Pubblicita'
Pubblicita'

$BRES

logo

0.00462691244
-0.00005177736
-1.11%
13 ago, 15:07 UTC

($BRES) Dati Storici

Intervallo date14 lug 2025 - 13 ago 2025
Prezzo Medio$0.00529670923
Differenza di Prezzo
$-0.00104160966
% Variazione
-18.38%
13 ago 2025$0.00473600926$0.00462691244$35-
12 ago 2025$0.00470781649$0.00473600926$35-
11 ago 2025$0.00470781649$0.00470781649$35-
10 ago 2025$0.00475942022$0.00470781649$16-
09 ago 2025$0.00477125767$0.00475942022$25-
08 ago 2025$0.00477142591$0.00477125767$30-
07 ago 2025$0.00478561058$0.00477142591$6-
06 ago 2025$0.00479333154$0.00478561058$246-
05 ago 2025$0.00502019169$0.00479333154$380-
04 ago 2025$0.00526719645$0.00502019169$4-
03 ago 2025$0.00527957406$0.00526719645$199-
02 ago 2025$0.00527957406$0.00527957406$199-
28 lug 2025$0.00543840894$0.00527957406$8-
27 lug 2025$0.00543834804$0.00543840894$8-
26 lug 2025$0.00543834804$0.00543834804$8-
25 lug 2025$0.00544333987$0.00543834804$3-
24 lug 2025$0.00542448094$0.00544333987$3-
23 lug 2025$0.00542448094$0.00542448094$3-
21 lug 2025$0.00544803861$0.00542448094$10-
20 lug 2025$0.00544891933$0.00544803861$26-
19 lug 2025$0.00544891933$0.00544891933$26-
18 lug 2025$0.00545281581$0.00544891933$71-
17 lug 2025$0.00546623295$0.00545281581$154-
16 lug 2025$0.00559946649$0.00546623295$40-
15 lug 2025$0.00559405289$0.00559946649$40-
14 lug 2025$0.00562492655$0.00559405289$4-
13 lug 2025$0.00562492655$0.00562492655$4-
12 lug 2025$0.00563708970$0.00562492655$28-
11 lug 2025$0.00564932849$0.00563708970$27-
10 lug 2025$0.00567241271$0.00564932849$5-
09 lug 2025$0.00566852210$0.00567241271$2-
Pubblicita'