| $47.59 | -0.22 | -0.46% | $6.23B | 183.03K | -9.83 | -4.84 | ||
| $60.51 | 0.72 | +1.20% | $6.22B | 62.62K | 19.21 | 3.15 | ||
| $19.97 | 0.09 | +0.44% | $6.21B | 218.14K | 14.90 | 1.34 | ||
| $27.15 | 0.02 | +0.07% | $6.21B | 271.31K | 16.07 | 1.69 | ||
| $173.74 | 0.36 | +0.20% | $6.20B | 12.44K | 20.30 | 8.56 | ||
| $25.60 | 0.07 | +0.27% | $6.20B | 537.17K | 25.86 | 0.99 | ||
| $204.15 | 0.79 | +0.39% | $6.19B | 43.17K | 12.66 | 16.13 | ||
| $121.26 | 0.12 | +0.10% | $6.19B | 39.46K | 17.22 | 7.04 | ||
| $54.02 | 0.07 | +0.13% | $6.18B | 77.17K | 71.08 | 0.76 | ||
| $11.14 | 0.09 | +0.86% | $6.18B | 6.61M | 7.69 | 1.45 | ||
| $9.06 | -0.04 | -0.49% | $6.17B | 138.20K | -- | -- | ||
| $75.49 | 0.24 | +0.32% | $6.16B | 103.78K | 62.39 | 1.21 | ||
| $97.52 | 0.84 | +0.87% | $6.14B | 42.45K | 25.80 | 3.78 | ||
| $9.38 | -0.04 | -0.37% | $6.14B | 1.12M | -22.89 | -0.41 | ||
| $51.13 | 0.61 | +1.21% | $6.14B | 195.11K | 19.08 | 2.68 | ||
| $434.80 | 2.13 | +0.49% | $6.13B | 30.95K | 22.99 | 18.91 | ||
| $39.93 | -0.24 | -0.60% | $6.13B | 269.27K | -24.35 | -1.64 | ||
| $36.52 | -0.13 | -0.37% | $6.12B | 118.68K | 57.07 | 0.64 | ||
| $76.64 | 0.16 | +0.21% | $6.10B | 97.55K | 90.16 | 0.85 | ||
| $41.28 | 0.03 | +0.08% | $6.07B | 4.31M | 13.40 | 3.08 | ||
| $117.05 | -0.01 | -0.01% | $6.07B | 43.92K | 14.31 | 8.18 | ||
| $137.51 | -0.94 | -0.68% | $6.05B | 96.89K | 24.91 | 5.52 | ||
| $17.03 | 0.05 | +0.30% | $6.03B | 32.76K | -19.58 | -0.87 | ||
| $110.92 | -0.45 | -0.41% | $6.01B | 43.74K | 20.58 | 5.39 | ||
| $45.52 | 0.37 | +0.81% | $6.01B | 28.83K | 47.41 | 0.96 | ||
| $65.31 | 0.38 | +0.58% | $6.00B | 70.77K | 17.14 | 3.81 | ||
| $10.66 | 0.04 | +0.42% | $6.00B | 1.56M | -96.95 | -0.11 | ||
| $11.84 | -0.13 | -1.10% | $5.99B | 460.29K | 27.53 | 0.43 | ||
| $85.86 | -0.23 | -0.26% | $5.98B | 53.76K | 20.30 | 4.23 | ||
| $16.36 | 0.00 | -0.02% | $5.98B | 961.71K | -52.76 | -0.31 | ||
| $8.13 | -0.01 | -0.06% | $5.97B | 7.45M | -6.46 | -1.26 | ||
| $79.77 | 0.85 | +1.08% | $5.96B | 713.21K | -33.38 | -2.39 | ||
| $6.25 | -0.02 | -0.40% | $5.96B | 11.72M | -14.19 | -0.44 | ||
| $22.34 | -0.23 | -1.04% | $5.94B | 1.28M | 13.22 | 1.69 | ||
| $45.66 | 0.02 | +0.05% | $5.93B | 65.56K | 22.38 | 2.04 | ||
| $26.89 | -0.03 | -0.12% | $5.93B | 232.60K | 20.84 | 1.29 | ||
| $28.45 | 0.13 | +0.48% | $5.93B | 123.26K | 17.90 | 1.59 | ||
| $16.84 | 0.07 | +0.45% | $5.92B | 221.97K | -15.88 | -1.06 | ||
| $12.21 | -0.28 | -2.20% | $5.90B | 1.50M | -- | -- | ||
| $50.84 | -0.34 | -0.65% | $5.90B | 429.87K | 41.00 | 1.24 | ||
| $19.39 | -0.19 | -0.97% | $5.89B | 98.61K | 19.99 | 0.97 | ||
| $29.62 | 0.15 | +0.51% | $5.87B | 157.70K | 23.89 | 1.24 | ||
R Ralliant CorporationRAL | $52.00 | 0.40 | +0.78% | $5.87B | 146.63K | -- | -- | |
| $23.95 | 0.07 | +0.31% | $5.85B | 200.44K | 217.77 | 0.11 | ||
| $155.62 | 1.12 | +0.72% | $5.84B | 51.14K | -81.05 | -1.92 | ||
| $80.79 | -0.07 | -0.09% | $5.83B | 33.65K | 12.58 | 6.42 | ||
| $350.43 | 0.88 | +0.25% | $5.83B | 21.21K | 26.41 | 13.27 | ||
| $113.16 | 0.72 | +0.64% | $5.83B | 35.61K | 12.50 | 9.05 | ||
| $40.32 | -0.12 | -0.30% | $5.82B | 16.90K | 9.29 | 4.34 | ||
| $59.51 | 0.65 | +1.10% | $5.82B | 105.86K | 7.17 | 8.30 | ||
| $90.90 | 0.63 | +0.70% | $5.81B | 17.45K | -- | -- | ||
| $126.71 | 2.90 | +2.34% | $5.81B | 332.90K | 12.15 | 10.43 | ||
| $105.79 | 1.08 | +1.03% | $5.80B | 347.01K | 45.21 | 2.34 | ||
| $41.73 | -0.07 | -0.17% | $5.80B | 890.12K | 15.01 | 2.78 | ||
| $41.92 | -0.75 | -1.75% | $5.79B | 193.18K | 28.52 | 1.47 | ||
| $76.68 | -0.15 | -0.20% | $5.79B | 154.72K | 17.63 | 4.35 | ||
| $36.88 | -0.36 | -0.97% | $5.78B | 158.46K | 35.12 | 1.05 | ||
| $2.02 | 0.00 | -0.25% | $5.76B | 650.01K | -- | -- | ||
| $82.75 | 0.76 | +0.93% | $5.76B | 46.05K | 26.78 | 3.09 | ||
| $188.17 | 1.31 | +0.70% | $5.74B | 79.17K | 27.84 | 6.76 | ||
| $177.58 | -0.87 | -0.49% | $5.72B | 47.34K | -110.30 | -1.61 | ||
| $20.95 | 0.11 | +0.50% | $5.72B | 17.89K | 36.75 | 0.57 | ||
| $15.65 | -0.09 | -0.54% | $5.71B | 495.66K | 15.65 | 1.00 | ||
| $100.62 | 1.05 | +1.05% | $5.69B | 54.21K | 28.91 | 3.48 | ||
| $22.02 | -0.18 | -0.79% | $5.69B | 159.39K | 24.19 | 0.91 | ||
| $52.61 | 0.14 | +0.27% | $5.68B | 1.45M | -- | -- | ||
| $127.58 | 1.55 | +1.23% | $5.68B | 64.96K | 41.42 | 3.08 | ||
| $79.15 | -0.68 | -0.86% | $5.68B | 79.98K | 14.34 | 5.52 | ||
| $39.49 | 1.04 | +2.70% | $5.65B | 908.17K | 13.03 | 3.03 | ||
| $118.72 | 0.23 | +0.20% | $5.64B | 78.58K | 25.59 | 4.64 | ||
| $72.89 | 0.13 | +0.17% | $5.63B | 140.25K | -428.74 | -0.17 | ||
| $106.56 | 0.43 | +0.41% | $5.63B | 45.82K | -- | -- | ||
| $127.55 | 0.67 | +0.53% | $5.62B | 50.92K | 71.65 | 1.78 | ||
| $27.67 | 0.05 | +0.18% | $5.62B | 336.43K | 9.71 | 2.85 | ||
| $35.47 | 0.64 | +1.83% | $5.61B | 311.44K | 52.94 | 0.67 | ||
| $28.41 | 0.13 | +0.48% | $5.58B | 118.55K | 12.25 | 2.32 | ||
| $88.89 | 0.16 | +0.18% | $5.56B | 26.68K | 143.36 | 0.62 | ||
| $4.00 | 0.03 | +0.88% | $5.54B | 64.53K | 66.75 | 0.06 | ||
| $46.42 | -0.03 | -0.06% | $5.53B | 62.56K | -- | -- | ||
| $55.10 | -0.07 | -0.13% | $5.52B | 222.81K | -204.07 | -0.27 | ||
| $114.31 | 1.39 | +1.23% | $5.52B | 9.18K | 20.23 | 5.65 | ||
| $38.02 | 0.09 | +0.23% | $5.52B | 92.63K | 13.93 | 2.73 | ||
| $148.88 | -0.94 | -0.63% | $5.50B | 39.59K | 17.41 | 8.55 | ||
| $39.42 | -0.11 | -0.28% | $5.49B | 71.58K | 12.92 | 3.05 | ||
| $43.38 | 0.09 | +0.20% | $5.48B | 159.81K | 9.75 | 4.45 | ||
| $65.41 | -0.25 | -0.38% | $5.47B | 60.67K | 11.70 | 5.59 | ||
| $55.15 | 0.11 | +0.19% | $5.44B | 421.02K | 38.83 | 1.42 | ||
| $176.13 | -0.21 | -0.12% | $5.44B | 30.11K | 22.44 | 7.85 | ||
| $110.80 | -0.38 | -0.34% | $5.43B | 38.71K | 36.69 | 3.02 | ||
| $26.96 | 0.20 | +0.75% | $5.43B | 181.26K | -9.49 | -2.84 | ||
| $121.68 | -0.61 | -0.50% | $5.38B | 63.32K | -16.56 | -7.35 | ||
| $37.26 | -0.47 | -1.26% | $5.38B | 235.47K | 26.05 | 1.43 | ||
| $182.38 | 1.13 | +0.62% | $5.37B | 24.30K | 38.81 | 4.70 | ||
| $92.11 | 0.58 | +0.63% | $5.37B | 49.06K | 17.02 | 5.41 | ||
| $59.89 | 0.93 | +1.58% | $5.37B | 105.88K | 9.93 | 6.03 | ||
| $56.20 | -0.26 | -0.46% | $5.36B | 274.52K | -10.05 | -5.59 | ||
C Central Bancompany, Inc. Class A Common StockCBC | $24.23 | -0.05 | -0.21% | $5.35B | 53.05K | -- | -- | |
| $12.85 | -0.05 | -0.40% | $5.34B | 736.33K | -13.25 | -0.97 | ||
| $35.67 | 0.03 | +0.08% | $5.34B | 51.61K | -7.62 | -4.68 | ||
| $72.74 | -0.01 | -0.01% | $5.34B | 11.85K | 196.59 | 0.37 |