Pubblicita'
Pubblicita'

Mercato Azionario USA

Sponsorizzato
Panoramica
Performance
CGNX logoCognex CorpCGNX$36.920.95
+2.63%
$6.13B1.20M57.180.64
FBIN logoFortune Brands Innovations, Inc.FBIN$50.970.95
+1.90%
$6.12B962.07K19.012.68
HXL logoHexcel CorporationHXL$76.882.98
+4.04%
$6.12B827.83K90.450.85
TKR logoThe Timken CompanyTKR$86.222.09
+2.49%
$6.11B638.10K20.744.23
SEE logoSealed Air Corp.SEE$41.530.10
+0.24%
$6.11B2.33M13.483.08
CRUS logoCirrus Logic IncCRUS$119.601.10
+0.93%
$6.10B276.13K16.997.04
RITM logoRithm Capital Corp.RITM$10.980.08
+0.78%
$6.10B6.57M7.591.45
GTLB logoGitLab Inc. Class A Common StockGTLB$36.19-1.34
-3.58%
$6.10B5.54M-134.07-0.27
GATX logoGATX CorporationGATX$170.891.29
+0.76%
$6.09B124.25K19.958.56
PCVX logoVaxcyte, Inc. Common StockPCVX$46.470.33
+0.72%
$6.09B834.75K-9.60-4.84
KEX logoKirby CorporationKEX$111.911.73
+1.57%
$6.06B343.81K20.765.39
M logoMacy's Inc.M$22.750.70
+3.17%
$6.05B5.22M13.461.69
GXO logoGXO Logistics, Inc.GXO$54.281.64
+3.12%
$6.05B813.30K69.520.76
DLB logoDolby Laboratories, Inc.Class ADLB$63.55-0.67
-1.05%
$6.04B685.13K24.132.63
TRNO logoTerreno Realty CorporationTRNO$58.980.27
+0.47%
$6.04B537.60K18.633.15
ALK logoAlaska Air Group, Inc.ALK$51.491.19
+2.36%
$6.02B1.78M41.871.24
RHP logoRyman Hospitality Properties, IncRHP$95.420.80
+0.84%
$6.01B453.36K25.253.78
HLNE logoHamilton Lane Incorporated Class A Common StockHLNE$136.682.37
+1.76%
$6.01B354.95K24.765.52
WAY logoWaystar Holding Corp. Common StockWAY$31.35-1.40
-4.28%
$6.00B1.72M50.580.62
BTG logoB2Gold Corp.BTG$4.510.00
+0.11%
$6.00B24.45M32.070.14
CHE logoChemed CorporationCHE$424.07-3.79
-0.89%
$5.98B116.13K22.4318.91
LTH logoLife Time Group Holdings, Inc.LTH$26.680.10
+0.38%
$5.98B1.37M21.021.29
NOV logoNOV Inc.NOV$16.420.79
+5.06%
$5.98B2.69M16.391.00
DAR logoDARLING INGREDIENTS INC.DAR$37.651.65
+4.58%
$5.96B2.31M56.230.67
ACHR logoArcher Aviation Inc.ACHR$8.140.62
+8.30%
$5.96B44.48M-6.44-1.26
BLCO logoBausch + Lomb CorporationBLCO$16.58-0.50
-2.90%
$5.95B627.42K-19.30-0.87
LEA logoLear CorporationLEA$118.543.94
+3.44%
$5.94B442.97K14.008.18
EPRT logoEssential Properties Realty Trust, Inc.EPRT$30.040.38
+1.28%
$5.92B1.55M24.111.24
PRMB logoPrimo Brands CorporationPRMB$16.20-0.16
-0.95%
$5.92B3.95M-52.24-0.31
MNSO logoMINISO Group Holding Limited - ADRMNSO$19.490.74
+3.96%
$5.92B459.43K20.090.97
B
BullishBLSH
$39.281.41
+3.72%
$5.91B1.54M----
KD logoKyndryl Holdings, Inc.KD$25.49-1.07
-4.01%
$5.91B2.33M15.301.69
HR logoHealthcare Realty Trust IncorporatedHR$16.960.01
+0.04%
$5.91B2.36M-15.84-1.06
COMP logoCompass, Inc.COMP$10.51-0.06
-0.61%
$5.90B9.91M-95.41-0.11
SGHC logoSuper Group (SGHC) LimitedSGHC$11.63-0.31
-2.64%
$5.88B1.85M27.060.43
MIR logoMirion Technologies, Inc.MIR$23.830.41
+1.77%
$5.88B1.76M218.730.11
LW logoLamb Weston Holdings, Inc.LW$42.320.43
+1.02%
$5.87B2.18M15.202.78
CIG logoCompanhia Energetica De Minas Gerais-CEMIGCIG$2.060.06
+2.75%
$5.86B3.42M----
PIPR logoPiper Sandler CompaniesPIPR$350.1510.44
+3.07%
$5.83B107.29K26.3913.27
ARW logoArrow Electronics, Inc.ARW$113.042.86
+2.60%
$5.82B336.26K12.499.05
SOBO logoSouth Bow CorporationSOBO$27.850.38
+1.39%
$5.81B618.51K17.531.59
KYMR logoKymera Therapeutics, Inc. Common StockKYMR$72.72-5.09
-6.55%
$5.80B853.47K-20.21-3.59
GBCI logoGlacier Bancorp IncGBCI$44.630.58
+1.31%
$5.80B523.06K21.882.04
OLED logoUniversal Display CorpOLED$121.774.99
+4.27%
$5.80B481.99K26.274.64
SWX logoSouthwest Gas Holdings, Inc.SWX$80.150.13
+0.16%
$5.79B226.77K12.486.42
OPEN logoOpendoor Technologies Inc Common StockOPEN$6.060.23
+3.89%
$5.78B38.24M-13.78-0.44
R
Ralliant CorporationRAL
$51.190.28
+0.55%
$5.78B911.69K----
BLTE logoBelite Bio, Inc - ADRBLTE$158.58-1.38
-0.86%
$5.77B241.79K-80.14-1.92
WFRD logoWeatherford International plc Ordinary SharesWFRD$80.902.64
+3.37%
$5.77B537.71K14.565.52
TMHC logoTaylor Morrison Home Corporation Common StockTMHC$58.78-0.09
-0.15%
$5.75B565.04K7.098.30
RLI logoRLI Corp.RLI$62.48-1.50
-2.35%
$5.74B495.52K16.403.81
ACT logoEnact Holdings, Inc. Common StockACT$39.63-0.01
-0.03%
$5.72B184.66K9.134.34
GTES logoGates Industrial Corporation plcGTES$22.050.58
+2.69%
$5.70B1.43M24.250.91
LPX logoLouisiana-Pacific Corp.LPX$81.680.92
+1.13%
$5.69B777.27K26.453.09
ETSY logoEtsy, Inc.ETSY$57.281.84
+3.32%
$5.69B3.52M40.581.42
WH logoWyndham Hotels & Resorts, Inc. Common StockWH$75.23-0.33
-0.43%
$5.69B873.36K17.304.35
BOOT logoBoot Barn Holdings, Inc.BOOT$186.7510.28
+5.83%
$5.68B677.21K27.586.76
ANF logoAbercrombie & Fitch Co.ANF$123.70-2.17
-1.73%
$5.68B1.60M11.8710.43
BMA logoBanco Macro S.A.BMA$88.68-1.48
-1.65%
$5.67B178.44K----
ENS logoEnerSys, Inc.ENS$150.533.78
+2.58%
$5.66B413.29K17.928.55
IRTC logoiRhythm Technologies, IncIRTC$175.06-2.38
-1.34%
$5.64B174.50K-108.76-1.61
LMND logoLemonade, Inc.LMND$75.964.78
+6.71%
$5.64B1.93M-31.58-2.39
BFAM logoBRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM$99.28-2.12
-2.09%
$5.61B462.72K28.533.48
WIX logoWIX.com Ltd.WIX$100.91-2.98
-2.87%
$5.60B1.11M43.632.34
SITE logoSiteOne Landscape Supply, Inc.SITE$125.120.56
+0.45%
$5.57B563.90K40.613.08
STVN logoStevanato Group S.p.A.STVN$20.610.49
+2.43%
$5.57B289.43K35.800.57
SLM logoSLM CorporationSLM$27.410.35
+1.29%
$5.56B1.35M9.612.85
HUT logoHut 8 Corp. Common StockHUT$51.245.30
+11.53%
$5.55B6.52M----
KMX logoCarMax Inc.KMX$39.290.65
+1.67%
$5.53B2.69M12.873.03
THO logoThor Industries, Inc.THO$105.352.68
+2.61%
$5.52B363.11K----
ATAT logoAtour Lifestyle Holdings Limited - ADRATAT$39.890.49
+1.25%
$5.51B689.74K27.111.47
MAIN logoMain Street Capital CorporationMAIN$61.711.32
+2.18%
$5.51B499.16K10.196.03
ENIC logoEnel Chile S.A. - ADRENIC$3.98-0.03
-0.87%
$5.51B1.81M66.330.06
VNT logoVontier CorporationVNT$37.800.62
+1.68%
$5.48B926.86K13.852.73
HOMB logoHome BancShares, Inc.HOMB$27.900.12
+0.43%
$5.48B1.14M12.032.32
RDNT logoRadNet, Inc. Common StockRDNT$70.90-0.45
-0.63%
$5.48B427.71K-417.03-0.17
CVLT logoCommault Systems, Inc.CVLT$124.16-1.20
-0.96%
$5.48B580.35K69.761.78
HRB logoH&R Block, Inc.HRB$42.58-1.00
-2.29%
$5.43B1.33M9.644.45
BIPC logoBrookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC$45.25-0.15
-0.32%
$5.42B448.33K----
COGT logoCogent Biosciences, Inc. Common StockCOGT$34.74-0.78
-2.19%
$5.42B2.51M-21.52-1.64
PI logoImpinj, Inc. Common StockPI$179.855.84
+3.36%
$5.42B724.84K-408.78-0.44
TFX logoTeleflex IncorporatedTFX$122.490.45
+0.37%
$5.41B513.83K-16.66-7.35
PTGX logoProtagonist Therapeutics, IncPTGX$87.21-0.13
-0.15%
$5.41B751.66K139.510.62
F
Fermi Inc. Common StockFRMI
$8.820.82
+10.25%
$5.40B9.62M----
HWC logoHancock Whitney Corporation Common StockHWC$64.450.77
+1.21%
$5.39B553.64K11.535.59
MTDR logoMATADOR RESOURCES COMPANYMTDR$43.340.90
+2.11%
$5.39B1.70M6.936.26
CHRD logoChord Energy Corporation Common StockCHRD$94.621.92
+2.07%
$5.39B839.32K36.432.60
POR logoPortland General Electric CompanyPOR$48.460.47
+0.98%
$5.36B663.20K17.322.75
UBSI logoUnited Bankshares IncUBSI$38.37-0.03
-0.08%
$5.35B771.93K12.593.05
WULF logoTeraWulf Inc. Common StockWULF$12.721.23
+10.67%
$5.34B25.84M-8.98-1.42
CAMT logoCamtek LtdCAMT$115.569.21
+8.66%
$5.29B307.23K128.390.90
IMVT logoImmunovant, Inc. Common StockIMVT$25.910.49
+1.92%
$5.28B1.73M-9.23-2.84
RIOT logoRiot Platforms, Inc. Common StockRIOT$14.181.51
+11.88%
$5.28B20.84M38.380.37
MC logoMOELIS & COMPANYMC$71.242.50
+3.63%
$5.27B840.47K23.822.99
DOO logoBRP Inc. Common Subordinate Voting SharesDOO$71.750.99
+1.39%
$5.27B54.45K193.970.37
C
Central Bancompany, Inc. Class A Common StockCBC
$23.86-0.26
-1.09%
$5.27B483.13K----
CNX logoCNX Resources CorporationCNX$36.45-0.32
-0.88%
$5.26B1.58M25.501.43
REZI logoResideo Technologies, Inc. Common StockREZI$35.170.05
+0.14%
$5.26B673.92K-7.51-4.68
OZK logoBank OZKOZK$47.041.02
+2.21%
$5.26B812.67K7.596.20
BKH logoBlack Hills CorporationBKH$69.590.17
+0.24%
$5.26B738.27K17.593.96
Pubblicita'