Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
ESI logoElement Solutions Inc.ESI$25.710.18
+0.69%
$6.24B960.61K26.050.99
PCVX logoVaxcyte, Inc. Common StockPCVX$47.63-0.18
-0.38%
$6.24B630.61K-9.84-4.84
MAT logoMattel, Inc.MAT$19.980.10
+0.51%
$6.22B981.59K14.941.34
TRNO logoTerreno Realty CorporationTRNO$60.470.68
+1.14%
$6.22B242.59K19.203.15
NXE logoNexGen Energy Ltd.NXE$9.460.04
+0.44%
$6.22B2.25M-23.17-0.41
GXO logoGXO Logistics, Inc.GXO$54.310.36
+0.68%
$6.22B278.40K71.430.76
GATX logoGATX CorporationGATX$174.020.64
+0.37%
$6.21B46.53K20.338.56
CRUS logoCirrus Logic IncCRUS$121.570.43
+0.36%
$6.20B122.33K17.267.04
KD logoKyndryl Holdings, Inc.KD$27.260.13
+0.49%
$6.20B761.61K16.041.69
NXST logoNexstar Media Group, Inc. Common StockNXST$203.680.32
+0.16%
$6.18B117.61K12.6316.13
RITM logoRithm Capital Corp.RITM$11.160.11
+1.04%
$6.17B7.58M7.681.45
FBIN logoFortune Brands Innovations, Inc.FBIN$51.330.81
+1.60%
$6.17B414.53K19.152.68
RHP logoRyman Hospitality Properties, IncRHP$97.630.95
+0.98%
$6.15B113.16K25.813.78
GRFS logoGrifois, S.A.GRFS$9.02-0.09
-1.02%
$6.14B240.02K----
CHE logoChemed CorporationCHE$435.052.39
+0.55%
$6.14B59.82K23.0218.91
CGNX logoCognex CorpCGNX$36.660.00
-0.01%
$6.13B400.38K57.200.64
SEE logoSealed Air Corp.SEE$41.350.10
+0.24%
$6.13B4.98M13.533.08
COGT logoCogent Biosciences, Inc. Common StockCOGT$39.74-0.43
-1.06%
$6.11B580.67K-24.27-1.64
HLNE logoHamilton Lane Incorporated Class A Common StockHLNE$138.600.15
+0.11%
$6.09B231.79K25.115.52
HXL logoHexcel CorporationHXL$76.510.03
+0.04%
$6.08B274.45K89.880.85
AAON logoAaon IncAAON$75.790.54
+0.72%
$6.05B563.12K61.281.21
LEA logoLear CorporationLEA$116.58-0.48
-0.41%
$6.05B199.05K14.268.18
ENLT logoEnlight Renewable Energy Ltd. Ordinary SharesENLT$45.700.55
+1.21%
$6.03B41.67K47.600.96
BLCO logoBausch + Lomb CorporationBLCO$17.010.03
+0.16%
$6.03B93.05K-19.56-0.87
COMP logoCompass, Inc.COMP$10.670.05
+0.49%
$6.01B2.83M-97.22-0.11
KEX logoKirby CorporationKEX$110.83-0.55
-0.49%
$6.01B141.26K20.565.39
SGHC logoSuper Group (SGHC) LimitedSGHC$11.87-0.10
-0.86%
$6.00B780.04K27.590.43
RLI logoRLI Corp.RLI$65.210.28
+0.43%
$5.99B311.41K17.123.81
TKR logoThe Timken CompanyTKR$85.97-0.12
-0.14%
$5.99B214.40K20.324.23
PRMB logoPrimo Brands CorporationPRMB$16.500.14
+0.84%
$5.98B1.97M-52.75-0.31
UEC logoUranium Energy Corp.UEC$12.44-0.05
-0.44%
$5.97B2.86M----
ACHR logoArcher Aviation Inc.ACHR$8.140.00
-0.04%
$5.97B12.86M-6.45-1.26
LMND logoLemonade, Inc.LMND$79.850.93
+1.18%
$5.96B1.01M-33.36-2.39
OPEN logoOpendoor Technologies Inc Common StockOPEN$6.280.01
+0.08%
$5.96B19.46M-14.19-0.44
GBCI logoGlacier Bancorp IncGBCI$45.840.20
+0.43%
$5.95B247.69K22.442.04
HR logoHealthcare Realty Trust IncorporatedHR$16.880.12
+0.72%
$5.93B947.62K-15.92-1.06
MNSO logoMINISO Group Holding Limited - ADRMNSO$19.45-0.13
-0.66%
$5.92B206.61K20.080.97
M logoMacy's Inc.M$22.33-0.25
-1.10%
$5.91B2.83M13.161.69
SOBO logoSouth Bow CorporationSOBO$28.370.05
+0.17%
$5.91B368.20K17.841.59
ALK logoAlaska Air Group, Inc.ALK$51.360.18
+0.35%
$5.91B1.26M41.061.24
MIR logoMirion Technologies, Inc.MIR$23.980.10
+0.42%
$5.89B735.74K219.180.11
LW logoLamb Weston Holdings, Inc.LW$42.490.69
+1.65%
$5.89B2.44M15.262.78
EPRT logoEssential Properties Realty Trust, Inc.EPRT$29.640.17
+0.57%
$5.87B532.62K23.891.24
SWX logoSouthwest Gas Holdings, Inc.SWX$81.200.34
+0.42%
$5.86B118.15K12.656.42
PACS logoPACS Group, Inc.PACS$37.270.03
+0.07%
$5.85B319.03K35.601.05
ATAT logoAtour Lifestyle Holdings Limited - ADRATAT$42.27-0.40
-0.93%
$5.84B402.25K28.741.47
BMA logoBanco Macro S.A.BMA$91.050.78
+0.86%
$5.84B50.91K----
R
Ralliant CorporationRAL
$51.660.06
+0.12%
$5.83B486.29K----
PIPR logoPiper Sandler CompaniesPIPR$350.230.68
+0.20%
$5.83B46.65K26.3913.27
CIG logoCompanhia Energetica De Minas Gerais-CEMIGCIG$2.030.01
+0.69%
$5.82B1.45M----
ACT logoEnact Holdings, Inc. Common StockACT$40.29-0.15
-0.38%
$5.82B93.86K9.294.34
TMHC logoTaylor Morrison Home Corporation Common StockTMHC$59.510.65
+1.10%
$5.81B337.18K7.178.30
BLTE logoBelite Bio, Inc - ADRBLTE$155.200.70
+0.45%
$5.81B112.89K-80.69-1.92
ANF logoAbercrombie & Fitch Co.ANF$126.782.97
+2.40%
$5.81B1.07M12.1410.43
ARW logoArrow Electronics, Inc.ARW$112.630.20
+0.18%
$5.80B171.54K12.449.05
WH logoWyndham Hotels & Resorts, Inc. Common StockWH$76.53-0.30
-0.39%
$5.79B506.41K17.614.35
WIX logoWIX.com Ltd.WIX$105.380.67
+0.64%
$5.78B582.36K45.042.34
LTH logoLife Time Group Holdings, Inc.LTH$26.72-0.20
-0.75%
$5.76B761.68K20.261.29
BOOT logoBoot Barn Holdings, Inc.BOOT$188.982.12
+1.13%
$5.76B258.18K27.966.76
LPX logoLouisiana-Pacific Corp.LPX$82.590.60
+0.73%
$5.75B198.71K26.713.09
SITE logoSiteOne Landscape Supply, Inc.SITE$127.321.29
+1.02%
$5.72B129.12K41.673.08
STVN logoStevanato Group S.p.A.STVN$20.900.06
+0.29%
$5.71B55.41K36.670.57
HUT logoHut 8 Corp. Common StockHUT$52.830.36
+0.68%
$5.70B2.42M----
BFAM logoBRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM$100.731.16
+1.16%
$5.70B191.57K28.943.48
GTES logoGates Industrial Corporation plcGTES$22.03-0.16
-0.73%
$5.68B920.03K24.190.91
SLM logoSLM CorporationSLM$27.650.03
+0.11%
$5.68B913.00K9.812.85
NOV logoNOV Inc.NOV$15.62-0.13
-0.79%
$5.68B1.53M15.561.00
IRTC logoiRhythm Technologies, IncIRTC$176.10-2.35
-1.32%
$5.67B182.14K-109.31-1.61
OLED logoUniversal Display CorpOLED$119.070.59
+0.50%
$5.66B208.29K25.664.64
RDNT logoRadNet, Inc. Common StockRDNT$72.910.15
+0.21%
$5.65B361.15K-429.85-0.17
THO logoThor Industries, Inc.THO$106.290.16
+0.15%
$5.61B154.54K----
CVLT logoCommault Systems, Inc.CVLT$127.400.53
+0.42%
$5.61B164.76K71.491.78
WFRD logoWeatherford International plc Ordinary SharesWFRD$78.14-1.69
-2.11%
$5.61B406.85K14.165.52
DAR logoDARLING INGREDIENTS INC.DAR$35.470.64
+1.85%
$5.61B861.90K52.900.67
KMX logoCarMax Inc.KMX$39.190.74
+1.93%
$5.59B1.93M12.903.03
HOMB logoHome BancShares, Inc.HOMB$28.420.14
+0.50%
$5.58B418.16K12.242.32
PTGX logoProtagonist Therapeutics, IncPTGX$88.980.25
+0.28%
$5.56B154.06K143.390.62
ENS logoEnerSys, Inc.ENS$149.870.05
+0.03%
$5.55B121.11K17.598.55
BIPC logoBrookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC$46.490.04
+0.09%
$5.54B219.33K----
BILL logoBILL Holdings, Inc.BILL$55.210.04
+0.07%
$5.53B696.32K-204.43-0.27
VNT logoVontier CorporationVNT$38.060.13
+0.34%
$5.52B342.24K13.942.73
UBSI logoUnited Bankshares IncUBSI$39.560.03
+0.07%
$5.51B265.99K12.973.05
HRB logoH&R Block, Inc.HRB$43.510.21
+0.49%
$5.50B479.90K9.784.45
HWC logoHancock Whitney Corporation Common StockHWC$65.38-0.28
-0.42%
$5.46B243.33K11.695.59
ETSY logoEtsy, Inc.ETSY$55.920.88
+1.59%
$5.46B1.47M38.971.42
OMAB logoGrupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB$112.82-0.10
-0.09%
$5.45B19.16K19.975.65
ENIC logoEnel Chile S.A. - ADRENIC$4.030.06
+1.39%
$5.44B150.29K65.580.06
ACA logoArcosa, Inc. Common StockACA$110.83-0.34
-0.31%
$5.43B95.71K36.683.02
FCN logoFTI Consulting, Inc.FCN$175.78-0.55
-0.31%
$5.42B102.33K22.387.85
IMVT logoImmunovant, Inc. Common StockIMVT$26.880.12
+0.45%
$5.41B507.95K-9.46-2.84
CRSP logoCRISPR Therapeutics AGCRSP$56.740.28
+0.49%
$5.41B651.86K-10.16-5.59
MAIN logoMain Street Capital CorporationMAIN$59.820.86
+1.45%
$5.41B205.76K10.016.03
TFX logoTeleflex IncorporatedTFX$122.17-0.12
-0.10%
$5.40B170.60K-16.64-7.35
UFPI logoUFP Industries, Inc. Common StockUFPI$92.010.48
+0.52%
$5.36B202.63K17.025.41
POR logoPortland General Electric CompanyPOR$47.700.34
+0.72%
$5.36B478.76K17.332.75
BMI logoBadger Meter, Inc.BMI$182.851.59
+0.88%
$5.35B74.75K38.644.70
PI logoImpinj, Inc. Common StockPI$177.665.67
+3.30%
$5.35B174.01K-403.58-0.44
FLG logoFlagstar Bank, National AssociationFLG$12.87-0.03
-0.26%
$5.35B1.81M-13.26-0.97
CNX logoCNX Resources CorporationCNX$36.99-0.74
-1.95%
$5.34B782.12K25.871.43
REZI logoResideo Technologies, Inc. Common StockREZI$35.640.00
0.00%
$5.33B345.82K-7.61-4.68
Pubblicita'