Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
CNX logoCNX Resources CorporationCNX$36.49-0.50
-1.35%
$5.27B244.63K25.521.43
IMVT logoImmunovant, Inc. Common StockIMVT$26.09-0.79
-2.94%
$5.26B366.74K-9.19-2.84
STEP logoStepStone Group Inc. Class A Common StockSTEP$66.220.27
+0.42%
$5.24B71.68K-8.28-8.00
CRSP logoCRISPR Therapeutics AGCRSP$54.95-1.76
-3.10%
$5.24B761.96K-9.83-5.59
C
Central Bancompany, Inc. Class A Common StockCBC
$23.68-0.32
-1.31%
$5.23B120.12K----
WEX logoWEX Inc.WEX$152.39-0.32
-0.21%
$5.23B38.08K19.827.69
APGE logoApogee Therapeutics, Inc. Common StockAPGE$76.47-1.62
-2.07%
$5.22B162.47K-17.46-4.38
BKH logoBlack Hills CorporationBKH$69.22-0.23
-0.33%
$5.22B114.14K17.483.96
MCY logoMercury General Corp.MCY$94.28-0.38
-0.41%
$5.22B22.12K11.897.93
POST logoPOST HOLDINGS, INC.POST$101.17-0.14
-0.14%
$5.22B94.98K18.465.48
LIF logoLife360, Inc. Common StockLIF$66.44-0.13
-0.20%
$5.21B84.23K195.410.34
ESE logoESCO Technologies, Inc.ESE$201.30-0.60
-0.30%
$5.21B39.37K17.4311.55
ABCB logoAmeris BancorpABCB$76.21-0.38
-0.50%
$5.21B74.17K13.185.78
GVA logoGranite Construction Inc.GVA$119.060.64
+0.54%
$5.20B104.62K34.313.47
INGM logoIngram Micro Holding CorporationINGM$22.11-0.13
-0.61%
$5.20B31.11K17.971.23
AUB logoAtlantic Union Bankshares CorporationAUB$36.42-0.16
-0.44%
$5.19B99.27K19.471.87
KRG logoKite Realty Group TrustKRG$23.95-0.08
-0.31%
$5.19B271.07K37.430.64
SNEX logoStoneX Group Inc. Common StockSNEX$99.161.09
+1.11%
$5.18B21.97K16.835.89
MMSI logoMerit Medical Systems IncMMSI$87.26-0.13
-0.15%
$5.17B27.34K44.751.95
CCC logoCCC Intelligent Solutions Holdings Inc. Common StockCCC$8.060.05
+0.69%
$5.17B1.07M66.750.00
HRI logoHerc Holdings Inc.HRI$154.86-1.52
-0.97%
$5.15B94.75K-61.45-2.52
OPCH logoOption Care Health, Inc. Common StockOPCH$32.380.03
+0.08%
$5.14B161.35K25.701.26
MTDR logoMATADOR RESOURCES COMPANYMTDR$41.27-0.46
-1.10%
$5.13B244.67K6.596.26
KBR logoKBR, Inc.KBR$40.370.14
+0.34%
$5.13B166.98K13.872.91
GNTX logoGentex CorpGNTX$23.400.02
+0.09%
$5.12B252.68K13.761.70
CSW logoCSW Industrials, Inc.CSW$306.88-1.20
-0.39%
$5.12B17.48K36.028.52
SIGI logoSelective Insurance GroupSIGI$84.42-0.15
-0.18%
$5.10B49.74K13.016.49
S logoSentinelOne, Inc.S$14.980.13
+0.91%
$5.09B1.59M-11.99-1.25
WTM logoWhite Mountains Insurance Group Ltd.WTM$2054.46-33.59
-1.61%
$5.09B3.94K37.8154.34
CHRD logoChord Energy Corporation Common StockCHRD$89.47-1.44
-1.58%
$5.09B93.22K34.412.60
BCPC logoBalchem CorporationBCPC$157.080.06
+0.04%
$5.09B28.84K34.374.57
RIOT logoRiot Platforms, Inc. Common StockRIOT$13.62-0.30
-2.18%
$5.06B3.51M36.800.37
CACC logoCredit Acceptance CorpCACC$457.04-0.29
-0.06%
$5.04B33.90K12.1037.77
CZR logoCaesars Entertainment, Inc. Common StockCZR$24.660.16
+0.63%
$5.03B511.27K-21.44-1.15
SHC logoSotera Health Company Common StockSHC$17.68-0.02
-0.08%
$5.02B139.74K93.080.19
CAMT logoCamtek LtdCAMT$109.700.56
+0.52%
$5.02B53.57K121.890.90
MRP logoMillrose Properties, Inc.MRP$30.230.14
+0.48%
$5.02B188.98K----
LAUR logoLaureate Education, Inc. Common StockLAUR$33.980.14
+0.40%
$5.01B137.83K24.801.37
ACIW logoACI Worldwide, Inc.ACIW$48.57-0.30
-0.61%
$5.01B71.42K19.582.48
AX logoAxos Financial, Inc. Common StockAX$88.22-0.69
-0.78%
$5.00B36.52K11.817.47
CPA logoCopa Holdings, S.A.CPA$121.30-0.30
-0.25%
$4.99B27.01K7.5416.08
WULF logoTeraWulf Inc. Common StockWULF$11.91-0.40
-3.21%
$4.99B5.66M-8.39-1.42
LSTR logoLandstar System IncLSTR$144.860.22
+0.15%
$4.98B71.35K36.953.92
TKC logoTURKCELL ILETISIM HIZMETLERI A.S. ADSTKC$5.71-0.10
-1.81%
$4.97B135.59K----
QLYS logoQualys, Inc. Common StockQLYS$138.56-0.98
-0.71%
$4.97B63.38K26.855.16
ALGM logoAllegro MicroSystems, Inc. Common StockALGM$26.82-0.13
-0.48%
$4.96B153.87K-167.63-0.16
BCO logoThe Brink's CompanyBCO$119.420.13
+0.11%
$4.96B21.46K30.543.91
MTN logoVail Resorts, Inc.MTN$138.63-1.03
-0.74%
$4.96B190.48K20.336.82
AVAL logoGRUPO AVAL ACCIONES Y VALORES S.A.AVAL$4.17-0.09
-2.22%
$4.96B31.80K12.650.33
ZETA logoZeta Global Holdings Corp.ZETA$20.131.02
+5.34%
$4.95B4.94M-167.75-0.12
ORLA logoOrla Mining Ltd.ORLA$14.560.03
+0.19%
$4.95B536.48K111.980.13
VIST logoVista Energy S.A.B. de C.V.VIST$47.410.12
+0.24%
$4.94B199.28K6.976.80
RDN logoRadian Group Inc.RDN$36.42-0.25
-0.67%
$4.93B71.75K9.084.01
BC logoBrunswick CorporationBC$75.68-0.30
-0.39%
$4.92B39.84K-20.79-3.64
TEO logoTelecom Argentina S.A.TEO$11.400.13
+1.15%
$4.91B61.82K-32.57-0.35
NNI logoNelnet, Inc. Class ANNI$136.54-0.52
-0.38%
$4.91B9.95K11.4711.90
SR logoSpire Inc.SR$83.03-0.42
-0.51%
$4.91B44.83K18.874.40
WK logoWorkiva Inc.WK$87.32-0.18
-0.21%
$4.90B52.24K-103.95-0.84
N
NIQ Global Intelligence plcNIQ
$16.61-0.02
-0.12%
$4.90B165.04K----
GPI logoGroup 1 Automotive, Inc.GPI$406.21-0.17
-0.04%
$4.90B11.53K14.2128.58
REYN logoReynolds Consumer Products Inc. Common StockREYN$23.250.01
+0.05%
$4.89B160.39K15.931.46
VICR logoVicor CorpVICR$109.090.63
+0.58%
$4.87B175.97K59.611.83
GHC logoGRAHAM HOLDINGS COMPANYGHC$1115.816.76
+0.61%
$4.87B3.71K6.67167.26
TGTX logoTG Therapeutics, Inc.TGTX$30.65-0.42
-1.35%
$4.87B253.81K11.032.78
ST logoSensata Technologies Holding plcST$33.38-0.26
-0.77%
$4.86B137.20K-166.90-0.20
GOLF logoAcushnet Holdings Corp.GOLF$82.770.07
+0.08%
$4.86B43.35K22.613.66
MSM logoMSC Industrial Direct Co., Inc. Class AMSM$86.96-0.07
-0.08%
$4.85B53.31K24.433.56
MAC logoThe Macerich CompanyMAC$18.92-0.13
-0.70%
$4.84B204.39K-11.90-1.59
FRO logoFrontline PlcFRO$21.730.30
+1.42%
$4.84B518.41K22.180.98
GPCR logoStructure Therapeutics Inc. - ADRGPCR$68.11-1.58
-2.26%
$4.81B139.27K-55.83-1.22
PAM logoPAMPA ENERGIA S.A.PAM$89.520.20
+0.22%
$4.81B16.49K15.355.83
SNDR logoSchneider National, Inc.SNDR$27.290.09
+0.35%
$4.78B81.35K42.630.64
WPP logoWPP PLCWPP$22.14-0.04
-0.16%
$4.78B67.59K----
IFS logoIntercorp Financial Services Inc.IFS$42.800.00
0.00%
$4.77B26.84K9.074.72
AQN logoAlgonquin Power & Utilities CorpAQN$6.20-0.04
-0.56%
$4.76B434.32K-154.88-0.04
ELF logoe.l.f. Beauty, Inc.ELF$79.780.02
+0.02%
$4.76B328.93K56.181.42
MMS logoMAXIMUS, Inc.MMS$86.950.02
+0.02%
$4.74B55.41K15.645.56
SKY logoChampion Homes, Inc.SKY$84.78-0.95
-1.11%
$4.74B49.34K22.023.85
CORZ logoCore Scientific, Inc. Common StockCORZ$15.26-0.31
-2.00%
$4.73B1.45M101.720.15
LAZ logoLazard, Inc.LAZ$49.860.34
+0.69%
$4.73B120.06K19.712.53
WFG logoWest Fraser Timber Co. LtdWFG$60.30-0.02
-0.02%
$4.72B7.61K-18.00-3.35
F
Fermi Inc. Common StockFRMI
$7.69-0.23
-2.90%
$4.72B2.86M----
CELC logoCelcuity Inc. Common StockCELC$101.89-0.72
-0.70%
$4.71B98.97K-27.76-3.67
NPO logoEnpro Inc.NPO$223.68-0.76
-0.34%
$4.71B44.82K54.964.07
CROX logoCrocs, Inc.CROX$90.750.14
+0.15%
$4.71B266.39K29.563.07
LOPE logoGrand Canyon Education, IncLOPE$168.380.17
+0.10%
$4.71B33.34K22.697.42
SSRM logoSSR Mining Inc.SSRM$23.190.38
+1.66%
$4.71B594.11K22.301.04
TGS logoTransportadora de Gas del Sur S.A. ADSTGS$31.210.04
+0.14%
$4.70B7.50K13.632.29
ALKS logoAlkermes Inc. plcALKS$28.38-0.14
-0.49%
$4.69B130.22K14.052.02
SBRA logoSabra Healthcare REIT, Inc.SBRA$18.780.11
+0.57%
$4.68B157.37K26.080.72
ABG logoAsbury Automotive Group, Inc.ABG$240.35-0.53
-0.22%
$4.67B76.00K8.4228.53
HCC logoWarrior Met Coal, Inc.HCC$88.81-0.35
-0.40%
$4.67B73.79K132.550.67
CAR logoAvis Budget Group, Inc.CAR$132.460.64
+0.48%
$4.66B59.88K-2.21-59.80
TNL logoTravel + Leisure Co.TNL$72.45-0.17
-0.24%
$4.66B42.90K11.926.08
OGS logoONE GAS, INC.OGS$77.68-0.62
-0.79%
$4.66B23.39K18.114.29
HHH logoHoward Hughes Holdings Inc.HHH$78.44-0.27
-0.35%
$4.66B64.16K15.295.13
PHI logoPLDT Inc.PHI$21.55-0.13
-0.58%
$4.66B3.85K9.092.37
SRRK logoScholar Rock Holding Corporation Common StockSRRK$45.63-0.23
-0.50%
$4.65B158.52K-14.49-3.15
ACAD logoAcadia Pharmaceuticals Inc.ACAD$27.51-0.36
-1.29%
$4.65B150.87K17.751.55
RUN logoSunrun IncRUN$20.04-0.12
-0.58%
$4.65B956.32K-1.79-11.18
Pubblicita'