| $36.92 | 0.95 | +2.63% | $6.13B | 1.20M | 57.18 | 0.64 | ||
| $50.97 | 0.95 | +1.90% | $6.12B | 962.07K | 19.01 | 2.68 | ||
| $76.88 | 2.98 | +4.04% | $6.12B | 827.83K | 90.45 | 0.85 | ||
| $86.22 | 2.09 | +2.49% | $6.11B | 638.10K | 20.74 | 4.23 | ||
| $41.53 | 0.10 | +0.24% | $6.11B | 2.33M | 13.48 | 3.08 | ||
| $119.60 | 1.10 | +0.93% | $6.10B | 276.13K | 16.99 | 7.04 | ||
| $10.98 | 0.08 | +0.78% | $6.10B | 6.57M | 7.59 | 1.45 | ||
| $36.19 | -1.34 | -3.58% | $6.10B | 5.54M | -134.07 | -0.27 | ||
| $170.89 | 1.29 | +0.76% | $6.09B | 124.25K | 19.95 | 8.56 | ||
| $46.47 | 0.33 | +0.72% | $6.09B | 834.75K | -9.60 | -4.84 | ||
| $111.91 | 1.73 | +1.57% | $6.06B | 343.81K | 20.76 | 5.39 | ||
| $22.75 | 0.70 | +3.17% | $6.05B | 5.22M | 13.46 | 1.69 | ||
| $54.28 | 1.64 | +3.12% | $6.05B | 813.30K | 69.52 | 0.76 | ||
| $63.55 | -0.67 | -1.05% | $6.04B | 685.13K | 24.13 | 2.63 | ||
| $58.98 | 0.27 | +0.47% | $6.04B | 537.60K | 18.63 | 3.15 | ||
| $51.49 | 1.19 | +2.36% | $6.02B | 1.78M | 41.87 | 1.24 | ||
| $95.42 | 0.80 | +0.84% | $6.01B | 453.36K | 25.25 | 3.78 | ||
| $136.68 | 2.37 | +1.76% | $6.01B | 354.95K | 24.76 | 5.52 | ||
| $31.35 | -1.40 | -4.28% | $6.00B | 1.72M | 50.58 | 0.62 | ||
| $4.51 | 0.00 | +0.11% | $6.00B | 24.45M | 32.07 | 0.14 | ||
| $424.07 | -3.79 | -0.89% | $5.98B | 116.13K | 22.43 | 18.91 | ||
| $26.68 | 0.10 | +0.38% | $5.98B | 1.37M | 21.02 | 1.29 | ||
| $16.42 | 0.79 | +5.06% | $5.98B | 2.69M | 16.39 | 1.00 | ||
| $37.65 | 1.65 | +4.58% | $5.96B | 2.31M | 56.23 | 0.67 | ||
| $8.14 | 0.62 | +8.30% | $5.96B | 44.48M | -6.44 | -1.26 | ||
| $16.58 | -0.50 | -2.90% | $5.95B | 627.42K | -19.30 | -0.87 | ||
| $118.54 | 3.94 | +3.44% | $5.94B | 442.97K | 14.00 | 8.18 | ||
| $30.04 | 0.38 | +1.28% | $5.92B | 1.55M | 24.11 | 1.24 | ||
| $16.20 | -0.16 | -0.95% | $5.92B | 3.95M | -52.24 | -0.31 | ||
| $19.49 | 0.74 | +3.96% | $5.92B | 459.43K | 20.09 | 0.97 | ||
B BullishBLSH | $39.28 | 1.41 | +3.72% | $5.91B | 1.54M | -- | -- | |
| $25.49 | -1.07 | -4.01% | $5.91B | 2.33M | 15.30 | 1.69 | ||
| $16.96 | 0.01 | +0.04% | $5.91B | 2.36M | -15.84 | -1.06 | ||
| $10.51 | -0.06 | -0.61% | $5.90B | 9.91M | -95.41 | -0.11 | ||
| $11.63 | -0.31 | -2.64% | $5.88B | 1.85M | 27.06 | 0.43 | ||
| $23.83 | 0.41 | +1.77% | $5.88B | 1.76M | 218.73 | 0.11 | ||
| $42.32 | 0.43 | +1.02% | $5.87B | 2.18M | 15.20 | 2.78 | ||
| $2.06 | 0.06 | +2.75% | $5.86B | 3.42M | -- | -- | ||
| $350.15 | 10.44 | +3.07% | $5.83B | 107.29K | 26.39 | 13.27 | ||
| $113.04 | 2.86 | +2.60% | $5.82B | 336.26K | 12.49 | 9.05 | ||
| $27.85 | 0.38 | +1.39% | $5.81B | 618.51K | 17.53 | 1.59 | ||
| $72.72 | -5.09 | -6.55% | $5.80B | 853.47K | -20.21 | -3.59 | ||
| $44.63 | 0.58 | +1.31% | $5.80B | 523.06K | 21.88 | 2.04 | ||
| $121.77 | 4.99 | +4.27% | $5.80B | 481.99K | 26.27 | 4.64 | ||
| $80.15 | 0.13 | +0.16% | $5.79B | 226.77K | 12.48 | 6.42 | ||
| $6.06 | 0.23 | +3.89% | $5.78B | 38.24M | -13.78 | -0.44 | ||
R Ralliant CorporationRAL | $51.19 | 0.28 | +0.55% | $5.78B | 911.69K | -- | -- | |
| $158.58 | -1.38 | -0.86% | $5.77B | 241.79K | -80.14 | -1.92 | ||
| $80.90 | 2.64 | +3.37% | $5.77B | 537.71K | 14.56 | 5.52 | ||
| $58.78 | -0.09 | -0.15% | $5.75B | 565.04K | 7.09 | 8.30 | ||
| $62.48 | -1.50 | -2.35% | $5.74B | 495.52K | 16.40 | 3.81 | ||
| $39.63 | -0.01 | -0.03% | $5.72B | 184.66K | 9.13 | 4.34 | ||
| $22.05 | 0.58 | +2.69% | $5.70B | 1.43M | 24.25 | 0.91 | ||
| $81.68 | 0.92 | +1.13% | $5.69B | 777.27K | 26.45 | 3.09 | ||
| $57.28 | 1.84 | +3.32% | $5.69B | 3.52M | 40.58 | 1.42 | ||
| $75.23 | -0.33 | -0.43% | $5.69B | 873.36K | 17.30 | 4.35 | ||
| $186.75 | 10.28 | +5.83% | $5.68B | 677.21K | 27.58 | 6.76 | ||
| $123.70 | -2.17 | -1.73% | $5.68B | 1.60M | 11.87 | 10.43 | ||
| $88.68 | -1.48 | -1.65% | $5.67B | 178.44K | -- | -- | ||
| $150.53 | 3.78 | +2.58% | $5.66B | 413.29K | 17.92 | 8.55 | ||
| $175.06 | -2.38 | -1.34% | $5.64B | 174.50K | -108.76 | -1.61 | ||
| $75.96 | 4.78 | +6.71% | $5.64B | 1.93M | -31.58 | -2.39 | ||
| $99.28 | -2.12 | -2.09% | $5.61B | 462.72K | 28.53 | 3.48 | ||
| $100.91 | -2.98 | -2.87% | $5.60B | 1.11M | 43.63 | 2.34 | ||
| $125.12 | 0.56 | +0.45% | $5.57B | 563.90K | 40.61 | 3.08 | ||
| $20.61 | 0.49 | +2.43% | $5.57B | 289.43K | 35.80 | 0.57 | ||
| $27.41 | 0.35 | +1.29% | $5.56B | 1.35M | 9.61 | 2.85 | ||
| $51.24 | 5.30 | +11.53% | $5.55B | 6.52M | -- | -- | ||
| $39.29 | 0.65 | +1.67% | $5.53B | 2.69M | 12.87 | 3.03 | ||
| $105.35 | 2.68 | +2.61% | $5.52B | 363.11K | -- | -- | ||
| $39.89 | 0.49 | +1.25% | $5.51B | 689.74K | 27.11 | 1.47 | ||
| $61.71 | 1.32 | +2.18% | $5.51B | 499.16K | 10.19 | 6.03 | ||
| $3.98 | -0.03 | -0.87% | $5.51B | 1.81M | 66.33 | 0.06 | ||
| $37.80 | 0.62 | +1.68% | $5.48B | 926.86K | 13.85 | 2.73 | ||
| $27.90 | 0.12 | +0.43% | $5.48B | 1.14M | 12.03 | 2.32 | ||
| $70.90 | -0.45 | -0.63% | $5.48B | 427.71K | -417.03 | -0.17 | ||
| $124.16 | -1.20 | -0.96% | $5.48B | 580.35K | 69.76 | 1.78 | ||
| $42.58 | -1.00 | -2.29% | $5.43B | 1.33M | 9.64 | 4.45 | ||
| $45.25 | -0.15 | -0.32% | $5.42B | 448.33K | -- | -- | ||
| $34.74 | -0.78 | -2.19% | $5.42B | 2.51M | -21.52 | -1.64 | ||
| $179.85 | 5.84 | +3.36% | $5.42B | 724.84K | -408.78 | -0.44 | ||
| $122.49 | 0.45 | +0.37% | $5.41B | 513.83K | -16.66 | -7.35 | ||
| $87.21 | -0.13 | -0.15% | $5.41B | 751.66K | 139.51 | 0.62 | ||
F Fermi Inc. Common StockFRMI | $8.82 | 0.82 | +10.25% | $5.40B | 9.62M | -- | -- | |
| $64.45 | 0.77 | +1.21% | $5.39B | 553.64K | 11.53 | 5.59 | ||
| $43.34 | 0.90 | +2.11% | $5.39B | 1.70M | 6.93 | 6.26 | ||
| $94.62 | 1.92 | +2.07% | $5.39B | 839.32K | 36.43 | 2.60 | ||
| $48.46 | 0.47 | +0.98% | $5.36B | 663.20K | 17.32 | 2.75 | ||
| $38.37 | -0.03 | -0.08% | $5.35B | 771.93K | 12.59 | 3.05 | ||
| $12.72 | 1.23 | +10.67% | $5.34B | 25.84M | -8.98 | -1.42 | ||
| $115.56 | 9.21 | +8.66% | $5.29B | 307.23K | 128.39 | 0.90 | ||
| $25.91 | 0.49 | +1.92% | $5.28B | 1.73M | -9.23 | -2.84 | ||
| $14.18 | 1.51 | +11.88% | $5.28B | 20.84M | 38.38 | 0.37 | ||
| $71.24 | 2.50 | +3.63% | $5.27B | 840.47K | 23.82 | 2.99 | ||
| $71.75 | 0.99 | +1.39% | $5.27B | 54.45K | 193.97 | 0.37 | ||
C Central Bancompany, Inc. Class A Common StockCBC | $23.86 | -0.26 | -1.09% | $5.27B | 483.13K | -- | -- | |
| $36.45 | -0.32 | -0.88% | $5.26B | 1.58M | 25.50 | 1.43 | ||
| $35.17 | 0.05 | +0.14% | $5.26B | 673.92K | -7.51 | -4.68 | ||
| $47.04 | 1.02 | +2.21% | $5.26B | 812.67K | 7.59 | 6.20 | ||
| $69.59 | 0.17 | +0.24% | $5.26B | 738.27K | 17.59 | 3.96 |