Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
WULF logoTeraWulf Inc. Common StockWULF$12.520.73
+6.18%
$5.32B338.01K-8.95-1.42
POR logoPortland General Electric CompanyPOR$47.70-1.23
-2.52%
$5.31B1.80K17.172.75
INGM logoIngram Micro Holding CorporationINGM$22.390.34
+1.56%
$5.30B660.32K18.341.23
ABCB logoAmeris BancorpABCB$77.42-0.47
-0.60%
$5.30B1.01M13.425.78
OZK logoBank OZKOZK$47.29-0.72
-1.50%
$5.28B3.78K7.616.20
DOO logoBRP Inc. Common Subordinate Voting SharesDOO$71.840.55
+0.77%
$5.27B322.94K193.970.37
PI logoImpinj, Inc. Common StockPI$172.771.51
+0.88%
$5.23B21-394.99-0.44
AUB logoAtlantic Union Bankshares CorporationAUB$36.54-0.23
-0.61%
$5.21B3.12M19.571.87
POST logoPOST HOLDINGS, INC.POST$100.75-1.06
-1.04%
$5.21B1518.445.48
OMAB logoGrupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB$107.550.43
+0.40%
$5.21B83.23K19.125.65
WTM logoWhite Mountains Insurance Group Ltd.WTM$2042.632.63
+0.13%
$5.20B20.46K37.6254.34
F
Fermi Inc. Common StockFRMI
$8.440.22
+2.65%
$5.19B105.31K----
MC logoMOELIS & COMPANYMC$70.050.00
0.00%
$5.19B2.34K23.462.99
MMSI logoMerit Medical Systems IncMMSI$87.710.24
+0.27%
$5.19B1.19K44.891.95
MCY logoMercury General Corp.MCY$93.450.33
+0.36%
$5.18B1011.807.93
KBR logoKBR, Inc.KBR$40.22-2.58
-6.04%
$5.18B18314.022.91
WEX logoWEX Inc.WEX$150.780.31
+0.21%
$5.17B319.627.69
CHRD logoChord Energy Corporation Common StockCHRD$90.16-0.03
-0.03%
$5.16B17934.932.60
GNTX logoGentex CorpGNTX$23.57-0.10
-0.44%
$5.16B513.861.70
OPCH logoOption Care Health, Inc. Common StockOPCH$32.510.10
+0.29%
$5.16B16425.791.26
ESE logoESCO Technologies, Inc.ESE$198.320.20
+0.10%
$5.14B443.54K17.2111.55
C
Central Bancompany, Inc. Class A Common StockCBC
$23.30-0.07
-0.30%
$5.14B362.97K----
MTDR logoMATADOR RESOURCES COMPANYMTDR$41.120.21
+0.51%
$5.14B1.75K6.606.26
BKH logoBlack Hills CorporationBKH$67.47-1.46
-2.12%
$5.13B55017.163.96
KRG logoKite Realty Group TrustKRG$23.750.07
+0.32%
$5.13B2536.990.64
QLYS logoQualys, Inc. Common StockQLYS$142.68-0.27
-0.19%
$5.12B1.29M27.675.16
HRI logoHerc Holdings Inc.HRI$153.92-0.49
-0.32%
$5.12B79-61.04-2.52
CPA logoCopa Holdings, S.A.CPA$124.084.12
+3.43%
$5.12B117.7416.08
CSW logoCSW Industrials, Inc.CSW$305.900.43
+0.14%
$5.11B343.99K35.918.52
SIGI logoSelective Insurance GroupSIGI$84.520.01
+0.02%
$5.10B513.026.49
CACC logoCredit Acceptance CorpCACC$462.355.08
+1.11%
$5.10B57712.2337.77
TKC logoTURKCELL ILETISIM HIZMETLERI A.S. ADSTKC$5.92-0.01
-0.22%
$5.09B166----
CCC logoCCC Intelligent Solutions Holdings Inc. Common StockCCC$7.91-0.07
-0.89%
$5.07B1.19K65.830.00
LIF logoLife360, Inc. Common StockLIF$64.561.48
+2.34%
$5.06B739189.680.34
BCPC logoBalchem CorporationBCPC$156.28-2.44
-1.54%
$5.05B54034.154.57
GVA logoGranite Construction Inc.GVA$115.621.83
+1.61%
$5.04B811.95K33.283.47
STEP logoStepStone Group Inc. Class A Common StockSTEP$63.560.52
+0.82%
$5.03B821-7.95-8.00
S logoSentinelOne, Inc.S$14.730.13
+0.86%
$5.02B33.36K-11.83-1.25
CORZ logoCore Scientific, Inc. Common StockCORZ$15.611.05
+7.20%
$5.02B121.34K108.000.15
ST logoSensata Technologies Holding plcST$33.880.66
+2.00%
$5.02B1.28K-172.30-0.20
REYN logoReynolds Consumer Products Inc. Common StockREYN$23.83-0.35
-1.46%
$5.01B616.321.46
ORLA logoOrla Mining Ltd.ORLA$14.140.04
+0.32%
$5.00B8.42K113.270.13
SNEX logoStoneX Group Inc. Common StockSNEX$95.621.50
+1.59%
$5.00B416.245.89
WK logoWorkiva Inc.WK$87.83-0.28
-0.32%
$5.00B5-105.95-0.84
LAUR logoLaureate Education, Inc. Common StockLAUR$33.820.35
+1.04%
$4.99B1.86M24.731.37
RDN logoRadian Group Inc.RDN$36.76-0.21
-0.56%
$4.98B2.43M9.174.01
NNI logoNelnet, Inc. Class ANNI$138.33-0.99
-0.71%
$4.97B475.20K11.6311.90
LSTR logoLandstar System IncLSTR$144.79-0.83
-0.57%
$4.97B14836.943.92
CZR logoCaesars Entertainment, Inc. Common StockCZR$24.370.39
+1.63%
$4.97B1.29K-21.17-1.15
ACIW logoACI Worldwide, Inc.ACIW$48.11-0.19
-0.39%
$4.96B119.402.48
AX logoAxos Financial, Inc. Common StockAX$87.48-0.88
-0.99%
$4.96B2211.717.47
ALGM logoAllegro MicroSystems, Inc. Common StockALGM$26.680.26
+0.98%
$4.95B658-167.21-0.16
N
NIQ Global Intelligence plcNIQ
$16.590.77
+4.85%
$4.95B6----
BCO logoThe Brink's CompanyBCO$118.85-0.69
-0.58%
$4.94B775.18K30.413.91
FRO logoFrontline PlcFRO$21.70-0.30
-1.38%
$4.93B21.79K22.600.98
TGTX logoTG Therapeutics, Inc.TGTX$30.971.04
+3.46%
$4.92B59311.142.78
HUT logoHut 8 Corp. Common StockHUT$44.135.54
+14.35%
$4.91B119.90K----
LEU logoCentrus Energy Corp.LEU$261.8732.19
+14.02%
$4.91B27.20K40.976.58
BC logoBrunswick CorporationBC$75.850.19
+0.25%
$4.91B1-20.73-3.64
VIST logoVista Energy S.A.B. de C.V.VIST$46.400.08
+0.16%
$4.90B976.916.80
GPI logoGroup 1 Automotive, Inc.GPI$404.531.87
+0.47%
$4.89B380.22K14.1928.58
SR logoSpire Inc.SR$82.51-1.53
-1.82%
$4.88B118.764.40
SHC logoSotera Health Company Common StockSHC$17.160.05
+0.30%
$4.88B14790.340.19
TEO logoTelecom Argentina S.A.TEO$11.31-0.29
-2.46%
$4.88B500-32.34-0.35
MRP logoMillrose Properties, Inc.MRP$29.43-0.24
-0.81%
$4.87B1.60K----
AVAL logoGRUPO AVAL ACCIONES Y VALORES S.A.AVAL$4.080.01
+0.37%
$4.86B212.390.33
SKY logoChampion Homes, Inc.SKY$86.960.05
+0.06%
$4.85B922.553.85
GOLF logoAcushnet Holdings Corp.GOLF$82.380.44
+0.54%
$4.83B1022.513.66
SSRM logoSSR Mining Inc.SSRM$22.950.49
+2.17%
$4.83B25.01K22.861.04
MSM logoMSC Industrial Direct Co., Inc. Class AMSM$86.460.21
+0.24%
$4.82B7224.263.56
ELF logoe.l.f. Beauty, Inc.ELF$80.423.16
+4.09%
$4.81B2.71K56.801.42
GHC logoGRAHAM HOLDINGS COMPANYGHC$1101.04-10.85
-0.98%
$4.81B72.36K6.59167.26
MMS logoMAXIMUS, Inc.MMS$88.060.80
+0.91%
$4.80B115.875.56
CAMT logoCamtek LtdCAMT$104.022.31
+2.27%
$4.80B1.01K116.570.90
MAC logoThe Macerich CompanyMAC$18.640.16
+0.84%
$4.79B10-11.76-1.59
S
StubHub Holdings, Inc.STUB
$13.79-0.21
-1.49%
$4.79B1.41K----
WPP logoWPP PLCWPP$22.26-0.18
-0.78%
$4.77B7.78K----
AEO logoAmerican Eagle OutfittersAEO$27.810.27
+0.99%
$4.75B8.04K24.161.16
TGS logoTransportadora de Gas del Sur S.A. ADSTGS$31.55-0.06
-0.18%
$4.75B1.35K13.772.29
IFS logoIntercorp Financial Services Inc.IFS$42.62-0.10
-0.23%
$4.75B304.22K9.034.72
PAM logoPAMPA ENERGIA S.A.PAM$89.330.33
+0.37%
$4.74B5115.135.83
MTH logoMeritage Homes CorporationMTH$66.49-1.78
-2.61%
$4.74B226.849.84
SNDR logoSchneider National, Inc.SNDR$27.000.05
+0.20%
$4.74B642.220.64
CVCO logoCavco Industries Inc.CVCO$605.22-8.81
-1.43%
$4.73B225.35K24.8724.34
HHH logoHoward Hughes Holdings Inc.HHH$78.38-5.42
-6.47%
$4.71B6.75K15.475.13
G
Galaxy Digital Inc. Class A Common StockGLXY
$24.031.52
+6.75%
$4.71B68.62K----
LAZ logoLazard, Inc.LAZ$49.66-0.87
-1.73%
$4.71B119.632.53
AQN logoAlgonquin Power & Utilities CorpAQN$6.17-0.09
-1.52%
$4.70B60-153.00-0.04
SOUN logoSoundHound AI, Inc. Class A Common StockSOUN$11.020.13
+1.22%
$4.70B334.96K-13.32-0.84
ALKS logoAlkermes Inc. plcALKS$28.440.63
+2.26%
$4.70B30014.092.02
VICR logoVicor CorpVICR$104.336.04
+6.15%
$4.70B1.90K57.501.83
CLBT logoCellebrite DI Ltd. Class A Ordinary SharesCLBT$19.210.51
+2.74%
$4.70B1.43K61.980.31
SMR logoNuScale Power CorporationSMR$16.070.28
+1.74%
$4.69B905.08K-5.80-2.86
CELC logoCelcuity Inc. Common StockCELC$101.312.15
+2.17%
$4.69B943-27.63-3.67
B
BillionToOne, Inc. Class A Common StockBLLN
$103.678.17
+8.56%
$4.68B26----
UPST logoUpstart Holdings, Inc. Common stockUPST$47.570.54
+1.15%
$4.67B33.70K218.160.22
ADMA logoADMA Biologics, Inc.ADMA$19.590.78
+4.14%
$4.66B36722.770.86
SBRA logoSabra Healthcare REIT, Inc.SBRA$18.70-0.14
-0.77%
$4.66B325.960.72
CROX logoCrocs, Inc.CROX$89.34-0.12
-0.14%
$4.65B2.48K29.203.07
HCC logoWarrior Met Coal, Inc.HCC$87.502.00
+2.34%
$4.65B718132.090.67
Pubblicita'