NV5 Global Inc (NVEE) Prezzi Storici e Informazioni

Pubblicita'

NV5 Global Inc Tassi storici

Frequenza

Giornaliera

Da Apr 16, 2024 a May 16, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
15 mag 2024	96.20	94.72	95.71	94.85	-0.90%
14 mag 2024	96.35	94.56	96.28	94.75	-1.59%
13 mag 2024	97.10	95.18	96.61	95.18	-1.48%
10 mag 2024	97.84	95.79	96.50	96.26	-0.25%
9 mag 2024	98.33	93.87	95.39	96.13	0.78%
8 mag 2024	94.12	93.19	93.35	93.98	0.67%
7 mag 2024	95.33	93.81	94.74	93.81	-0.98%
6 mag 2024	95.07	93.79	93.79	94.85	1.13%
3 mag 2024	94.13	92.83	93.99	93.79	-0.21%
2 mag 2024	93.65	92.33	93.03	93.18	0.16%
1 mag 2024	93.50	91.89	93.50	92.29	-1.29%
30 apr 2024	94.94	93.11	93.98	93.24	-0.79%
29 apr 2024	94.82	94.10	94.10	94.30	0.21%
26 apr 2024	94.86	92.58	92.58	93.98	1.51%
25 apr 2024	93.50	91.60	91.60	92.46	0.94%
24 apr 2024	92.50	90.36	90.78	92.43	1.82%
23 apr 2024	92.11	90.00	90.14	91.39	1.39%
22 apr 2024	90.87	89.07	90.40	90.00	-0.44%
19 apr 2024	90.25	88.56	89.20	90.04	0.94%
18 apr 2024	91.13	89.30	91.00	89.46	-1.69%
17 apr 2024	94.35	90.37	94.35	90.87	-3.69%
16 apr 2024	95.49	92.65	92.93	93.54	0.66%

Il più alto:98.33

Il più basso:88.56

Media:93.22

Differenza:1.92

% Variazione:2.07%

Fornitori di Dati: Xignite Logo

Azioni