Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
POST logoPOST HOLDINGS, INC.POST$102.060.87
+0.86%
$5.27B489.98K18.625.48
CRSP logoCRISPR Therapeutics AGCRSP$55.250.51
+0.93%
$5.27B1.05M-9.88-5.59
BKH logoBlack Hills CorporationBKH$69.47-1.12
-1.59%
$5.24B1.02M17.543.96
AUB logoAtlantic Union Bankshares CorporationAUB$36.63-0.26
-0.70%
$5.22B851.75K19.591.87
GNTX logoGentex CorpGNTX$23.820.20
+0.86%
$5.22B1.38M14.011.70
INGM logoIngram Micro Holding CorporationINGM$22.180.58
+2.71%
$5.22B199.57K18.041.23
MC logoMOELIS & COMPANYMC$70.421.04
+1.49%
$5.21B550.83K23.552.99
REZI logoResideo Technologies, Inc. Common StockREZI$34.800.23
+0.67%
$5.21B572.88K-7.44-4.68
WTM logoWhite Mountains Insurance Group Ltd.WTM$2044.65-2.00
-0.10%
$5.20B9.98K37.6354.34
MMSI logoMerit Medical Systems IncMMSI$87.690.46
+0.53%
$5.20B260.64K44.971.95
PI logoImpinj, Inc. Common StockPI$172.175.68
+3.41%
$5.18B729.89K-391.29-0.44
WEX logoWEX Inc.WEX$151.151.12
+0.75%
$5.18B167.71K19.667.69
OMAB logoGrupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB$107.251.41
+1.33%
$5.18B40.06K18.985.65
HRI logoHerc Holdings Inc.HRI$155.25-0.09
-0.06%
$5.17B325.44K-61.61-2.52
MCY logoMercury General Corp.MCY$93.20-0.34
-0.37%
$5.16B96.89K11.757.93
TKC logoTURKCELL ILETISIM HIZMETLERI A.S. ADSTKC$5.92-0.04
-0.76%
$5.15B444.17K----
QLYS logoQualys, Inc. Common StockQLYS$143.721.77
+1.25%
$5.15B216.25K27.855.16
OPCH logoOption Care Health, Inc. Common StockOPCH$32.43-0.54
-1.64%
$5.15B874.74K25.741.26
KRG logoKite Realty Group TrustKRG$23.77-0.02
-0.07%
$5.15B1.18M37.150.64
CHRD logoChord Energy Corporation Common StockCHRD$90.42-3.33
-3.55%
$5.14B395.13K34.782.60
SIGI logoSelective Insurance GroupSIGI$84.900.73
+0.87%
$5.13B375.15K13.086.49
BCPC logoBalchem CorporationBCPC$158.27-1.36
-0.85%
$5.13B104.47K34.634.57
ESE logoESCO Technologies, Inc.ESE$198.09-1.48
-0.74%
$5.13B96.29K17.1511.55
CCC logoCCC Intelligent Solutions Holdings Inc. Common StockCCC$7.990.16
+2.09%
$5.12B4.38M64.000.00
CSW logoCSW Industrials, Inc.CSW$306.91-3.76
-1.21%
$5.12B106.01K36.028.52
C
Central Bancompany, Inc. Class A Common StockCBC
$23.18-0.13
-0.54%
$5.12B195.45K----
MTDR logoMATADOR RESOURCES COMPANYMTDR$41.06-1.99
-4.63%
$5.10B1.38M6.566.26
REYN logoReynolds Consumer Products Inc. Common StockREYN$24.21-0.06
-0.25%
$5.09B343.96K16.581.46
F
Fermi Inc. Common StockFRMI
$8.28-0.79
-8.66%
$5.08B9.61M----
CACC logoCredit Acceptance CorpCACC$458.171.23
+0.27%
$5.05B54.62K12.1337.77
NNI logoNelnet, Inc. Class ANNI$139.881.83
+1.33%
$5.03B120.07K11.7511.90
AX logoAxos Financial, Inc. Common StockAX$88.731.32
+1.51%
$5.03B286.68K11.887.47
RDN logoRadian Group Inc.RDN$37.080.60
+1.63%
$5.02B327.92K9.254.01
STEP logoStepStone Group Inc. Class A Common StockSTEP$63.410.85
+1.36%
$5.02B316.37K-7.93-8.00
LSTR logoLandstar System IncLSTR$145.931.67
+1.16%
$5.01B392.88K37.233.92
TEO logoTelecom Argentina S.A.TEO$11.630.37
+3.29%
$5.01B330.27K-33.23-0.35
HHH logoHoward Hughes Holdings Inc.HHH$84.281.31
+1.58%
$5.01B378.38K16.435.13
CNX logoCNX Resources CorporationCNX$37.09-1.26
-3.28%
$5.00B969.67K25.941.43
RIOT logoRiot Platforms, Inc. Common StockRIOT$13.450.49
+3.78%
$5.00B11.29M36.350.37
LIF logoLife360, Inc. Common StockLIF$63.723.29
+5.44%
$5.00B794.53K187.400.34
BCO logoThe Brink's CompanyBCO$120.230.16
+0.14%
$5.00B204.87K30.753.91
GVA logoGranite Construction Inc.GVA$114.170.19
+0.17%
$4.98B289.61K32.903.47
ACIW logoACI Worldwide, Inc.ACIW$48.330.13
+0.27%
$4.98B376.92K19.492.48
SR logoSpire Inc.SR$84.210.29
+0.35%
$4.97B228.62K19.144.40
S logoSentinelOne, Inc.S$14.630.14
+1.00%
$4.97B6.21M-11.70-1.25
MRP logoMillrose Properties, Inc.MRP$29.870.09
+0.32%
$4.96B1.39M----
LAUR logoLaureate Education, Inc. Common StockLAUR$33.630.49
+1.49%
$4.96B818.27K24.551.37
WULF logoTeraWulf Inc. Common StockWULF$11.810.24
+2.06%
$4.94B27.42M-8.32-1.42
SNEX logoStoneX Group Inc. Common StockSNEX$94.48-1.25
-1.31%
$4.94B164.33K16.045.89
WK logoWorkiva Inc.WK$87.940.36
+0.41%
$4.94B541.60K-104.68-0.84
ALGM logoAllegro MicroSystems, Inc. Common StockALGM$26.641.16
+4.57%
$4.93B2.85M-166.52-0.16
CPA logoCopa Holdings, S.A.CPA$119.751.40
+1.18%
$4.93B121.55K7.4516.08
BC logoBrunswick CorporationBC$75.730.63
+0.84%
$4.93B406.39K-20.81-3.64
CZR logoCaesars Entertainment, Inc. Common StockCZR$24.070.32
+1.36%
$4.91B2.50M-20.93-1.15
S
StubHub Holdings, Inc.STUB
$14.190.20
+1.39%
$4.90B3.86M----
FRO logoFrontline PlcFRO$21.98-0.95
-4.16%
$4.89B3.12M22.420.98
GHC logoGRAHAM HOLDINGS COMPANYGHC$1119.0613.11
+1.19%
$4.88B11.81K6.69167.26
GPI logoGroup 1 Automotive, Inc.GPI$403.72-4.09
-1.00%
$4.87B126.02K14.1328.58
SHC logoSotera Health Company Common StockSHC$17.120.31
+1.86%
$4.86B1.07M90.120.19
SKY logoChampion Homes, Inc.SKY$87.041.01
+1.18%
$4.86B743.13K22.613.85
ST logoSensata Technologies Holding plcST$33.370.29
+0.86%
$4.86B796.00K-166.82-0.20
WPP logoWPP PLCWPP$22.450.05
+0.25%
$4.84B308.38K----
WFG logoWest Fraser Timber Co. LtdWFG$61.710.10
+0.16%
$4.83B209.74K-18.42-3.35
MTH logoMeritage Homes CorporationMTH$68.670.38
+0.55%
$4.83B740.34K6.989.84
LAZ logoLazard, Inc.LAZ$50.850.46
+0.92%
$4.82B494.75K20.102.53
MSM logoMSC Industrial Direct Co., Inc. Class AMSM$86.470.37
+0.43%
$4.82B286.07K24.293.56
NJR logoNew Jersey Resources CorpNJR$47.880.27
+0.56%
$4.82B341.54K14.383.33
VIST logoVista Energy S.A.B. de C.V.VIST$46.240.34
+0.75%
$4.82B814.73K6.806.80
GOLF logoAcushnet Holdings Corp.GOLF$82.17-1.38
-1.65%
$4.82B174.67K22.453.66
AVAL logoGRUPO AVAL ACCIONES Y VALORES S.A.AVAL$4.050.00
+0.12%
$4.81B62.29K12.290.33
CVCO logoCavco Industries Inc.CVCO$616.4917.38
+2.90%
$4.81B206.16K25.3324.34
PAM logoPAMPA ENERGIA S.A.PAM$89.422.19
+2.51%
$4.81B130.32K15.345.83
AQN logoAlgonquin Power & Utilities CorpAQN$6.250.17
+2.71%
$4.80B5.51M-156.38-0.04
ORLA logoOrla Mining Ltd.ORLA$14.120.47
+3.48%
$4.80B4.95M108.580.13
TGTX logoTG Therapeutics, Inc.TGTX$30.19-0.94
-3.03%
$4.79B803.99K10.862.78
TGS logoTransportadora de Gas del Sur S.A. ADSTGS$31.711.26
+4.14%
$4.77B122.05K13.852.29
MMS logoMAXIMUS, Inc.MMS$87.57-0.97
-1.10%
$4.77B475.07K15.755.56
IFS logoIntercorp Financial Services Inc.IFS$42.821.63
+3.97%
$4.77B161.19K9.074.72
SNDR logoSchneider National, Inc.SNDR$27.060.31
+1.15%
$4.74B457.80K42.280.64
MAC logoThe Macerich CompanyMAC$18.520.16
+0.87%
$4.74B786.31K-11.65-1.59
QTWO logoQ2 Holdings IncQTWO$75.771.93
+2.62%
$4.74B264.12K157.860.48
OGS logoONE GAS, INC.OGS$78.930.31
+0.40%
$4.74B324.40K18.404.29
SBRA logoSabra Healthcare REIT, Inc.SBRA$18.960.11
+0.60%
$4.73B1.10M26.340.72
M
The Marzetti Company Common StockMZTI
$171.71-1.30
-0.75%
$4.72B80.60K27.876.16
CE logoCelanese Corporation Common StockCE$43.081.51
+3.63%
$4.72B1.71M-1.52-28.27
N
NIQ Global Intelligence plcNIQ
$15.960.12
+0.73%
$4.71B226.25K----
AEO logoAmerican Eagle OutfittersAEO$27.500.58
+2.15%
$4.66B5.44M23.711.16
PHI logoPLDT Inc.PHI$21.57-0.32
-1.48%
$4.66B40.64K9.102.37
ELF logoe.l.f. Beauty, Inc.ELF$78.11-0.74
-0.94%
$4.66B1.21M55.011.42
CROX logoCrocs, Inc.CROX$89.50-0.25
-0.28%
$4.65B1.16M29.153.07
CAMT logoCamtek LtdCAMT$101.39-1.72
-1.67%
$4.64B339.40K112.650.90
UPST logoUpstart Holdings, Inc. Common stockUPST$47.592.54
+5.64%
$4.63B4.61M216.310.22
BDC logoBelden Inc.BDC$117.571.40
+1.21%
$4.62B199.71K20.885.63
LOPE logoGrand Canyon Education, IncLOPE$164.93-0.96
-0.58%
$4.61B185.26K22.237.42
ALKS logoAlkermes Inc. plcALKS$27.90-0.14
-0.50%
$4.61B924.85K13.812.02
IEP logoIcahn Enterprises L.PIEP$7.670.00
-0.07%
$4.61B684.79K-9.72-0.79
TNL logoTravel + Leisure Co.TNL$71.51-0.18
-0.25%
$4.60B322.67K11.766.08
ABG logoAsbury Automotive Group, Inc.ABG$236.49-5.85
-2.42%
$4.60B143.52K8.2928.53
SOUN logoSoundHound AI, Inc. Class A Common StockSOUN$10.94-0.05
-0.50%
$4.59B17.69M-13.02-0.84
SSRM logoSSR Mining Inc.SSRM$22.580.48
+2.17%
$4.58B2.03M21.711.04
Pubblicita'