Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
HUT logoHut 8 Corp. Common StockHUT$49.64-3.19
-6.04%
$5.26B14.31K----
WEX logoWEX Inc.WEX$153.120.47
+0.31%
$5.25B143.42K19.917.69
OPCH logoOption Care Health, Inc. Common StockOPCH$32.580.20
+0.62%
$5.25B630.73K26.241.26
TPC logoTutor Perini CorporationTPC$69.060.10
+0.15%
$5.24B258.30K-187.55-0.53
C
Central Bancompany, Inc. Class A Common StockCBC
$23.72-0.20
-0.84%
$5.23B20----
STEP logoStepStone Group Inc. Class A Common StockSTEP$66.240.31
+0.48%
$5.23B369.25K-8.26-8.00
BMI logoBadger Meter, Inc.BMI$180.75-1.95
-1.07%
$5.22B137.724.70
KRG logoKite Realty Group TrustKRG$24.100.08
+0.32%
$5.22B1.09M37.680.64
CRSP logoCRISPR Therapeutics AGCRSP$55.08-1.63
-2.87%
$5.22B5.32K-9.79-5.59
ABCB logoAmeris BancorpABCB$76.00-0.56
-0.74%
$5.19B285.94K13.155.78
MMSI logoMerit Medical Systems IncMMSI$87.390.00
-0.01%
$5.18B32544.821.95
CHRD logoChord Energy Corporation Common StockCHRD$90.04-0.86
-0.94%
$5.18B10635.002.60
MTDR logoMATADOR RESOURCES COMPANYMTDR$41.55-0.18
-0.43%
$5.17B3236.656.26
CCC logoCCC Intelligent Solutions Holdings Inc. Common StockCCC$8.090.09
+1.06%
$5.17B1267.420.00
ACA logoArcosa, Inc. Common StockACA$110.28-0.53
-0.48%
$5.13B74.50K34.653.02
KBR logoKBR, Inc.KBR$40.22-0.01
-0.03%
$5.12B10113.852.91
GNTX logoGentex CorpGNTX$23.470.10
+0.41%
$5.11B1213.731.70
WTM logoWhite Mountains Insurance Group Ltd.WTM$2062.34-26.46
-1.27%
$5.11B20137.9554.34
GVA logoGranite Construction Inc.GVA$119.361.02
+0.86%
$5.10B481.15K33.653.47
HWC logoHancock Whitney Corporation Common StockHWC$65.21-0.16
-0.24%
$5.09B21610.905.59
S logoSentinelOne, Inc.S$15.010.17
+1.11%
$5.09B2.59K-11.97-1.25
BCPC logoBalchem CorporationBCPC$157.460.41
+0.26%
$5.08B22234.324.57
CZR logoCaesars Entertainment, Inc. Common StockCZR$24.790.29
+1.16%
$5.06B1-21.55-1.15
ZETA logoZeta Global Holdings Corp.ZETA$20.701.58
+8.26%
$5.04B40.63K-170.75-0.12
VICR logoVicor CorpVICR$111.022.45
+2.26%
$5.03B11161.571.83
MTN logoVail Resorts, Inc.MTN$140.250.60
+0.43%
$5.03B31220.606.82
CACC logoCredit Acceptance CorpCACC$457.23-0.42
-0.09%
$5.02B20312.0637.77
MRP logoMillrose Properties, Inc.MRP$30.390.30
+1.00%
$5.02B816.22K----
SHC logoSotera Health Company Common StockSHC$17.700.01
+0.06%
$5.00B49992.680.19
ALGM logoAllegro MicroSystems, Inc. Common StockALGM$26.87-0.09
-0.35%
$5.00B8-168.82-0.16
AX logoAxos Financial, Inc. Common StockAX$88.17-0.66
-0.74%
$4.99B171.74K11.807.47
LSTR logoLandstar System IncLSTR$146.021.37
+0.95%
$4.99B22237.063.92
CAMT logoCamtek LtdCAMT$109.050.03
+0.02%
$4.97B12120.560.90
TEO logoTelecom Argentina S.A.TEO$11.400.11
+1.01%
$4.96B117.29K-32.93-0.35
VNT logoVontier CorporationVNT$38.120.08
+0.22%
$4.96B379.80K12.522.73
OZK logoBank OZKOZK$47.16-0.02
-0.05%
$4.96B581.87K7.156.20
RIOT logoRiot Platforms, Inc. Common StockRIOT$13.44-0.50
-3.61%
$4.95B33.82K36.000.37
BC logoBrunswick CorporationBC$76.090.09
+0.13%
$4.94B368.42K-20.86-3.64
TKC logoTURKCELL ILETISIM HIZMETLERI A.S. ADSTKC$5.74-0.08
-1.46%
$4.92B3.37K----
QLYS logoQualys, Inc. Common StockQLYS$138.29-1.24
-0.89%
$4.92B1226.595.16
BCO logoThe Brink's CompanyBCO$119.630.30
+0.25%
$4.91B115.83K30.233.91
SR logoSpire Inc.SR$82.97-0.55
-0.66%
$4.90B322.43K18.864.40
SNEX logoStoneX Group Inc. Common StockSNEX$100.192.15
+2.20%
$4.90B177.98K15.915.89
TGTX logoTG Therapeutics, Inc.TGTX$30.77-0.29
-0.95%
$4.88B39211.062.78
NNI logoNelnet, Inc. Class ANNI$135.72-1.18
-0.86%
$4.88B43.40K11.4111.90
FBIN logoFortune Brands Innovations, Inc.FBIN$51.370.01
+0.02%
$4.88B683.40K15.142.68
MSM logoMSC Industrial Direct Co., Inc. Class AMSM$87.420.37
+0.43%
$4.85B28624.433.56
MAC logoThe Macerich CompanyMAC$18.95-0.13
-0.67%
$4.85B801.56K-11.92-1.59
REYN logoReynolds Consumer Products Inc. Common StockREYN$23.290.04
+0.17%
$4.85B736.10K15.791.46
N
NIQ Global Intelligence plcNIQ
$16.38-0.27
-1.64%
$4.85B748.33K----
ORLA logoOrla Mining Ltd.ORLA$14.600.07
+0.51%
$4.84B7.89K109.540.13
GPCR logoStructure Therapeutics Inc. - ADRGPCR$68.34-1.42
-2.04%
$4.84B40-56.15-1.22
AUB logoAtlantic Union Bankshares CorporationAUB$36.40-0.17
-0.48%
$4.83B38918.131.87
RDN logoRadian Group Inc.RDN$36.44-0.23
-0.62%
$4.83B397.80K8.884.01
WULF logoTeraWulf Inc. Common StockWULF$11.75-0.57
-4.59%
$4.83B37.80K-8.12-1.42
GHC logoGRAHAM HOLDINGS COMPANYGHC$1109.841.58
+0.14%
$4.82B2186.61167.26
CNR logoCore Natural Resources, Inc.CNR$88.58-0.56
-0.63%
$4.82B278.12K-218.60-0.43
IFS logoIntercorp Financial Services Inc.IFS$42.940.09
+0.22%
$4.82B199.164.72
SKY logoChampion Homes, Inc.SKY$85.54-0.20
-0.24%
$4.80B210.73K22.343.85
ELF logoe.l.f. Beauty, Inc.ELF$80.420.68
+0.85%
$4.80B56856.691.42
PAM logoPAMPA ENERGIA S.A.PAM$89.23-0.19
-0.21%
$4.80B68.77K15.325.83
WPP logoWPP PLCWPP$22.440.25
+1.14%
$4.80B3.04K----
FRO logoFrontline PlcFRO$21.810.39
+1.82%
$4.80B5.04K21.980.98
THO logoThor Industries, Inc.THO$106.17-0.17
-0.16%
$4.78B239.54K22.59--
SNDR logoSchneider National, Inc.SNDR$27.290.10
+0.38%
$4.78B537.79K42.580.64
GOLF logoAcushnet Holdings Corp.GOLF$83.030.37
+0.45%
$4.78B10522.253.66
HHH logoHoward Hughes Holdings Inc.HHH$78.900.21
+0.27%
$4.77B281.17K15.645.13
TGS logoTransportadora de Gas del Sur S.A. ADSTGS$31.08-0.06
-0.18%
$4.74B20213.752.29
SAIC logoScience Applications International Corporation Common StockSAIC$102.71-0.14
-0.13%
$4.74B264.73K13.437.82
CELC logoCelcuity Inc. Common StockCELC$102.25-0.32
-0.31%
$4.73B36-27.86-3.67
CROX logoCrocs, Inc.CROX$91.631.03
+1.14%
$4.73B13129.653.07
LFUS logoLittelfuse IncLFUS$262.111.63
+0.63%
$4.72B122.17K36.145.25
WFG logoWest Fraser Timber Co. LtdWFG$60.570.26
+0.43%
$4.72B219-17.99-3.35
RUN logoSunrun IncRUN$20.470.31
+1.53%
$4.71B8.12K-1.82-11.18
MMS logoMAXIMUS, Inc.MMS$86.87-0.06
-0.07%
$4.71B20915.565.56
PTCT logoPTC Therapeutics, Inc.PTCT$78.560.16
+0.20%
$4.71B525.60K6.868.56
NPO logoEnpro Inc.NPO$223.90-0.42
-0.19%
$4.71B123.83K54.954.07
ACAD logoAcadia Pharmaceuticals Inc.ACAD$27.62-0.25
-0.91%
$4.71B39817.941.55
SKYW logoSkywest IncSKYW$102.75-0.16
-0.15%
$4.70B106.40K11.1710.48
SBRA logoSabra Healthcare REIT, Inc.SBRA$18.790.12
+0.63%
$4.69B786.60K26.110.72
CE logoCelanese Corporation Common StockCE$42.850.69
+1.63%
$4.69B464-1.51-28.27
HCC logoWarrior Met Coal, Inc.HCC$89.190.00
0.00%
$4.68B2.75K132.920.67
F
Fermi Inc. Common StockFRMI
$7.62-0.29
-3.65%
$4.68B15.82K----
CORZ logoCore Scientific, Inc. Common StockCORZ$15.29-0.29
-1.86%
$4.67B7.09K100.470.15
TDS logoTelephone and Data Systems Inc.TDS$40.250.04
+0.10%
$4.67B196-37.43-1.08
VSAT logoViasat IncVSAT$34.81-0.39
-1.11%
$4.67B266-8.63-4.00
LEA logoLear CorporationLEA$116.900.31
+0.27%
$4.65B216.27K10.958.18
CPA logoCopa Holdings, S.A.CPA$121.53-0.01
-0.01%
$4.63B127.98K7.0016.08
CAR logoAvis Budget Group, Inc.CAR$131.93-0.02
-0.02%
$4.62B208-2.20-59.80
ADMA logoADMA Biologics, Inc.ADMA$19.28-0.28
-1.42%
$4.60B6522.470.86
ECG logoEverus Construction Group, Inc.ECG$90.090.45
+0.50%
$4.60B10225.523.53
OGS logoONE GAS, INC.OGS$77.66-0.64
-0.81%
$4.59B136.60K17.844.29
OSIS logoOSI Systems IncOSIS$269.820.27
+0.10%
$4.58B63.08K30.568.83
S
StubHub Holdings, Inc.STUB
$13.28-0.30
-2.21%
$4.58B75----
ACIW logoACI Worldwide, Inc.ACIW$48.73-0.14
-0.30%
$4.58B279.15K17.902.48
PHI logoPLDT Inc.PHI$21.66-0.02
-0.08%
$4.57B42.67K8.922.37
UPST logoUpstart Holdings, Inc. Common stockUPST$47.47-0.77
-1.59%
$4.56B15.36K213.230.22
LAZ logoLazard, Inc.LAZ$50.040.53
+1.08%
$4.56B458.87K19.012.53
SSRM logoSSR Mining Inc.SSRM$23.160.34
+1.50%
$4.56B10.50K21.621.04
LEU logoCentrus Energy Corp.LEU$254.30-5.65
-2.17%
$4.56B7.30K38.056.58
Pubblicita'