Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
 Hut 8 Corp. Common StockHUT | $49.64 | -3.19 | -6.04% | $5.26B | 14.31K | -- | -- | |
 WEX Inc.WEX | $153.12 | 0.47 | +0.31% | $5.25B | 143.42K | 19.91 | 7.69 | |
 Option Care Health, Inc. Common StockOPCH | $32.58 | 0.20 | +0.62% | $5.25B | 630.73K | 26.24 | 1.26 | |
 Tutor Perini CorporationTPC | $69.06 | 0.10 | +0.15% | $5.24B | 258.30K | -187.55 | -0.53 | |
C Central Bancompany, Inc. Class A Common StockCBC | $23.72 | -0.20 | -0.84% | $5.23B | 20 | -- | -- | |
 StepStone Group Inc. Class A Common StockSTEP | $66.24 | 0.31 | +0.48% | $5.23B | 369.25K | -8.26 | -8.00 | |
 Badger Meter, Inc.BMI | $180.75 | -1.95 | -1.07% | $5.22B | 1 | 37.72 | 4.70 | |
 Kite Realty Group TrustKRG | $24.10 | 0.08 | +0.32% | $5.22B | 1.09M | 37.68 | 0.64 | |
 CRISPR Therapeutics AGCRSP | $55.08 | -1.63 | -2.87% | $5.22B | 5.32K | -9.79 | -5.59 | |
 Ameris BancorpABCB | $76.00 | -0.56 | -0.74% | $5.19B | 285.94K | 13.15 | 5.78 | |
 Merit Medical Systems IncMMSI | $87.39 | 0.00 | -0.01% | $5.18B | 325 | 44.82 | 1.95 | |
 Chord Energy Corporation Common StockCHRD | $90.04 | -0.86 | -0.94% | $5.18B | 106 | 35.00 | 2.60 | |
 MATADOR RESOURCES COMPANYMTDR | $41.55 | -0.18 | -0.43% | $5.17B | 323 | 6.65 | 6.26 | |
 CCC Intelligent Solutions Holdings Inc. Common StockCCC | $8.09 | 0.09 | +1.06% | $5.17B | 12 | 67.42 | 0.00 | |
 Arcosa, Inc. Common StockACA | $110.28 | -0.53 | -0.48% | $5.13B | 74.50K | 34.65 | 3.02 | |
 KBR, Inc.KBR | $40.22 | -0.01 | -0.03% | $5.12B | 101 | 13.85 | 2.91 | |
 Gentex CorpGNTX | $23.47 | 0.10 | +0.41% | $5.11B | 12 | 13.73 | 1.70 | |
 White Mountains Insurance Group Ltd.WTM | $2062.34 | -26.46 | -1.27% | $5.11B | 201 | 37.95 | 54.34 | |
 Granite Construction Inc.GVA | $119.36 | 1.02 | +0.86% | $5.10B | 481.15K | 33.65 | 3.47 | |
 Hancock Whitney Corporation Common StockHWC | $65.21 | -0.16 | -0.24% | $5.09B | 216 | 10.90 | 5.59 | |
 SentinelOne, Inc.S | $15.01 | 0.17 | +1.11% | $5.09B | 2.59K | -11.97 | -1.25 | |
 Balchem CorporationBCPC | $157.46 | 0.41 | +0.26% | $5.08B | 222 | 34.32 | 4.57 | |
 Caesars Entertainment, Inc. Common StockCZR | $24.79 | 0.29 | +1.16% | $5.06B | 1 | -21.55 | -1.15 | |
 Zeta Global Holdings Corp.ZETA | $20.70 | 1.58 | +8.26% | $5.04B | 40.63K | -170.75 | -0.12 | |
 Vicor CorpVICR | $111.02 | 2.45 | +2.26% | $5.03B | 111 | 61.57 | 1.83 | |
 Vail Resorts, Inc.MTN | $140.25 | 0.60 | +0.43% | $5.03B | 312 | 20.60 | 6.82 | |
 Credit Acceptance CorpCACC | $457.23 | -0.42 | -0.09% | $5.02B | 203 | 12.06 | 37.77 | |
 Millrose Properties, Inc.MRP | $30.39 | 0.30 | +1.00% | $5.02B | 816.22K | -- | -- | |
 Sotera Health Company Common StockSHC | $17.70 | 0.01 | +0.06% | $5.00B | 499 | 92.68 | 0.19 | |
 Allegro MicroSystems, Inc. Common StockALGM | $26.87 | -0.09 | -0.35% | $5.00B | 8 | -168.82 | -0.16 | |
 Axos Financial, Inc. Common StockAX | $88.17 | -0.66 | -0.74% | $4.99B | 171.74K | 11.80 | 7.47 | |
 Landstar System IncLSTR | $146.02 | 1.37 | +0.95% | $4.99B | 222 | 37.06 | 3.92 | |
 Camtek LtdCAMT | $109.05 | 0.03 | +0.02% | $4.97B | 12 | 120.56 | 0.90 | |
 Telecom Argentina S.A.TEO | $11.40 | 0.11 | +1.01% | $4.96B | 117.29K | -32.93 | -0.35 | |
 Vontier CorporationVNT | $38.12 | 0.08 | +0.22% | $4.96B | 379.80K | 12.52 | 2.73 | |
 Bank OZKOZK | $47.16 | -0.02 | -0.05% | $4.96B | 581.87K | 7.15 | 6.20 | |
 Riot Platforms, Inc. Common StockRIOT | $13.44 | -0.50 | -3.61% | $4.95B | 33.82K | 36.00 | 0.37 | |
 Brunswick CorporationBC | $76.09 | 0.09 | +0.13% | $4.94B | 368.42K | -20.86 | -3.64 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $5.74 | -0.08 | -1.46% | $4.92B | 3.37K | -- | -- | |
 Qualys, Inc. Common StockQLYS | $138.29 | -1.24 | -0.89% | $4.92B | 12 | 26.59 | 5.16 | |
 The Brink's CompanyBCO | $119.63 | 0.30 | +0.25% | $4.91B | 115.83K | 30.23 | 3.91 | |
 Spire Inc.SR | $82.97 | -0.55 | -0.66% | $4.90B | 322.43K | 18.86 | 4.40 | |
 StoneX Group Inc. Common StockSNEX | $100.19 | 2.15 | +2.20% | $4.90B | 177.98K | 15.91 | 5.89 | |
 TG Therapeutics, Inc.TGTX | $30.77 | -0.29 | -0.95% | $4.88B | 392 | 11.06 | 2.78 | |
 Nelnet, Inc. Class ANNI | $135.72 | -1.18 | -0.86% | $4.88B | 43.40K | 11.41 | 11.90 | |
 Fortune Brands Innovations, Inc.FBIN | $51.37 | 0.01 | +0.02% | $4.88B | 683.40K | 15.14 | 2.68 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $87.42 | 0.37 | +0.43% | $4.85B | 286 | 24.43 | 3.56 | |
 The Macerich CompanyMAC | $18.95 | -0.13 | -0.67% | $4.85B | 801.56K | -11.92 | -1.59 | |
 Reynolds Consumer Products Inc. Common StockREYN | $23.29 | 0.04 | +0.17% | $4.85B | 736.10K | 15.79 | 1.46 | |
N NIQ Global Intelligence plcNIQ | $16.38 | -0.27 | -1.64% | $4.85B | 748.33K | -- | -- | |
 Orla Mining Ltd.ORLA | $14.60 | 0.07 | +0.51% | $4.84B | 7.89K | 109.54 | 0.13 | |
 Structure Therapeutics Inc. - ADRGPCR | $68.34 | -1.42 | -2.04% | $4.84B | 40 | -56.15 | -1.22 | |
 Atlantic Union Bankshares CorporationAUB | $36.40 | -0.17 | -0.48% | $4.83B | 389 | 18.13 | 1.87 | |
 Radian Group Inc.RDN | $36.44 | -0.23 | -0.62% | $4.83B | 397.80K | 8.88 | 4.01 | |
 TeraWulf Inc. Common StockWULF | $11.75 | -0.57 | -4.59% | $4.83B | 37.80K | -8.12 | -1.42 | |
 GRAHAM HOLDINGS COMPANYGHC | $1109.84 | 1.58 | +0.14% | $4.82B | 218 | 6.61 | 167.26 | |
 Core Natural Resources, Inc.CNR | $88.58 | -0.56 | -0.63% | $4.82B | 278.12K | -218.60 | -0.43 | |
 Intercorp Financial Services Inc.IFS | $42.94 | 0.09 | +0.22% | $4.82B | 19 | 9.16 | 4.72 | |
 Champion Homes, Inc.SKY | $85.54 | -0.20 | -0.24% | $4.80B | 210.73K | 22.34 | 3.85 | |
 e.l.f. Beauty, Inc.ELF | $80.42 | 0.68 | +0.85% | $4.80B | 568 | 56.69 | 1.42 | |
 PAMPA ENERGIA S.A.PAM | $89.23 | -0.19 | -0.21% | $4.80B | 68.77K | 15.32 | 5.83 | |
 WPP PLCWPP | $22.44 | 0.25 | +1.14% | $4.80B | 3.04K | -- | -- | |
 Frontline PlcFRO | $21.81 | 0.39 | +1.82% | $4.80B | 5.04K | 21.98 | 0.98 | |
 Thor Industries, Inc.THO | $106.17 | -0.17 | -0.16% | $4.78B | 239.54K | 22.59 | -- | |
 Schneider National, Inc.SNDR | $27.29 | 0.10 | +0.38% | $4.78B | 537.79K | 42.58 | 0.64 | |
 Acushnet Holdings Corp.GOLF | $83.03 | 0.37 | +0.45% | $4.78B | 105 | 22.25 | 3.66 | |
 Howard Hughes Holdings Inc.HHH | $78.90 | 0.21 | +0.27% | $4.77B | 281.17K | 15.64 | 5.13 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $31.08 | -0.06 | -0.18% | $4.74B | 202 | 13.75 | 2.29 | |
 Science Applications International Corporation Common StockSAIC | $102.71 | -0.14 | -0.13% | $4.74B | 264.73K | 13.43 | 7.82 | |
 Celcuity Inc. Common StockCELC | $102.25 | -0.32 | -0.31% | $4.73B | 36 | -27.86 | -3.67 | |
 Crocs, Inc.CROX | $91.63 | 1.03 | +1.14% | $4.73B | 131 | 29.65 | 3.07 | |
 Littelfuse IncLFUS | $262.11 | 1.63 | +0.63% | $4.72B | 122.17K | 36.14 | 5.25 | |
 West Fraser Timber Co. LtdWFG | $60.57 | 0.26 | +0.43% | $4.72B | 219 | -17.99 | -3.35 | |
 Sunrun IncRUN | $20.47 | 0.31 | +1.53% | $4.71B | 8.12K | -1.82 | -11.18 | |
 MAXIMUS, Inc.MMS | $86.87 | -0.06 | -0.07% | $4.71B | 209 | 15.56 | 5.56 | |
 PTC Therapeutics, Inc.PTCT | $78.56 | 0.16 | +0.20% | $4.71B | 525.60K | 6.86 | 8.56 | |
 Enpro Inc.NPO | $223.90 | -0.42 | -0.19% | $4.71B | 123.83K | 54.95 | 4.07 | |
 Acadia Pharmaceuticals Inc.ACAD | $27.62 | -0.25 | -0.91% | $4.71B | 398 | 17.94 | 1.55 | |
 Skywest IncSKYW | $102.75 | -0.16 | -0.15% | $4.70B | 106.40K | 11.17 | 10.48 | |
 Sabra Healthcare REIT, Inc.SBRA | $18.79 | 0.12 | +0.63% | $4.69B | 786.60K | 26.11 | 0.72 | |
 Celanese Corporation Common StockCE | $42.85 | 0.69 | +1.63% | $4.69B | 464 | -1.51 | -28.27 | |
 Warrior Met Coal, Inc.HCC | $89.19 | 0.00 | 0.00% | $4.68B | 2.75K | 132.92 | 0.67 | |
F Fermi Inc. Common StockFRMI | $7.62 | -0.29 | -3.65% | $4.68B | 15.82K | -- | -- | |
 Core Scientific, Inc. Common StockCORZ | $15.29 | -0.29 | -1.86% | $4.67B | 7.09K | 100.47 | 0.15 | |
 Telephone and Data Systems Inc.TDS | $40.25 | 0.04 | +0.10% | $4.67B | 196 | -37.43 | -1.08 | |
 Viasat IncVSAT | $34.81 | -0.39 | -1.11% | $4.67B | 266 | -8.63 | -4.00 | |
 Lear CorporationLEA | $116.90 | 0.31 | +0.27% | $4.65B | 216.27K | 10.95 | 8.18 | |
 Copa Holdings, S.A.CPA | $121.53 | -0.01 | -0.01% | $4.63B | 127.98K | 7.00 | 16.08 | |
 Avis Budget Group, Inc.CAR | $131.93 | -0.02 | -0.02% | $4.62B | 208 | -2.20 | -59.80 | |
 ADMA Biologics, Inc.ADMA | $19.28 | -0.28 | -1.42% | $4.60B | 65 | 22.47 | 0.86 | |
 Everus Construction Group, Inc.ECG | $90.09 | 0.45 | +0.50% | $4.60B | 102 | 25.52 | 3.53 | |
 ONE GAS, INC.OGS | $77.66 | -0.64 | -0.81% | $4.59B | 136.60K | 17.84 | 4.29 | |
 OSI Systems IncOSIS | $269.82 | 0.27 | +0.10% | $4.58B | 63.08K | 30.56 | 8.83 | |
S StubHub Holdings, Inc.STUB | $13.28 | -0.30 | -2.21% | $4.58B | 75 | -- | -- | |
 ACI Worldwide, Inc.ACIW | $48.73 | -0.14 | -0.30% | $4.58B | 279.15K | 17.90 | 2.48 | |
 PLDT Inc.PHI | $21.66 | -0.02 | -0.08% | $4.57B | 42.67K | 8.92 | 2.37 | |
 Upstart Holdings, Inc. Common stockUPST | $47.47 | -0.77 | -1.59% | $4.56B | 15.36K | 213.23 | 0.22 | |
 Lazard, Inc.LAZ | $50.04 | 0.53 | +1.08% | $4.56B | 458.87K | 19.01 | 2.53 | |
 SSR Mining Inc.SSRM | $23.16 | 0.34 | +1.50% | $4.56B | 10.50K | 21.62 | 1.04 | |
 Centrus Energy Corp.LEU | $254.30 | -5.65 | -2.17% | $4.56B | 7.30K | 38.05 | 6.58 |
Pubblicita'