| $590.89 | 0.15 | +0.03% | $4.61B | 233.12K | 24.28 | 24.34 | ||
| $29.02 | 0.78 | +2.74% | $4.61B | 1.25M | 20.73 | 1.40 | ||
| $29.26 | -0.55 | -1.84% | $4.61B | 2.11M | 10.44 | 2.78 | ||
| $20.57 | -1.25 | -5.74% | $4.61B | 3.16M | 21.12 | 0.98 | ||
| $89.92 | 1.41 | +1.59% | $4.61B | 322.96K | -209.09 | -0.43 | ||
| $89.47 | 1.30 | +1.48% | $4.60B | 419.52K | 130.58 | 0.67 | ||
| $29.94 | 0.28 | +0.94% | $4.60B | 960.00 | 27.47 | 1.09 | ||
| $59.16 | 3.38 | +6.06% | $4.57B | 488.28K | 113.37 | 0.52 | ||
| $76.00 | 2.99 | +4.10% | $4.57B | 343.10K | -133.33 | -0.57 | ||
| $101.19 | 0.53 | +0.53% | $4.57B | 371.38K | 12.94 | 7.82 | ||
| $89.22 | 3.66 | +4.28% | $4.55B | 273.58K | 25.26 | 3.53 | ||
| $19.43 | 1.03 | +5.61% | $4.54B | 7.23M | -1.75 | -11.18 | ||
M The Marzetti Company Common StockMZTI | $164.54 | 0.12 | +0.07% | $4.53B | 137.41K | 26.73 | 6.16 | |
| $325.56 | 12.24 | +3.91% | $4.52B | 209.57K | 38.35 | 8.49 | ||
| $7.49 | -0.06 | -0.86% | $4.51B | 1.22M | -9.52 | -0.79 | ||
| $128.14 | -0.18 | -0.14% | $4.51B | 281.57K | -2.14 | -59.80 | ||
| $38.02 | 0.65 | +1.74% | $4.50B | 1.24M | 14.03 | 2.71 | ||
| $234.66 | 2.13 | +0.92% | $4.49B | 274.74K | 8.10 | 28.53 | ||
| $13.17 | -0.30 | -2.21% | $4.48B | 1.42M | 101.38 | 0.13 | ||
| $34.63 | 0.13 | +0.38% | $4.47B | 880.25K | 12.26 | 2.82 | ||
| $45.82 | 2.09 | +4.77% | $4.47B | 7.05M | 208.91 | 0.22 | ||
| $26.36 | -0.02 | -0.06% | $4.47B | 5.53M | 22.74 | 1.16 | ||
| $15.16 | 0.10 | +0.64% | $4.47B | 3.36M | 8.91 | 1.70 | ||
| $35.74 | -0.14 | -0.40% | $4.47B | 1.07M | 38.84 | 0.92 | ||
| $86.91 | 1.39 | +1.63% | $4.47B | 735.91K | 28.02 | 3.07 | ||
| $67.26 | 0.71 | +1.06% | $4.46B | 706.78K | 28.27 | 2.38 | ||
| $10.59 | 0.62 | +6.26% | $4.46B | 27.02M | -12.63 | -0.84 | ||
| $26.30 | -0.41 | -1.54% | $4.45B | 1.67M | 16.97 | 1.55 | ||
| $96.13 | 0.87 | +0.91% | $4.45B | 689.77K | 11.81 | 8.14 | ||
| $48.98 | 0.86 | +1.78% | $4.44B | 1.10M | 19.57 | 2.48 | ||
| $35.26 | -0.31 | -0.89% | $4.44B | 629.25K | 53.43 | 0.66 | ||
| $46.72 | 0.17 | +0.36% | $4.43B | 680.31K | -10.31 | -4.53 | ||
| $33.75 | 1.70 | +5.29% | $4.43B | 6.74M | 23.34 | 1.45 | ||
| $14.24 | 0.00 | +0.04% | $4.41B | 8.08M | -356.73 | -0.04 | ||
B Boyd Group Services Inc.BGSI | $157.48 | -1.82 | -1.14% | $4.39B | 39.37K | 213.30 | 0.74 | |
| $44.37 | 0.73 | +1.66% | $4.38B | 710.35K | 7.04 | 6.30 | ||
| $42.79 | -1.26 | -2.86% | $4.37B | 817.99K | -13.59 | -3.15 | ||
| $69.46 | -2.70 | -3.74% | $4.36B | 757.86K | 145.42 | 0.48 | ||
| $40.14 | -0.26 | -0.65% | $4.36B | 1.78M | -38.93 | -1.03 | ||
| $41.26 | 0.89 | +2.20% | $4.36B | 710.68K | 14.04 | 2.94 | ||
| $62.68 | -0.29 | -0.46% | $4.36B | 2.30M | 29.74 | 2.13 | ||
| $25.92 | 0.14 | +0.55% | $4.35B | 1.83M | 74.04 | 0.35 | ||
| $255.41 | 0.35 | +0.14% | $4.34B | 291.09K | 28.94 | 8.83 | ||
A Alliance Laundry Holdings Inc.ALH | $21.39 | 1.04 | +5.13% | $4.34B | 1.21M | -- | -- | |
| $131.85 | 1.15 | +0.88% | $4.34B | 186.75K | -49.99 | -2.64 | ||
| $26.57 | 0.57 | +2.17% | $4.33B | 123.01K | 24.15 | 1.10 | ||
| $14.98 | 0.61 | +4.24% | $4.33B | 5.60M | -13.42 | -1.12 | ||
| $17.85 | -0.18 | -1.02% | $4.32B | 673.46K | 57.00 | 0.31 | ||
| $97.02 | 1.49 | +1.56% | $4.32B | 197.41K | 31.59 | 3.07 | ||
| $53.34 | -0.83 | -1.53% | $4.30B | 1.73M | 26.15 | 2.05 | ||
| $30.02 | 0.15 | +0.50% | $4.30B | 960.56K | 17.76 | 1.69 | ||
| $27.14 | -0.75 | -2.71% | $4.29B | 4.95K | 15.45 | 1.76 | ||
| $21.53 | -0.39 | -1.77% | $4.28B | 2.79M | 20.29 | 1.04 | ||
| $25.76 | 0.00 | +0.01% | $4.27B | 2.05M | 27.40 | 0.94 | ||
| $52.36 | 0.45 | +0.86% | $4.27B | 601.75K | 21.83 | 2.40 | ||
| $17.88 | -0.36 | -1.96% | $4.26B | 1.97M | 20.80 | 0.86 | ||
| $4.25 | 0.04 | +0.83% | $4.25B | 372.09K | -10.11 | -0.42 | ||
| $54.91 | -1.35 | -2.41% | $4.24B | 19.41K | 16.33 | 3.37 | ||
| $6.66 | 0.15 | +2.23% | $4.24B | 1.35M | -- | -- | ||
| $181.09 | 8.32 | +4.82% | $4.24B | 205.89K | 266.60 | 0.68 | ||
| $4430.09 | -14.73 | -0.33% | $4.24B | 29.23K | 10.78 | 410.46 | ||
| $94.45 | 1.59 | +1.71% | $4.24B | 358.95K | 16.98 | 5.56 | ||
| $20.74 | 0.66 | +3.27% | $4.21B | 6.75M | 6.33 | 3.25 | ||
| $17.58 | 0.10 | +0.57% | $4.21B | 1.84M | 175.95 | 0.10 | ||
| $122.66 | 1.00 | +0.83% | $4.21B | 410.80K | 49.83 | 2.47 | ||
| $12.97 | 1.51 | +13.20% | $4.20B | 15.15M | -1.55 | -8.36 | ||
| $351.96 | 33.19 | +10.41% | $4.20B | 250.58K | 23.38 | 14.85 | ||
| $14.07 | -0.07 | -0.48% | $4.19B | 1.02M | 25.37 | 0.56 | ||
| $91.65 | 1.11 | +1.23% | $4.18B | 321.49K | 14.99 | 6.11 | ||
| $14.93 | 0.12 | +0.78% | $4.18B | 1.76M | 15.39 | 0.97 | ||
| $18.55 | 0.12 | +0.63% | $4.17B | 1.16M | 74.20 | 0.25 | ||
| $74.41 | 2.27 | +3.14% | $4.17B | 1.16M | -22.11 | -3.36 | ||
| $54.10 | 0.16 | +0.30% | $4.17B | 300.18K | 16.06 | 3.37 | ||
| $11.03 | 1.27 | +12.98% | $4.17B | 135.29M | -27.44 | -0.40 | ||
| $64.06 | 0.97 | +1.54% | $4.16B | 302.11K | 16.34 | 3.92 | ||
| $66.83 | 0.39 | +0.58% | $4.16B | 256.12K | 9.90 | 6.76 | ||
| $46.36 | 1.65 | +3.70% | $4.14B | 654.78K | 10.79 | 4.30 | ||
| $28.84 | -1.07 | -3.56% | $4.13B | 2.38M | 23.25 | 1.24 | ||
| $169.37 | 2.17 | +1.30% | $4.12B | 207.90K | 26.07 | 6.50 | ||
| $57.09 | -0.60 | -1.05% | $4.12B | 466.10K | 16.26 | 3.51 | ||
B Webull Corporation Class A Ordinary SharesBULL | $8.20 | 0.43 | +5.47% | $4.11B | 12.14M | -7.32 | -1.12 | |
| $22.48 | 0.59 | +2.67% | $4.11B | 1.26M | 12.54 | 1.79 | ||
| $72.55 | 2.20 | +3.13% | $4.11B | 328.77K | 27.80 | 2.61 | ||
| $152.28 | 5.28 | +3.59% | $4.10B | 159.74K | 24.46 | 6.26 | ||
| $88.71 | -1.16 | -1.29% | $4.09B | 315.69K | 11.01 | 8.06 | ||
B BillionToOne, Inc. Class A Common StockBLLN | $89.00 | 7.16 | +8.74% | $4.09B | 174.37K | -- | -- | |
N Navan, Inc. Class A Common StockNAVN | $16.26 | -0.82 | -4.81% | $4.08B | 2.41M | -- | -- | |
| $3.81 | 0.04 | +1.19% | $4.08B | 1.65M | 8.12 | 0.47 | ||
| $52.39 | 0.32 | +0.61% | $4.06B | 443.05K | 10.93 | 4.79 | ||
| $19.87 | 0.35 | +1.77% | $4.06B | 2.96M | 23.93 | 0.83 | ||
| $33.94 | 0.68 | +2.05% | $4.06B | 916.60K | 14.51 | 2.34 | ||
| $18.16 | 0.34 | +1.88% | $4.05B | 2.57M | 259.36 | 0.07 | ||
| $101.11 | 0.70 | +0.69% | $4.05B | 137.37K | 9.64 | 10.48 | ||
| $20.23 | 0.48 | +2.43% | $4.05B | 2.57M | -168.54 | -0.12 | ||
| $18.23 | 0.11 | +0.58% | $4.04B | 2.54M | 5.56 | 3.28 | ||
| $29.98 | -0.87 | -2.80% | $4.04B | 1.89M | 8.80 | 3.41 | ||
| $8.95 | 0.02 | +0.17% | $4.03B | 1.81M | 26.03 | 0.33 | ||
| $42.17 | -0.30 | -0.71% | $4.02B | 583.53K | 14.76 | 2.86 | ||
A Aura Minerals Inc. Common SharesAUGO | $50.05 | -0.37 | -0.73% | $4.01B | 556.39K | -81.45 | -0.59 | |
| $49.32 | 1.24 | +2.58% | $4.01B | 579.18K | 18.41 | 2.68 |