.79K26.100.72
F
Fermi Inc. Common StockFRMI
$7.63-0.29
-3.65%
$4.69B5.43M----
TGS logoTransportadora de Gas del Sur S.A. ADSTGS$31.11-0.06
-0.18%
$4.68B36.12K13.592.29
PHI logoPLDT Inc.PHI$21.66-0.02
-0.08%
$4.68B40.47K9.142.37
ACAD logoAcadia Pharmaceuticals Inc.ACAD$27.62-0.25
-0.91%
$4.67B620.62K17.821.55
TNL logoTravel + Leisure Co.TNL$72.51-0.12
-0.17%
$4.67B305.90K11.936.08
Pubblicita'