Pubblicita'
Pubblicita'

Mercato Azionario USA

Sponsorizzato
Panoramica
Performance
CVCO logoCavco Industries Inc.CVCO$590.890.15
+0.03%
$4.61B233.12K24.2824.34
NE logoNoble Corporation plcNE$29.020.78
+2.74%
$4.61B1.25M20.731.40
TGTX logoTG Therapeutics, Inc.TGTX$29.26-0.55
-1.84%
$4.61B2.11M10.442.78
FRO logoFrontline PlcFRO$20.57-1.25
-5.74%
$4.61B3.16M21.120.98
CNR logoCore Natural Resources, Inc.CNR$89.921.41
+1.59%
$4.61B322.96K-209.09-0.43
HCC logoWarrior Met Coal, Inc.HCC$89.471.30
+1.48%
$4.60B419.52K130.580.67
SIM logoGroupo Simec, S.A.B de C.V.SIM$29.940.28
+0.94%
$4.60B960.0027.471.09
FORM logoFormFactor Inc.FORM$59.163.38
+6.06%
$4.57B488.28K113.370.52
MRCY logoMercury Systems Inc.MRCY$76.002.99
+4.10%
$4.57B343.10K-133.33-0.57
SAIC logoScience Applications International Corporation Common StockSAIC$101.190.53
+0.53%
$4.57B371.38K12.947.82
ECG logoEverus Construction Group, Inc.ECG$89.223.66
+4.28%
$4.55B273.58K25.263.53
RUN logoSunrun IncRUN$19.431.03
+5.61%
$4.54B7.23M-1.75-11.18
M
The Marzetti Company Common StockMZTI
$164.540.12
+0.07%
$4.53B137.41K26.736.16
AGX logoArgan, IncAGX$325.5612.24
+3.91%
$4.52B209.57K38.358.49
IEP logoIcahn Enterprises L.PIEP$7.49-0.06
-0.86%
$4.51B1.22M-9.52-0.79
CAR logoAvis Budget Group, Inc.CAR$128.14-0.18
-0.14%
$4.51B281.57K-2.14-59.80
KRC logoKilroy Realty Corp.KRC$38.020.65
+1.74%
$4.50B1.24M14.032.71
ABG logoAsbury Automotive Group, Inc.ABG$234.662.13
+0.92%
$4.49B274.74K8.1028.53
ORLA logoOrla Mining Ltd.ORLA$13.17-0.30
-2.21%
$4.48B1.42M101.380.13
HESM logoHess Midstream LP Class A Share representing a limited partner InterestHESM$34.630.13
+0.38%
$4.47B880.25K12.262.82
UPST logoUpstart Holdings, Inc. Common stockUPST$45.822.09
+4.77%
$4.47B7.05M208.910.22
AEO logoAmerican Eagle OutfittersAEO$26.36-0.02
-0.06%
$4.47B5.53M22.741.16
GPK logoGraphic Packaging Holding CompanyGPK$15.160.10
+0.64%
$4.47B3.36M8.911.70
INDV logoIndivior PLC Ordinary SharesINDV$35.74-0.14
-0.40%
$4.47B1.07M38.840.92
CROX logoCrocs, Inc.CROX$86.911.39
+1.63%
$4.47B735.91K28.023.07
LNTH logoLantheus Holdings, IncLNTH$67.260.71
+1.06%
$4.46B706.78K28.272.38
SOUN logoSoundHound AI, Inc. Class A Common StockSOUN$10.590.62
+6.26%
$4.46B27.02M-12.63-0.84
ACAD logoAcadia Pharmaceuticals Inc.ACAD$26.30-0.41
-1.54%
$4.45B1.67M16.971.55
CHH logoChoice Hotels Intnl.CHH$96.130.87
+0.91%
$4.45B689.77K11.818.14
DOCN logoDigitalOcean Holdings, Inc.DOCN$48.980.86
+1.78%
$4.44B1.10M19.572.48
PECO logoPhillips Edison & Company, Inc. Common StockPECO$35.26-0.31
-0.89%
$4.44B629.25K53.430.66
CRNX logoCrinetics Pharmaceuticals, Inc.CRNX$46.720.17
+0.36%
$4.43B680.31K-10.31-4.53
ENPH logoEnphase Energy, Inc.ENPH$33.751.70
+5.29%
$4.43B6.74M23.341.45
FOLD logoAmicus Therapeutics, IncFOLD$14.240.00
+0.04%
$4.41B8.08M-356.73-0.04
B
Boyd Group Services Inc.BGSI
$157.48-1.82
-1.14%
$4.39B39.37K213.300.74
SON logoSonoco Products CompanySON$44.370.73
+1.66%
$4.38B710.35K7.046.30
SRRK logoScholar Rock Holding Corporation Common StockSRRK$42.79-1.26
-2.86%
$4.37B817.99K-13.59-3.15
QTWO logoQ2 Holdings IncQTWO$69.46-2.70
-3.74%
$4.36B757.86K145.420.48
TERN logoTerns Pharmaceuticals, Inc. Common StockTERN$40.14-0.26
-0.65%
$4.36B1.78M-38.93-1.03
SLGN logoSilgan Holdings IncSLGN$41.260.89
+2.20%
$4.36B710.68K14.042.94
FOUR logoShift4 Payments, Inc.FOUR$62.68-0.29
-0.46%
$4.36B2.30M29.742.13
CUZ logoCousins Properties Inc.CUZ$25.920.14
+0.55%
$4.35B1.83M74.040.35
OSIS logoOSI Systems IncOSIS$255.410.35
+0.14%
$4.34B291.09K28.948.83
A
Alliance Laundry Holdings Inc.ALH
$21.391.04
+5.13%
$4.34B1.21M----
SLAB logoSilicon Laboratories IncSLAB$131.851.15
+0.88%
$4.34B186.75K-49.99-2.64
CAAP logoCorporacion America Airports S.A.CAAP$26.570.57
+2.17%
$4.33B123.01K24.151.10
OSCR logoOscar Health, Inc.OSCR$14.980.61
+4.24%
$4.33B5.60M-13.42-1.12
CLBT logoCellebrite DI Ltd. Class A Ordinary SharesCLBT$17.85-0.18
-1.02%
$4.32B673.46K57.000.31
FELE logoFranklin Electric Co IncFELE$97.021.49
+1.56%
$4.32B197.41K31.593.07
VSCO logoVictorias Secret & Co.VSCO$53.34-0.83
-1.53%
$4.30B1.73M26.152.05
FFIN logoFirst Financial Bankshares IncFFIN$30.020.15
+0.50%
$4.30B960.56K17.761.69
AKO.B logoEmbotelladora Andina S.A. Series BAKO.B$27.14-0.75
-2.71%
$4.29B4.95K15.451.76
SSRM logoSSR Mining Inc.SSRM$21.53-0.39
-1.77%
$4.28B2.79M20.291.04
ASB logoAssociated Banc-CorpASB$25.760.00
+0.01%
$4.27B2.05M27.400.94
ATMU logoAtmus Filtration Technologies Inc.ATMU$52.360.45
+0.86%
$4.27B601.75K21.832.40
ADMA logoADMA Biologics, Inc.ADMA$17.88-0.36
-1.96%
$4.26B1.97M20.800.86
LPL logoLG Display Co. Ltd.LPL$4.250.04
+0.83%
$4.25B372.09K-10.11-0.42
RUSHB logoRush Enterprises IncRUSHB$54.91-1.35
-2.41%
$4.24B19.41K16.333.37
SSL logoSasol LimitedSSL$6.660.15
+2.23%
$4.24B1.35M----
VSEC logoVSE CorpVSEC$181.098.32
+4.82%
$4.24B205.89K266.600.68
SEB logoSeaboard CorporationSEB$4430.09-14.73
-0.33%
$4.24B29.23K10.78410.46
ITRI logoItron IncITRI$94.451.59
+1.71%
$4.24B358.95K16.985.56
BBWI logoBath & Body Works, Inc.BBWI$20.740.66
+3.27%
$4.21B6.75M6.333.25
IRT logoIndependence Realty Trust Inc.IRT$17.580.10
+0.57%
$4.21B1.84M175.950.10
TMDX logoTransMedics Group, Inc. Common StockTMDX$122.661.00
+0.83%
$4.21B410.80K49.832.47
EOSE logoEos Energy Enterprises, Inc. Class A Common StockEOSE$12.971.51
+13.20%
$4.20B15.15M-1.55-8.36
POWL logoPowell Industries IncPOWL$351.9633.19
+10.41%
$4.20B250.58K23.3814.85
DLO logoDLocal Limited Class A Common SharesDLO$14.07-0.07
-0.48%
$4.19B1.02M25.370.56
TCBI logoTexas Capital Bancshares, Inc.TCBI$91.651.11
+1.23%
$4.18B321.49K14.996.11
FSK logoFS KKR Capital Corp. Common StockFSK$14.930.12
+0.78%
$4.18B1.76M15.390.97
EBC logoEastern Bankshares, Inc. Common StockEBC$18.550.12
+0.63%
$4.17B1.16M74.200.25
WHR logoWhirlpool Corp.WHR$74.412.27
+3.14%
$4.17B1.16M-22.11-3.36
RUSHA logoRush Enterprises IncRUSHA$54.100.16
+0.30%
$4.17B300.18K16.063.37
ONDS logoOndas Holdings Inc. Common StockONDS$11.031.27
+12.98%
$4.17B135.29M-27.44-0.40
VCTR logoVictory Capital Holdings, Inc. Class A Common StockVCTR$64.060.97
+1.54%
$4.16B302.11K16.343.92
IBOC logoInternational Bancshares CorpIBOC$66.830.39
+0.58%
$4.16B256.12K9.906.76
CRC logoCalifornia Resources CorporationCRC$46.361.65
+3.70%
$4.14B654.78K10.794.30
BOX logoBOX, INC.BOX$28.84-1.07
-3.56%
$4.13B2.38M23.251.24
PJT logoPJT Partners Inc.PJT$169.372.17
+1.30%
$4.12B207.90K26.076.50
FTDR logoFrontdoor, Inc. Common StockFTDR$57.09-0.60
-1.05%
$4.12B466.10K16.263.51
B
Webull Corporation Class A Ordinary SharesBULL
$8.200.43
+5.47%
$4.11B12.14M-7.32-1.12
MGY logoMagnolia Oil & Gas Corporation Class A Common StockMGY$22.480.59
+2.67%
$4.11B1.26M12.541.79
KNF logoKnife River CorporationKNF$72.552.20
+3.13%
$4.11B328.77K27.802.61
PLXS logoPlexus CorpPLXS$152.285.28
+3.59%
$4.10B159.74K24.466.26
AGO logoAssured Guaranty, LTDAGO$88.71-1.16
-1.29%
$4.09B315.69K11.018.06
B
BillionToOne, Inc. Class A Common StockBLLN
$89.007.16
+8.74%
$4.09B174.37K----
N
Navan, Inc. Class A Common StockNAVN
$16.26-0.82
-4.81%
$4.08B2.41M----
UGP logoUltrapar Participacoes S.A.UGP$3.810.04
+1.19%
$4.08B1.65M8.120.47
FHI logoFederated Hermes, Inc.FHI$52.390.32
+0.61%
$4.06B443.05K10.934.79
MDU logoMDU Resources Group, Inc.MDU$19.870.35
+1.77%
$4.06B2.96M23.930.83
CWEN logoClearway Energy, Inc. Class C Common StockCWEN$33.940.68
+2.05%
$4.06B916.60K14.512.34
VIAV logoViavi Solutions Inc. Common StockVIAV$18.160.34
+1.88%
$4.05B2.57M259.360.07
SKYW logoSkywest IncSKYW$101.110.70
+0.69%
$4.05B137.37K9.6410.48
ALHC logoAlignment Healthcare, Inc. Common StockALHC$20.230.48
+2.43%
$4.05B2.57M-168.54-0.12
COMM logoCommScope Holding Company, Inc.COMM$18.230.11
+0.58%
$4.04B2.54M5.563.28
FG logoF&G Annuities & Life, Inc.FG$29.98-0.87
-2.80%
$4.04B1.89M8.803.41
BGC logoBGC Group, Inc. Class A Common StockBGC$8.950.02
+0.17%
$4.03B1.81M26.030.33
CNO logoCNO Financial Group, Inc.CNO$42.17-0.30
-0.71%
$4.02B583.53K14.762.86
A
Aura Minerals Inc. Common SharesAUGO
$50.05-0.37
-0.73%
$4.01B556.39K-81.45-0.59
AVT logoAvnet, Inc.AVT$49.321.24
+2.58%
$4.01B579.18K18.412.68
Pubblicita'