|  AlphaVest Acquisition Corp Ordinary SharesATMV | $8.57 | -0.13 | -1.44% | $27.70M | 2.07K | -- | -- |
| A Apimeds Pharmaceuticals US, Inc.APUS | $2.21 | 0.03 | +1.38% | $27.54M | 73.80K | -- | -- |
|  Focus Universal Inc. Common StockFCUV | $3.33 | 0.06 | +1.83% | $27.39M | 5.24K | -- | -- |
|  United-Guardian, Inc.UG | $5.90 | 0.11 | +1.90% | $27.31M | 12.29K | 13.83 | 0.43 |
| B Armlogi Holding Corp. common stockBTOC | $0.61 | 0.00 | +0.76% | $27.27M | 96.57K | -1.46 | -0.41 |
|  Greenidge Generation Holdings Inc. Class A CommonGREE | $1.76 | 0.11 | +6.67% | $27.17M | 334.51K | -- | -- |
|  Mynd.ai, Inc. - ADRMYND | $0.59 | 0.00 | -0.67% | $27.11M | 13.11K | -- | -- |
|  Milestone Scientific, Inc. Common StockMLSS | $0.35 | 0.00 | +0.49% | $27.05M | 301.67K | -4.30 | -0.08 |
|  Xos, Inc. Common StockXOS | $2.36 | 0.01 | +0.43% | $26.86M | 21.05K | -0.55 | -4.31 |
|  CollPlant Biotechnologies Ltd Ordinary SharesCLGN | $2.10 | 0.03 | +1.57% | $26.83M | 11.69K | -2.06 | -1.02 |
|  Cingulate Inc. Common StockCING | $3.94 | -0.01 | -0.13% | $26.79M | 132.31K | -1.10 | -3.62 |
|  Lixte Biotechnology Holdings, Inc. Common StockLIXT | $4.13 | -0.07 | -1.55% | $26.78M | 4 | -3.62 | -1.18 |
| P Pinnacle Food Group Limited Class A Common SharesPFAI | $2.33 | 0.08 | +3.33% | $26.62M | 5.64K | -- | -- |
| L Liminatus Pharma, Inc. Class A Common StockLIMN | $0.96 | -0.02 | -2.35% | $26.58M | 701 | -- | -- |
|  Data I/O CorpDAIO | $2.82 | 0.02 | +0.71% | $26.49M | 13 | -7.05 | -0.40 |
| E Eastern International Ltd. Ordinary SharesELOG | $2.15 | -0.13 | -5.48% | $26.31M | 12.49K | -- | -- |
| A A SPAC III Acquisition Corp. Class A Ordinary SharesASPC | $10.80 | 0.28 | +2.70% | $26.30M | 10 | -- | -- |
|  Minerva Neurosciences, IncNERV | $3.74 | 0.41 | +12.43% | $26.30M | 30.37K | -2.03 | -1.85 |
| B Black Titan Corporation Ordinary SharesBTTC | $3.37 | -0.05 | -1.61% | $26.22M | 10.47K | -1.15 | -2.95 |
|  ParaZero Technologies Ltd. Ordinary SharesPRZO | $1.40 | 0.05 | +4.10% | $26.08M | 111 | -- | -- |
|  CLPS Incorporation Common StockCLPS | $0.88 | -0.03 | -2.78% | $26.06M | 7.37K | -- | -- |
|  Pasithea Therapeutics Corp. Common StockKTTA | $1.18 | 0.01 | +0.43% | $25.98M | 25 | -0.23 | -5.09 |
|  Mingteng International Corporation Inc. Class A Ordinary SharesMTEN | $1.15 | -0.06 | -5.37% | $25.97M | 3 | -- | -- |
|  Foxx Development Holdings Inc. Common StockFOXX | $3.92 | -0.53 | -11.82% | $25.97M | 1 | -2.62 | -1.44 |
|  First Merchants Corporation Depository SharesFRMEP | $25.82 | 0.07 | +0.25% | $25.80M | 388 | -- | -- |
|  LogProstyle Inc.LGPS | $1.09 | -0.02 | -1.80% | $25.76M | 2 | -- | -- |
|  Leslie's, Inc. Common StockLESL | $2.75 | -0.08 | -3.00% | $25.69M | 180.21K | -0.11 | -25.54 |
|  Ark Restaurants CorpARKR | $7.12 | -0.07 | -0.97% | $25.68M | 979 | -1.83 | -3.89 |
|  Dare Bioscience, Inc. Common StockDARE | $1.78 | 0.04 | +2.29% | $25.65M | 119.35K | -0.96 | -1.87 |
|  MultiSensor AI Holdings, Inc. Common StockMSAI | $0.60 | 0.00 | +0.55% | $25.23M | 613 | -- | -- |
|  J-Long Group Limited Class A Ordinary SharesJL | $6.21 | 0.57 | +10.11% | $25.20M | 11.05K | -- | -- |
|  Boundless Bio, Inc. Common StockBOLD | $1.11 | 0.03 | +2.78% | $25.09M | 1.22K | -0.40 | -2.77 |
|  Future FinTech Group Inc.FTFT | $1.25 | 0.04 | +2.89% | $25.09M | 46.56K | -- | -- |
|  Uni-Fuels Holdings Limited Class A Ordinary SharesUFG | $0.75 | -0.01 | -1.04% | $25.02M | 395 | -- | -- |
|  Hub Cyber Security Ltd. Ordinary SharesHUBC | $1.02 | 0.04 | +4.07% | $25.01M | 9 | -- | -- |
|  Equus Total Return, Inc.EQS | $1.79 | -0.01 | -0.33% | $24.97M | 4.01K | -1.57 | -1.14 |
|  Bit Origin Limited Class A Ordinary SharesBTOG | $0.28 | 0.01 | +4.79% | $24.94M | 61 | -- | -- |
|  Laird Superfood, Inc.LSF | $2.28 | -0.17 | -7.02% | $24.90M | 100 | -12.94 | -0.18 |
|  Lexaria Bioscience Corp. Common StockLEXX | $1.12 | 0.01 | +1.26% | $24.89M | 189 | -1.72 | -0.65 |
|  Worksport, Ltd. Common StockWKSP | $3.02 | 0.20 | +6.91% | $24.89M | 179 | -- | -- |
|  Trinseo PLCTSE | $0.69 | -0.06 | -8.41% | $24.84M | 937.40K | -0.06 | -11.55 |
| S ScanTech AI Systems Inc. Common stockSTAI | $0.31 | 0.08 | +33.39% | $24.79M | 32.09K | -- | -- |
|  REE Automotive Ltd. Class A Ordinary SharesREE | $0.82 | 0.01 | +1.85% | $24.70M | 71.72K | -0.12 | -7.19 |
|  Intelligent Protection Management Corp. Common StockIPM | $1.89 | 0.04 | +2.45% | $24.67M | 10.22K | -- | -- |
|  MainStreet Bancshares, Inc. Depositary SharesMNSBP | $24.65 | -0.20 | -0.80% | $24.65M | 803 | -- | -- |
|  Mind CTI LtdMNDO | $1.21 | 0.00 | 0.00% | $24.64M | 1 | 9.31 | 0.13 |
|  Envoy Medical, Inc. Class A Common StockCOCH | $0.85 | 0.04 | +4.84% | $24.55M | 198.67K | -0.60 | -1.41 |
|  Retractable Technologies, IncRVP | $0.82 | 0.00 | -0.38% | $24.40M | 17.49K | -3.88 | -0.21 |
|  Lee Enterprises, Inc.LEE | $3.93 | 0.23 | +6.22% | $24.36M | 11.50K | -0.62 | -6.24 |
|  Scienjoy Holding Corporation Class A Ordinary SharesSJ | $0.57 | -0.05 | -7.26% | $24.34M | 19.13K | 11.50 | 0.05 |
|  Veea Inc. Common StockVEEA | $0.47 | 0.01 | +2.75% | $24.33M | 258.99K | -- | -- |
|  Scienture Holdings, Inc. Common StockSCNX | $0.61 | 0.01 | +1.08% | $24.30M | 50 | -- | -- |
| E Everbright Digital Holding Limited Ordinary SharesEDHL | $0.91 | -0.03 | -3.38% | $24.23M | 71.29K | -- | -- |
| I INVO Fertility, Inc. Common StockIVF | $1.65 | 0.04 | +2.81% | $24.13M | 197 | 0.00 | -630.30 |
|  Phoenix New Media Limited - ADRFENG | $2.02 | -0.04 | -2.17% | $24.06M | 6.01K | -3.57 | -0.56 |
|  Heartbeam, Inc. Common StockBEAT | $0.71 | 0.01 | +0.81% | $24.04M | 1.38K | -1.06 | -0.66 |
|  The Glimpse Group, Inc. Common StockVRAR | $1.13 | 0.05 | +5.14% | $23.92M | 180 | -9.46 | -0.12 |
|  Co-Diagnostics, Inc. Common StockCODX | $0.39 | 0.04 | +10.21% | $23.81M | 2.40M | -0.39 | -0.99 |
|  UTStarcom Holdings Corp Ordinary Shares (Cayman Islands)UTSI | $2.51 | 0.04 | +1.62% | $23.77M | 5.15K | -- | -- |
|  Aptevo Therapeutics IncAPVO | $1.39 | 0.01 | +0.36% | $23.76M | 2.19K | -- | -- |
|  Iterum Therapeutics plc Ordinary ShareITRM | $0.45 | 0.03 | +7.86% | $23.75M | 689.29K | -0.60 | -0.75 |
| C Captivision Inc. Ordinary SharesCAPT | $0.76 | -0.02 | -2.82% | $23.66M | 325.59K | -- | -- |
| S Semilux International Ltd. Ordinary SharesSELX | $0.69 | 0.09 | +15.44% | $23.62M | 22.74K | -- | -- |
|  Briacell Therapeutics Corp. Common SharesBCTX | $12.35 | -0.29 | -2.30% | $23.48M | 51 | -0.15 | -83.18 |
|  Smart Powerr Corp. Common StockCREG | $1.13 | -0.03 | -3.02% | $23.41M | 100 | -0.65 | -1.73 |
|  Citius Pharmaceuticals Inc. CommonCTXR | $1.26 | 0.12 | +10.48% | $23.39M | 20 | -- | -- |
|  Marker Therapeutics, Inc. Common StockMRKR | $1.41 | 0.14 | +11.02% | $23.36M | 500 | -1.14 | -1.23 |
|  EON Resources Inc.EONR | $0.47 | 0.01 | +2.90% | $23.34M | 160 | -- | -- |
|  CISO Global, Inc. Common StockCISO | $0.53 | 0.01 | +2.44% | $23.30M | 374.34K | -- | -- |
|  T Stamp Inc. Class A Common StockIDAI | $4.51 | 0.14 | +3.18% | $23.26M | 108.49K | -- | -- |
|  Taoping Inc. BVI Ordinary Shares (0 par)TAOP | $2.62 | 0.31 | +13.42% | $23.24M | 474 | -- | -- |
|  Australian Oilseeds Holdings Limited Ordinary SharesCOOT | $0.85 | 0.04 | +4.94% | $23.21M | 722.62K | -20.80 | -0.04 |
|  Cadrenal Therapeutics, Inc. Common StockCVKD | $10.79 | 1.94 | +21.84% | $23.17M | 250 | -1.39 | -8.01 |
|  Safe & Green Holdings Corp. Common StockSGBX | $4.03 | 0.78 | +23.85% | $23.15M | 3.89K | -- | -- |
| L Linkage Global Inc Class A Ordinary SharesLGCB | $2.05 | 0.00 | +0.20% | $23.15M | 233.33K | -- | -- |
|  Harte-Hanks, Inc. Common StockHHS | $3.23 | -0.45 | -12.09% | $23.13M | 7.91K | -4.22 | -0.74 |
|  Firefly Neuroscience, Inc. Common StockAIFF | $1.73 | 0.07 | +3.92% | $23.12M | 89.35K | -0.82 | -2.09 |
|  Rail Vision Ltd. Ordinary ShareRVSN | $0.39 | 0.03 | +7.42% | $23.02M | 373.30K | -- | -- |
|  Neuphoria Therapeutics Inc. Common StockNEUP | $4.25 | 0.05 | +1.31% | $22.98M | 70.61K | -0.88 | -4.88 |
|  Austin Gold Corp.AUST | $1.68 | 0.03 | +1.82% | $22.94M | 100 | -11.96 | -0.14 |
|  CVD Equipment Corp.CVV | $3.32 | -0.11 | -3.21% | $22.90M | 9.06K | -165.05 | -0.02 |
|  Meiwu Technology Company Limited Ordinary SharesWNW | $1.59 | 0.20 | +14.39% | $22.70M | 85 | -- | -- |
| W Wetouch Technology Inc. Common StockWETH | $1.90 | -0.01 | -0.58% | $22.67M | 23.06K | 3.06 | 0.62 |
|  Cloudastructure, Inc. Class A Common StockCSAI | $1.15 | 0.07 | +6.48% | $22.62M | 437.69K | -- | -- |
| T Toppoint Holdings Inc.TOPP | $1.13 | 0.05 | +4.63% | $22.58M | 33.11K | -- | -- |
|  NETCLASS TECHNOLOGY INC Class A Ordinary SharesNTCL | $1.07 | -0.01 | -0.46% | $22.54M | 36.16K | -- | -- |
|  Tandy Leather Factory, Inc. Common StockTLF | $2.66 | -0.03 | -1.12% | $22.50M | 16.89K | 2.13 | 1.31 |
|  AYTU BioPharma, Inc. Common StockAYTU | $2.19 | 0.06 | +3.05% | $22.36M | 50.71K | -0.72 | -3.05 |
|  Aqua Metals, Inc. Common StockAQMS | $7.47 | 0.18 | +2.54% | $22.25M | 16 | -0.24 | -30.53 |
|  Ebang International Holdings Inc. Class A Ordinary SharesEBON | $3.55 | 0.05 | +1.31% | $22.01M | 1.44K | -- | -- |
| P Skycorp Solar Group Limited Ordinary SharesPN | $0.81 | -0.01 | -0.99% | $21.92M | 57.53K | -- | -- |
|  MOGU Inc. - ADRMOGU | $2.67 | 0.01 | +0.56% | $21.91M | 4.49K | -- | -- |
|  SIMPPLE LTD. Ordinary SharesSPPL | $4.27 | -0.44 | -9.34% | $21.71M | 953 | -- | -- |
|  Coffee Holding Co., Inc.JVA | $3.71 | 0.01 | +0.27% | $21.57M | 12.71K | 11.81 | 0.32 |
|  NanoViricides Inc.NNVC | $1.19 | 0.08 | +7.21% | $21.51M | 329.02K | -2.34 | -0.51 |
|  Synergy CHC Corp. Common StockSNYR | $1.90 | 0.05 | +2.98% | $21.37M | 8.75K | 6.55 | 0.29 |
|  Birks Group IncBGI | $1.09 | 0.01 | +0.93% | $21.36M | 8.28K | -- | -- |
|  Natural Alternatives International Inc.NAII | $3.46 | -0.04 | -1.00% | $21.34M | 915 | -1.74 | -1.99 |
|  Ohmyhome Limited Class A Ordinary SharesOMH | $0.83 | -0.03 | -3.06% | $21.32M | 4.42K | -- | -- |
| M Ming Shing Group Holdings Limited Ordinary SharesMSW | $1.64 | 0.01 | +0.31% | $21.28M | 8.98K | -- | -- |
