| $102.06 | 0.87 | +0.86% | $5.27B | 489.98K | 18.62 | 5.48 | ||
| $55.25 | 0.51 | +0.93% | $5.27B | 1.05M | -9.88 | -5.59 | ||
| $69.47 | -1.12 | -1.59% | $5.24B | 1.02M | 17.54 | 3.96 | ||
| $36.63 | -0.26 | -0.70% | $5.22B | 851.75K | 19.59 | 1.87 | ||
| $23.82 | 0.20 | +0.86% | $5.22B | 1.38M | 14.01 | 1.70 | ||
| $22.18 | 0.58 | +2.71% | $5.22B | 199.57K | 18.04 | 1.23 | ||
| $70.42 | 1.04 | +1.49% | $5.21B | 550.83K | 23.55 | 2.99 | ||
| $34.80 | 0.23 | +0.67% | $5.21B | 572.88K | -7.44 | -4.68 | ||
| $2044.65 | -2.00 | -0.10% | $5.20B | 9.98K | 37.63 | 54.34 | ||
| $87.69 | 0.46 | +0.53% | $5.20B | 260.64K | 44.97 | 1.95 | ||
| $172.17 | 5.68 | +3.41% | $5.18B | 729.89K | -391.29 | -0.44 | ||
| $151.15 | 1.12 | +0.75% | $5.18B | 167.71K | 19.66 | 7.69 | ||
| $107.25 | 1.41 | +1.33% | $5.18B | 40.06K | 18.98 | 5.65 | ||
| $155.25 | -0.09 | -0.06% | $5.17B | 325.44K | -61.61 | -2.52 | ||
| $93.20 | -0.34 | -0.37% | $5.16B | 96.89K | 11.75 | 7.93 | ||
| $5.92 | -0.04 | -0.76% | $5.15B | 444.17K | -- | -- | ||
| $143.72 | 1.77 | +1.25% | $5.15B | 216.25K | 27.85 | 5.16 | ||
| $32.43 | -0.54 | -1.64% | $5.15B | 874.74K | 25.74 | 1.26 | ||
| $23.77 | -0.02 | -0.07% | $5.15B | 1.18M | 37.15 | 0.64 | ||
| $90.42 | -3.33 | -3.55% | $5.14B | 395.13K | 34.78 | 2.60 | ||
| $84.90 | 0.73 | +0.87% | $5.13B | 375.15K | 13.08 | 6.49 | ||
| $158.27 | -1.36 | -0.85% | $5.13B | 104.47K | 34.63 | 4.57 | ||
| $198.09 | -1.48 | -0.74% | $5.13B | 96.29K | 17.15 | 11.55 | ||
| $7.99 | 0.16 | +2.09% | $5.12B | 4.38M | 64.00 | 0.00 | ||
| $306.91 | -3.76 | -1.21% | $5.12B | 106.01K | 36.02 | 8.52 | ||
C Central Bancompany, Inc. Class A Common StockCBC | $23.18 | -0.13 | -0.54% | $5.12B | 195.45K | -- | -- | |
| $41.06 | -1.99 | -4.63% | $5.10B | 1.38M | 6.56 | 6.26 | ||
| $24.21 | -0.06 | -0.25% | $5.09B | 343.96K | 16.58 | 1.46 | ||
F Fermi Inc. Common StockFRMI | $8.28 | -0.79 | -8.66% | $5.08B | 9.61M | -- | -- | |
| $458.17 | 1.23 | +0.27% | $5.05B | 54.62K | 12.13 | 37.77 | ||
| $139.88 | 1.83 | +1.33% | $5.03B | 120.07K | 11.75 | 11.90 | ||
| $88.73 | 1.32 | +1.51% | $5.03B | 286.68K | 11.88 | 7.47 | ||
| $37.08 | 0.60 | +1.63% | $5.02B | 327.92K | 9.25 | 4.01 | ||
| $63.41 | 0.85 | +1.36% | $5.02B | 316.37K | -7.93 | -8.00 | ||
| $145.93 | 1.67 | +1.16% | $5.01B | 392.88K | 37.23 | 3.92 | ||
| $11.63 | 0.37 | +3.29% | $5.01B | 330.27K | -33.23 | -0.35 | ||
| $84.28 | 1.31 | +1.58% | $5.01B | 378.38K | 16.43 | 5.13 | ||
| $37.09 | -1.26 | -3.28% | $5.00B | 969.67K | 25.94 | 1.43 | ||
| $13.45 | 0.49 | +3.78% | $5.00B | 11.29M | 36.35 | 0.37 | ||
| $63.72 | 3.29 | +5.44% | $5.00B | 794.53K | 187.40 | 0.34 | ||
| $120.23 | 0.16 | +0.14% | $5.00B | 204.87K | 30.75 | 3.91 | ||
| $114.17 | 0.19 | +0.17% | $4.98B | 289.61K | 32.90 | 3.47 | ||
| $48.33 | 0.13 | +0.27% | $4.98B | 376.92K | 19.49 | 2.48 | ||
| $84.21 | 0.29 | +0.35% | $4.97B | 228.62K | 19.14 | 4.40 | ||
| $14.63 | 0.14 | +1.00% | $4.97B | 6.21M | -11.70 | -1.25 | ||
| $29.87 | 0.09 | +0.32% | $4.96B | 1.39M | -- | -- | ||
| $33.63 | 0.49 | +1.49% | $4.96B | 818.27K | 24.55 | 1.37 | ||
| $11.81 | 0.24 | +2.06% | $4.94B | 27.42M | -8.32 | -1.42 | ||
| $94.48 | -1.25 | -1.31% | $4.94B | 164.33K | 16.04 | 5.89 | ||
| $87.94 | 0.36 | +0.41% | $4.94B | 541.60K | -104.68 | -0.84 | ||
| $26.64 | 1.16 | +4.57% | $4.93B | 2.85M | -166.52 | -0.16 | ||
| $119.75 | 1.40 | +1.18% | $4.93B | 121.55K | 7.45 | 16.08 | ||
| $75.73 | 0.63 | +0.84% | $4.93B | 406.39K | -20.81 | -3.64 | ||
| $24.07 | 0.32 | +1.36% | $4.91B | 2.50M | -20.93 | -1.15 | ||
S StubHub Holdings, Inc.STUB | $14.19 | 0.20 | +1.39% | $4.90B | 3.86M | -- | -- | |
| $21.98 | -0.95 | -4.16% | $4.89B | 3.12M | 22.42 | 0.98 | ||
| $1119.06 | 13.11 | +1.19% | $4.88B | 11.81K | 6.69 | 167.26 | ||
| $403.72 | -4.09 | -1.00% | $4.87B | 126.02K | 14.13 | 28.58 | ||
| $17.12 | 0.31 | +1.86% | $4.86B | 1.07M | 90.12 | 0.19 | ||
| $87.04 | 1.01 | +1.18% | $4.86B | 743.13K | 22.61 | 3.85 | ||
| $33.37 | 0.29 | +0.86% | $4.86B | 796.00K | -166.82 | -0.20 | ||
| $22.45 | 0.05 | +0.25% | $4.84B | 308.38K | -- | -- | ||
| $61.71 | 0.10 | +0.16% | $4.83B | 209.74K | -18.42 | -3.35 | ||
| $68.67 | 0.38 | +0.55% | $4.83B | 740.34K | 6.98 | 9.84 | ||
| $50.85 | 0.46 | +0.92% | $4.82B | 494.75K | 20.10 | 2.53 | ||
| $86.47 | 0.37 | +0.43% | $4.82B | 286.07K | 24.29 | 3.56 | ||
| $47.88 | 0.27 | +0.56% | $4.82B | 341.54K | 14.38 | 3.33 | ||
| $46.24 | 0.34 | +0.75% | $4.82B | 814.73K | 6.80 | 6.80 | ||
| $82.17 | -1.38 | -1.65% | $4.82B | 174.67K | 22.45 | 3.66 | ||
| $4.05 | 0.00 | +0.12% | $4.81B | 62.29K | 12.29 | 0.33 | ||
| $616.49 | 17.38 | +2.90% | $4.81B | 206.16K | 25.33 | 24.34 | ||
| $89.42 | 2.19 | +2.51% | $4.81B | 130.32K | 15.34 | 5.83 | ||
| $6.25 | 0.17 | +2.71% | $4.80B | 5.51M | -156.38 | -0.04 | ||
| $14.12 | 0.47 | +3.48% | $4.80B | 4.95M | 108.58 | 0.13 | ||
| $30.19 | -0.94 | -3.03% | $4.79B | 803.99K | 10.86 | 2.78 | ||
| $31.71 | 1.26 | +4.14% | $4.77B | 122.05K | 13.85 | 2.29 | ||
| $87.57 | -0.97 | -1.10% | $4.77B | 475.07K | 15.75 | 5.56 | ||
| $42.82 | 1.63 | +3.97% | $4.77B | 161.19K | 9.07 | 4.72 | ||
| $27.06 | 0.31 | +1.15% | $4.74B | 457.80K | 42.28 | 0.64 | ||
| $18.52 | 0.16 | +0.87% | $4.74B | 786.31K | -11.65 | -1.59 | ||
| $75.77 | 1.93 | +2.62% | $4.74B | 264.12K | 157.86 | 0.48 | ||
| $78.93 | 0.31 | +0.40% | $4.74B | 324.40K | 18.40 | 4.29 | ||
| $18.96 | 0.11 | +0.60% | $4.73B | 1.10M | 26.34 | 0.72 | ||
M The Marzetti Company Common StockMZTI | $171.71 | -1.30 | -0.75% | $4.72B | 80.60K | 27.87 | 6.16 | |
| $43.08 | 1.51 | +3.63% | $4.72B | 1.71M | -1.52 | -28.27 | ||
N NIQ Global Intelligence plcNIQ | $15.96 | 0.12 | +0.73% | $4.71B | 226.25K | -- | -- | |
| $27.50 | 0.58 | +2.15% | $4.66B | 5.44M | 23.71 | 1.16 | ||
| $21.57 | -0.32 | -1.48% | $4.66B | 40.64K | 9.10 | 2.37 | ||
| $78.11 | -0.74 | -0.94% | $4.66B | 1.21M | 55.01 | 1.42 | ||
| $89.50 | -0.25 | -0.28% | $4.65B | 1.16M | 29.15 | 3.07 | ||
| $101.39 | -1.72 | -1.67% | $4.64B | 339.40K | 112.65 | 0.90 | ||
| $47.59 | 2.54 | +5.64% | $4.63B | 4.61M | 216.31 | 0.22 | ||
| $117.57 | 1.40 | +1.21% | $4.62B | 199.71K | 20.88 | 5.63 | ||
| $164.93 | -0.96 | -0.58% | $4.61B | 185.26K | 22.23 | 7.42 | ||
| $27.90 | -0.14 | -0.50% | $4.61B | 924.85K | 13.81 | 2.02 | ||
| $7.67 | 0.00 | -0.07% | $4.61B | 684.79K | -9.72 | -0.79 | ||
| $71.51 | -0.18 | -0.25% | $4.60B | 322.67K | 11.76 | 6.08 | ||
| $236.49 | -5.85 | -2.42% | $4.60B | 143.52K | 8.29 | 28.53 | ||
| $10.94 | -0.05 | -0.50% | $4.59B | 17.69M | -13.02 | -0.84 | ||
| $22.58 | 0.48 | +2.17% | $4.58B | 2.03M | 21.71 | 1.04 |