Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
M The Marzetti Company Common StockMZTI | $169.15 | -2.54 | -1.48% | $4.65B | 316.68K | 27.46 | 6.16 | |
 Travel + Leisure Co.TNL | $72.05 | 0.62 | +0.87% | $4.65B | 22 | 11.88 | 6.08 | |
 Celcuity Inc. Common StockCELC | $101.31 | 2.15 | +2.17% | $4.64B | 81 | -27.34 | -3.67 | |
 Grand Canyon Education, IncLOPE | $166.12 | 1.28 | +0.78% | $4.64B | 907.24K | 22.36 | 7.42 | |
 Crocs, Inc.CROX | $89.34 | -0.12 | -0.14% | $4.64B | 180 | 29.10 | 3.07 | |
 Q2 Holdings IncQTWO | $74.16 | -1.21 | -1.61% | $4.64B | 1.36M | 154.45 | 0.48 | |
 Belden Inc.BDC | $117.51 | 0.58 | +0.50% | $4.63B | 920.53K | 20.92 | 5.63 | |
 Celanese Corporation Common StockCE | $42.29 | -0.62 | -1.44% | $4.62B | 2.38M | -1.49 | -28.27 | |
 Science Applications International Corporation Common StockSAIC | $102.03 | 1.29 | +1.28% | $4.61B | 48 | 13.07 | 7.82 | |
 Acadia Pharmaceuticals Inc.ACAD | $27.16 | 0.56 | +2.12% | $4.60B | 181 | 17.56 | 1.55 | |
 Viasat IncVSAT | $33.78 | 1.40 | +4.32% | $4.60B | 2.32K | -8.50 | -4.00 | |
 Warrior Met Coal, Inc.HCC | $87.50 | 2.00 | +2.34% | $4.60B | 50 | 130.53 | 0.67 | |
 Structure Therapeutics Inc. - ADRGPCR | $64.78 | 2.33 | +3.72% | $4.59B | 4 | -53.28 | -1.22 | |
 Avis Budget Group, Inc.CAR | $130.41 | 2.30 | +1.80% | $4.59B | 20 | -2.18 | -59.80 | |
 Icahn Enterprises L.PIEP | $7.67 | 0.01 | +0.20% | $4.59B | 50 | -9.68 | -0.79 | |
 Kilroy Realty Corp.KRC | $38.55 | 0.05 | +0.12% | $4.57B | 2.71M | 14.25 | 2.71 | |
 Victorias Secret & Co.VSCO | $56.69 | 2.16 | +3.95% | $4.57B | 51 | 27.76 | 2.05 | |
 Argan, IncAGX | $325.15 | 11.25 | +3.58% | $4.57B | 71 | 38.78 | 8.49 | |
 PLDT Inc.PHI | $21.12 | -0.42 | -1.93% | $4.57B | 160.56K | 8.92 | 2.37 | |
 Rush Enterprises IncRUSHB | $58.49 | 0.60 | +1.05% | $4.56B | 1 | 17.57 | 3.37 | |
 Graphic Packaging Holding CompanyGPK | $15.41 | -0.02 | -0.10% | $4.56B | 8.70M | 9.09 | 1.70 | |
 Crinetics Pharmaceuticals, Inc.CRNX | $47.98 | 2.84 | +6.29% | $4.56B | 5 | -10.60 | -4.53 | |
 Everus Construction Group, Inc.ECG | $88.97 | 1.77 | +2.02% | $4.54B | 1.05M | 25.22 | 3.53 | |
 Phillips Edison & Company, Inc. Common StockPECO | $36.05 | -0.32 | -0.89% | $4.53B | 1.86M | 54.61 | 0.66 | |
 Asbury Automotive Group, Inc.ABG | $236.43 | 0.30 | +0.13% | $4.53B | 367.90K | 8.16 | 28.53 | |
 Trump Media & Technology Group Corp. Common StockDJT | $16.09 | 1.23 | +8.24% | $4.53B | 66.33K | -27.75 | -0.59 | |
 Murphy Oil Corp.MUR | $31.58 | 0.54 | +1.74% | $4.50B | 700 | 32.17 | 0.98 | |
 Core Natural Resources, Inc.CNR | $88.48 | -0.62 | -0.70% | $4.50B | 728 | -204.08 | -0.43 | |
 Choice Hotels Intnl.CHH | $96.94 | 1.97 | +2.08% | $4.49B | 1.27M | 11.92 | 8.14 | |
 OSI Systems IncOSIS | $264.72 | -2.26 | -0.85% | $4.49B | 422.87K | 29.94 | 8.83 | |
 Array Digital Infrastructure, Inc.AD | $51.80 | 0.31 | +0.60% | $4.48B | 560.71K | 288.11 | 0.18 | |
B Boyd Group Services Inc.BGSI | $160.55 | -2.11 | -1.30% | $4.47B | 240 | 216.97 | 0.74 | |
 Scholar Rock Holding Corporation Common StockSRRK | $43.85 | 0.92 | +2.14% | $4.47B | 212 | -13.90 | -3.15 | |
 Noble Corporation plcNE | $27.97 | -0.09 | -0.31% | $4.46B | 2.52M | 20.07 | 1.40 | |
 Zeta Global Holdings Corp.ZETA | $17.95 | 0.07 | +0.42% | $4.46B | 4.00K | -151.00 | -0.12 | |
 First Financial Bankshares IncFFIN | $31.07 | -0.16 | -0.52% | $4.45B | 2.29M | 18.38 | 1.69 | |
 Archrock IncAROC | $25.36 | 0.16 | +0.65% | $4.44B | 2.14M | 16.90 | 1.50 | |
 Telephone and Data Systems Inc.TDS | $38.56 | -0.47 | -1.19% | $4.44B | 1.68M | -35.58 | -1.08 | |
 Shift4 Payments, Inc.FOUR | $64.18 | -0.25 | -0.39% | $4.44B | 475 | 30.29 | 2.13 | |
 Silicon Laboratories IncSLAB | $135.11 | 0.62 | +0.46% | $4.44B | 401.68K | -51.16 | -2.64 | |
 FormFactor Inc.FORM | $56.97 | 1.96 | +3.57% | $4.41B | 16 | 109.49 | 0.52 | |
 Enphase Energy, Inc.ENPH | $33.25 | 0.29 | +0.89% | $4.40B | 2.15K | 23.21 | 1.45 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $33.90 | -0.02 | -0.07% | $4.40B | 1 | 12.05 | 2.82 | |
 Indivior PLC Ordinary SharesINDV | $35.20 | -0.34 | -0.96% | $4.40B | 292 | 38.22 | 0.92 | |
 TransMedics Group, Inc. Common StockTMDX | $127.54 | 6.47 | +5.35% | $4.39B | 4.12K | 52.05 | 2.47 | |
 Associated Banc-CorpASB | $26.42 | -0.17 | -0.65% | $4.38B | 3.74M | 28.11 | 0.94 | |
 DigitalOcean Holdings, Inc.DOCN | $47.53 | 1.63 | +3.56% | $4.38B | 304 | 19.31 | 2.48 | |
 Amicus Therapeutics, IncFOLD | $14.20 | 3.30 | +30.35% | $4.38B | 1.97K | -354.88 | -0.04 | |
 Transocean LTD.RIG | $3.98 | 0.06 | +1.43% | $4.38B | 2.32K | -1.21 | -3.28 | |
 International Bancshares CorpIBOC | $70.41 | -1.29 | -1.79% | $4.38B | 885.24K | 10.42 | 6.76 | |
 Lantheus Holdings, IncLNTH | $65.95 | 1.11 | +1.71% | $4.38B | 2.71K | 27.73 | 2.38 | |
 Atmus Filtration Technologies Inc.ATMU | $53.49 | 0.49 | +0.93% | $4.36B | 2.49M | 22.31 | 2.40 | |
B Webull Corporation Class A Ordinary SharesBULL | $8.55 | 0.27 | +3.20% | $4.36B | 17.12K | -7.76 | -1.12 | |
 Enpro Inc.NPO | $206.74 | 1.37 | +0.67% | $4.36B | 407.18K | 50.84 | 4.07 | |
 Rush Enterprises IncRUSHA | $56.53 | -0.14 | -0.24% | $4.36B | 1 | 16.78 | 3.37 | |
 BOX, INC.BOX | $30.42 | 0.19 | +0.64% | $4.36B | 3.38M | 24.52 | 1.24 | |
 Terns Pharmaceuticals, Inc. Common StockTERN | $39.89 | 0.07 | +0.17% | $4.34B | 253 | -38.73 | -1.03 | |
 Oscar Health, Inc.OSCR | $14.88 | 0.07 | +0.51% | $4.34B | 6.74K | -13.45 | -1.12 | |
 Franklin Electric Co IncFELE | $97.25 | -0.47 | -0.49% | $4.33B | 937.18K | 31.72 | 3.07 | |
 Itron IncITRI | $96.19 | 1.63 | +1.73% | $4.33B | 1.82M | 17.34 | 5.56 | |
 Silgan Holdings IncSLGN | $40.85 | -0.34 | -0.82% | $4.32B | 1.11M | 13.91 | 2.94 | |
 Eos Energy Enterprises, Inc. Class A Common StockEOSE | $13.05 | 0.74 | +6.00% | $4.30B | 5.49K | -1.59 | -8.36 | |
 Novanta Inc. Common StockNOVT | $119.33 | -1.84 | -1.51% | $4.27B | 761.30K | 81.16 | 1.47 | |
 Sonoco Products CompanySON | $43.37 | 0.02 | +0.05% | $4.27B | 1.93M | 6.87 | 6.30 | |
 Sunrun IncRUN | $18.25 | 0.11 | +0.58% | $4.26B | 2.82K | -1.64 | -11.18 | |
 Seaboard CorporationSEB | $4431.44 | -15.93 | -0.36% | $4.24B | 16.90K | 10.79 | 410.46 | |
 Cousins Properties Inc.CUZ | $25.24 | 0.19 | +0.76% | $4.23B | 2.75M | 72.03 | 0.35 | |
 Perimeter Solutions, Inc.PRM | $28.25 | 0.48 | +1.72% | $4.23B | 2.61K | 68.15 | 0.42 | |
P Polibeli Group Ltd Class A Ordinary SharesPLBL | $11.40 | -0.29 | -2.50% | $4.23B | 3.39K | -- | -- | |
 Texas Capital Bancshares, Inc.TCBI | $92.53 | -0.33 | -0.36% | $4.23B | 1.53M | 15.16 | 6.11 | |
 Eastern Bankshares, Inc. Common StockEBC | $18.77 | -0.23 | -1.18% | $4.23B | 1.37K | 75.16 | 0.25 | |
 BGC Group, Inc. Class A Common StockBGC | $9.00 | 0.07 | +0.76% | $4.22B | 5.85M | 27.30 | 0.33 | |
 DLocal Limited Class A Common SharesDLO | $14.23 | 0.15 | +1.08% | $4.21B | 195 | 25.49 | 0.56 | |
A Aura Minerals Inc. Common SharesAUGO | $50.06 | 0.66 | +1.34% | $4.20B | 653 | -85.31 | -0.59 | |
 Embotelladora Andina S.A. Series BAKO.B | $26.54 | 0.39 | +1.50% | $4.20B | 10.54K | 15.11 | 1.76 | |
 F&G Annuities & Life, Inc.FG | $31.08 | -1.89 | -5.72% | $4.19B | 965.75K | 9.13 | 3.41 | |
 Mercury Systems Inc.MRCY | $69.62 | 0.74 | +1.07% | $4.18B | 2.04M | -122.14 | -0.57 | |
 Skywest IncSKYW | $103.99 | -0.29 | -0.28% | $4.17B | 689.67K | 9.93 | 10.48 | |
 Assured Guaranty, LTDAGO | $90.50 | -1.69 | -1.83% | $4.17B | 1.39M | 11.23 | 8.06 | |
 Cal-Maine Foods IncCALM | $85.66 | -0.41 | -0.48% | $4.17B | 1.51M | 3.30 | 26.01 | |
 Whirlpool Corp.WHR | $73.58 | -3.38 | -4.39% | $4.16B | 206 | -22.07 | -3.36 | |
 Knife River CorporationKNF | $73.44 | -0.41 | -0.55% | $4.16B | 1.13M | 28.14 | 2.61 | |
 CNO Financial Group, Inc.CNO | $43.49 | 0.30 | +0.71% | $4.15B | 1.54M | 15.23 | 2.86 | |
 LG Display Co. Ltd.LPL | $4.13 | 0.00 | +0.12% | $4.14B | 101 | -9.87 | -0.42 | |
A Alliance Laundry Holdings Inc.ALH | $20.37 | -0.61 | -2.91% | $4.14B | 106 | -- | -- | |
 FS KKR Capital Corp. Common StockFSK | $14.68 | -0.29 | -1.96% | $4.13B | 3.80M | 15.19 | 0.97 | |
 NovaGold Resources Inc.NG | $9.91 | 0.29 | +3.07% | $4.12B | 2.76K | -40.54 | -0.25 | |
 Global Business Travel Group, Inc.GBTG | $7.86 | -0.04 | -0.56% | $4.11B | 7.36M | 392.75 | 0.02 | |
 VSE CorpVSEC | $175.76 | 8.10 | +4.83% | $4.11B | 528.12K | 258.52 | 0.68 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $32.59 | -0.24 | -0.73% | $4.11B | 2.07M | 14.00 | 2.33 | |
 Sensient Technology CorporationSXT | $96.72 | -0.42 | -0.43% | $4.11B | 923.10K | 29.59 | 3.27 | |
 Plexus CorpPLXS | $153.38 | 2.22 | +1.47% | $4.10B | 479.16K | 24.45 | 6.26 | |
 CommScope Holding Company, Inc.COMM | $18.28 | 0.43 | +2.40% | $4.10B | 95 | 5.64 | 3.28 | |
 Frontdoor, Inc. Common StockFTDR | $56.76 | 0.01 | +0.02% | $4.09B | 1.28M | 16.17 | 3.51 | |
 PJT Partners Inc.PJT | $168.27 | 0.11 | +0.07% | $4.09B | 314.15K | 25.88 | 6.50 | |
 Corporacion America Airports S.A.CAAP | $25.51 | -0.27 | -1.06% | $4.09B | 40 | 22.78 | 1.10 | |
 Alignment Healthcare, Inc. Common StockALHC | $20.42 | 0.01 | +0.06% | $4.09B | 15 | -170.21 | -0.12 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $62.91 | 0.15 | +0.24% | $4.09B | 879.31K | 16.05 | 3.92 | |
 Federated Hermes, Inc.FHI | $52.67 | -0.25 | -0.47% | $4.08B | 1.14M | 10.99 | 4.79 | |
 GeneDx Holdings Corp. Class A Common StockWGS | $140.36 | 4.04 | +2.96% | $4.07B | 24 | 1565.00 | 0.09 |
Pubblicita'