Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
APGE logoApogee Therapeutics, Inc. Common StockAPGE$77.81-0.19
-0.24%
$5.32B431.84K-17.77-4.38
UFPI logoUFP Industries, Inc. Common StockUFPI$91.22-1.47
-1.59%
$5.31B56.91K16.865.41
REZI logoResideo Technologies, Inc. Common StockREZI$35.47-0.30
-0.85%
$5.31B212.87K-7.58-4.68
MAIN logoMain Street Capital CorporationMAIN$59.22-0.17
-0.29%
$5.30B210.45K9.826.03
MCY logoMercury General Corp.MCY$95.670.39
+0.40%
$5.30B31.63K12.067.93
LIF logoLife360, Inc. Common StockLIF$67.421.71
+2.60%
$5.29B329.88K198.290.34
WULF logoTeraWulf Inc. Common StockWULF$12.610.13
+1.08%
$5.28B10.12M-8.88-1.42
ABCB logoAmeris BancorpABCB$77.11-0.52
-0.66%
$5.27B48.69K13.345.78
PI logoImpinj, Inc. Common StockPI$174.76-3.49
-1.96%
$5.26B88.86K-397.19-0.44
MC logoMOELIS & COMPANYMC$71.02-0.06
-0.09%
$5.26B143.95K23.752.99
STEP logoStepStone Group Inc. Class A Common StockSTEP$66.180.08
+0.12%
$5.24B156.45K-8.27-8.00
RIOT logoRiot Platforms, Inc. Common StockRIOT$14.06-0.34
-2.35%
$5.23B4.23M38.000.37
ESE logoESCO Technologies, Inc.ESE$201.731.32
+0.66%
$5.22B65.02K17.4711.55
BKH logoBlack Hills CorporationBKH$69.050.19
+0.27%
$5.21B138.01K17.443.96
WEX logoWEX Inc.WEX$151.90-1.91
-1.24%
$5.21B66.35K19.757.69
HRI logoHerc Holdings Inc.HRI$156.40-0.47
-0.30%
$5.20B78.69K-62.06-2.52
GVA logoGranite Construction Inc.GVA$118.891.37
+1.16%
$5.19B152.60K34.263.47
POST logoPOST HOLDINGS, INC.POST$100.45-0.55
-0.54%
$5.18B186.35K18.335.48
SIGI logoSelective Insurance GroupSIGI$85.720.10
+0.12%
$5.18B55.96K13.216.49
INGM logoIngram Micro Holding CorporationINGM$22.01-0.27
-1.21%
$5.17B40.69K17.891.23
AUB logoAtlantic Union Bankshares CorporationAUB$36.26-0.27
-0.73%
$5.17B166.64K19.391.87
CSW logoCSW Industrials, Inc.CSW$309.12-2.72
-0.87%
$5.16B45.42K36.288.52
MMSI logoMerit Medical Systems IncMMSI$86.95-0.97
-1.10%
$5.16B68.74K44.591.95
MTDR logoMATADOR RESOURCES COMPANYMTDR$41.40-0.53
-1.26%
$5.14B237.55K6.616.26
F
Fermi Inc. Common StockFRMI
$8.37-0.51
-5.74%
$5.14B1.84M----
KRG logoKite Realty Group TrustKRG$23.74-0.17
-0.73%
$5.14B427.30K37.090.64
CHRD logoChord Energy Corporation Common StockCHRD$90.27-0.55
-0.61%
$5.13B114.70K34.722.60
MTN logoVail Resorts, Inc.MTN$143.46-3.97
-2.70%
$5.13B345.96K21.036.82
CCC logoCCC Intelligent Solutions Holdings Inc. Common StockCCC$8.01-0.05
-0.68%
$5.13B1.29M65.830.00
GNTX logoGentex CorpGNTX$23.380.00
-0.02%
$5.12B338.68K13.751.70
SNEX logoStoneX Group Inc. Common StockSNEX$97.410.78
+0.81%
$5.09B41.48K16.545.89
CACC logoCredit Acceptance CorpCACC$461.11-2.74
-0.59%
$5.09B52.39K12.2137.77
OPCH logoOption Care Health, Inc. Common StockOPCH$32.01-0.54
-1.66%
$5.08B276.44K25.401.26
BCPC logoBalchem CorporationBCPC$156.31-0.69
-0.44%
$5.06B37.31K34.204.57
CPA logoCopa Holdings, S.A.CPA$123.03-0.69
-0.56%
$5.06B33.39K7.6516.08
KBR logoKBR, Inc.KBR$39.78-0.35
-0.87%
$5.05B298.68K13.672.91
TKC logoTURKCELL ILETISIM HIZMETLERI A.S. ADSTKC$5.79-0.04
-0.77%
$5.05B116.67K----
S logoSentinelOne, Inc.S$14.79-0.14
-0.92%
$5.03B2.47M-11.83-1.25
LSTR logoLandstar System IncLSTR$146.130.76
+0.52%
$5.02B76.52K37.283.92
AX logoAxos Financial, Inc. Common StockAX$88.55-0.33
-0.37%
$5.02B92.63K11.857.47
ACIW logoACI Worldwide, Inc.ACIW$48.53-0.41
-0.83%
$5.00B139.52K19.572.48
ALGM logoAllegro MicroSystems, Inc. Common StockALGM$26.990.24
+0.90%
$5.00B359.98K-168.69-0.16
CZR logoCaesars Entertainment, Inc. Common StockCZR$24.45-0.57
-2.30%
$4.99B1.25M-21.26-1.15
N
NIQ Global Intelligence plcNIQ
$16.91-0.21
-1.23%
$4.99B126.67K----
NNI logoNelnet, Inc. Class ANNI$138.81-0.81
-0.58%
$4.99B24.06K11.6711.90
QLYS logoQualys, Inc. Common StockQLYS$139.10-1.86
-1.32%
$4.99B124.30K26.965.16
RDN logoRadian Group Inc.RDN$36.670.13
+0.34%
$4.97B152.12K9.154.01
LAUR logoLaureate Education, Inc. Common StockLAUR$33.68-0.16
-0.47%
$4.96B249.65K24.581.37
WK logoWorkiva Inc.WK$87.99-0.26
-0.29%
$4.94B83.84K-104.75-0.84
BC logoBrunswick CorporationBC$75.92-0.67
-0.88%
$4.94B136.96K-20.86-3.64
SHC logoSotera Health Company Common StockSHC$17.360.08
+0.49%
$4.93B178.22K91.390.19
ORLA logoOrla Mining Ltd.ORLA$14.490.10
+0.72%
$4.93B593.95K111.480.13
MRP logoMillrose Properties, Inc.MRP$29.670.56
+1.92%
$4.93B547.14K----
TGTX logoTG Therapeutics, Inc.TGTX$31.00-0.12
-0.37%
$4.92B391.99K11.152.78
CAMT logoCamtek LtdCAMT$107.461.48
+1.40%
$4.92B78.57K119.400.90
BCO logoThe Brink's CompanyBCO$118.33-1.11
-0.93%
$4.92B56.60K30.263.91
AVAL logoGRUPO AVAL ACCIONES Y VALORES S.A.AVAL$4.130.01
+0.36%
$4.91B15.34K12.530.33
ST logoSensata Technologies Holding plcST$33.69-0.31
-0.91%
$4.91B134.65K-168.45-0.20
VIST logoVista Energy S.A.B. de C.V.VIST$47.040.46
+0.99%
$4.90B135.25K6.926.80
GPI logoGroup 1 Automotive, Inc.GPI$405.93-1.63
-0.40%
$4.89B26.60K14.2028.58
TEO logoTelecom Argentina S.A.TEO$11.360.12
+1.07%
$4.89B83.45K-32.46-0.35
SR logoSpire Inc.SR$82.790.02
+0.02%
$4.89B72.99K18.824.40
VSAT logoViasat IncVSAT$36.16-0.82
-2.23%
$4.89B352.45K-9.04-4.00
CORZ logoCore Scientific, Inc. Common StockCORZ$15.76-0.03
-0.18%
$4.89B1.55M105.080.15
REYN logoReynolds Consumer Products Inc. Common StockREYN$23.10-0.45
-1.91%
$4.86B170.98K15.821.46
MSM logoMSC Industrial Direct Co., Inc. Class AMSM$86.94-0.22
-0.25%
$4.85B67.47K24.423.56
GHC logoGRAHAM HOLDINGS COMPANYGHC$1109.20-1.83
-0.16%
$4.84B9.46K6.63167.26
GOLF logoAcushnet Holdings Corp.GOLF$82.030.07
+0.09%
$4.81B55.80K22.413.66
AQN logoAlgonquin Power & Utilities CorpAQN$6.250.07
+1.05%
$4.80B1.30M-156.13-0.04
VICR logoVicor CorpVICR$107.36-3.66
-3.30%
$4.79B239.68K58.671.83
PAM logoPAMPA ENERGIA S.A.PAM$89.170.66
+0.75%
$4.79B36.08K15.305.83
LEU logoCentrus Energy Corp.LEU$262.731.57
+0.60%
$4.78B427.40K39.936.58
MAC logoThe Macerich CompanyMAC$18.66-0.02
-0.08%
$4.78B374.05K-11.73-1.59
MMS logoMAXIMUS, Inc.MMS$87.70-0.56
-0.63%
$4.78B107.09K15.775.56
WPP logoWPP PLCWPP$22.100.07
+0.32%
$4.77B150.94K----
UPST logoUpstart Holdings, Inc. Common stockUPST$48.980.20
+0.42%
$4.76B2.64M222.610.22
S
StubHub Holdings, Inc.STUB
$13.760.11
+0.81%
$4.75B388.96K----
FRO logoFrontline PlcFRO$21.30-0.54
-2.45%
$4.74B1.54M21.740.98
SKY logoChampion Homes, Inc.SKY$84.84-0.78
-0.92%
$4.74B95.03K22.043.85
SNDR logoSchneider National, Inc.SNDR$27.04-0.21
-0.79%
$4.74B153.83K42.240.64
G
Galaxy Digital Inc. Class A Common StockGLXY
$24.650.04
+0.17%
$4.74B963.71K----
CVCO logoCavco Industries Inc.CVCO$606.745.17
+0.86%
$4.74B105.35K24.9324.34
ALKS logoAlkermes Inc. plcALKS$28.680.05
+0.17%
$4.74B206.54K14.202.02
GPCR logoStructure Therapeutics Inc. - ADRGPCR$66.953.70
+5.85%
$4.73B464.79K-54.88-1.22
LAZ logoLazard, Inc.LAZ$49.67-0.45
-0.89%
$4.71B140.56K19.632.53
ACAD logoAcadia Pharmaceuticals Inc.ACAD$27.85-0.21
-0.75%
$4.71B326.54K17.971.55
LOPE logoGrand Canyon Education, IncLOPE$168.310.31
+0.19%
$4.71B51.98K22.687.42
CELC logoCelcuity Inc. Common StockCELC$101.690.55
+0.54%
$4.71B138.22K-27.71-3.67
IFS logoIntercorp Financial Services Inc.IFS$42.24-0.01
-0.01%
$4.70B37.57K8.954.72
SSRM logoSSR Mining Inc.SSRM$23.14-0.16
-0.71%
$4.70B763.85K22.251.04
CAR logoAvis Budget Group, Inc.CAR$133.040.74
+0.56%
$4.68B134.33K-2.22-59.80
BDC logoBelden Inc.BDC$118.91-0.17
-0.15%
$4.67B32.98K21.125.63
TGS logoTransportadora de Gas del Sur S.A. ADSTGS$31.04-0.01
-0.04%
$4.67B58.30K13.552.29
SRRK logoScholar Rock Holding Corporation Common StockSRRK$45.760.56
+1.24%
$4.67B282.73K-14.53-3.15
NJR logoNew Jersey Resources CorpNJR$46.30-0.12
-0.25%
$4.67B99.47K13.913.33
OGS logoONE GAS, INC.OGS$77.750.15
+0.19%
$4.66B49.13K18.124.29
AGX logoArgan, IncAGX$336.15-1.75
-0.52%
$4.66B92.28K39.598.49
ADMA logoADMA Biologics, Inc.ADMA$19.59-0.29
-1.48%
$4.66B281.94K22.770.86
CRNX logoCrinetics Pharmaceuticals, Inc.CRNX$49.11-0.13
-0.26%
$4.66B102.20K-10.84-4.53
HCC logoWarrior Met Coal, Inc.HCC$88.601.48
+1.70%
$4.66B154.50K132.240.67
Pubblicita'