Li-Cycle Holdings Corp - Class A (LICY) Prezzi Storici e Informazioni

Pubblicita'

Li-Cycle Holdings Corp - Class A
LICY
(NYSE)
N/A
0.70
+0.02 (+3.37%)
in:usd•A partire da: 29 apr 2024 15:59 UTC -4
After Mercato:0.7+0.00 (+0.21%)
Aperto
0.69
Massimo
0.74
Minimo
0.69

Li-Cycle Holdings Corp - Class A Tassi storici

Frequenza

Giornaliera

Da Mar 30, 2024 a Apr 30, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
29 apr 2024	0.74	0.69	0.69	0.70	1.25%
26 apr 2024	0.71	0.66	0.66	0.68	2.39%
25 apr 2024	0.67	0.63	0.66	0.66	-0.39%
24 apr 2024	0.74	0.66	0.73	0.67	-7.27%
23 apr 2024	0.77	0.69	0.75	0.71	-4.62%
22 apr 2024	0.78	0.69	0.70	0.72	3.47%
19 apr 2024	0.75	0.62	0.71	0.67	-6.29%
18 apr 2024	0.82	0.70	0.82	0.70	-14.62%
17 apr 2024	0.93	0.80	0.91	0.80	-12.34%
16 apr 2024	0.95	0.86	0.88	0.89	1.43%
15 apr 2024	0.96	0.83	0.85	0.88	3.11%
12 apr 2024	1.07	0.85	1.06	0.86	-19.22%
11 apr 2024	1.13	1.00	1.12	1.10	-1.79%
10 apr 2024	1.15	1.05	1.10	1.12	1.82%
9 apr 2024	1.21	1.11	1.13	1.16	2.65%
8 apr 2024	1.18	1.02	1.07	1.13	5.61%
5 apr 2024	1.09	0.96	0.97	1.07	10.53%
4 apr 2024	1.04	0.90	0.92	1.01	9.78%
3 apr 2024	0.96	0.88	0.96	0.92	-4.05%
2 apr 2024	1.08	0.92	0.94	0.94	0.59%
1 apr 2024	1.08	0.94	1.03	0.99	-3.87%

Il più alto:1.21

Il più basso:0.62

Media:0.88

Differenza:-0.33

% Variazione:-32.17%

Fornitori di Dati: Xignite Logo

Azioni