|  Pliant Therapeutics, Inc. Common StockPLRX | $1.36 | 0.05 | +3.97% | $83.69M | 419.48K | -0.47 | -2.88 |
|  DarioHealth Corp. Common StockDRIO | $12.35 | 0.30 | +2.51% | $83.60M | 92 | -1.11 | -11.16 |
| S Santech Holdings Limited - ADRSTEC | $0.99 | -0.01 | -0.50% | $83.41M | 8.69K | -- | -- |
| A Calisa Acquisition Corp Ordinary sharesALIS | $9.89 | -0.01 | -0.10% | $83.35M | 3.00K | -- | -- |
|  DHI Group, Inc.DHX | $1.77 | 0.03 | +1.49% | $83.28M | 39 | -5.70 | -0.31 |
|  Immunic, Inc. Common StockIMUX | $0.69 | 0.00 | +0.25% | $83.00M | 48.33K | -0.83 | -0.83 |
| C Cayson Acquisition Corp Ordinary sharesCAPN | $10.59 | 0.02 | +0.14% | $82.88M | 47 | -- | -- |
| P Pelican Acquisition Corporation UnitPELIU | $10.65 | -0.04 | -0.37% | $82.86M | 132 | -- | -- |
|  Cibus, Inc. Class A Common StockCBUS | $1.57 | -0.04 | -2.48% | $82.75M | 5.62K | -0.48 | -3.26 |
|  MIND Technology, Inc. Common Stock (DE)MIND | $10.34 | 0.15 | +1.48% | $82.41M | 27.11K | 3.19 | 3.24 |
|  Purple Innovation, Inc. Common StockPRPL | $0.76 | 0.01 | +0.98% | $82.38M | 5.94K | -1.44 | -0.53 |
| Y YHN Acquisition I Limited UnitYHNAU | $10.60 | -0.02 | -0.24% | $82.11M | 2 | -- | -- |
| Y YHN Acquisition I Limited Ordinary SharesYHNA | $10.57 | 0.05 | +0.48% | $81.92M | 104 | -- | -- |
| C Columbus Acquisition Corp Ordinary SharesCOLA | $10.30 | 0.00 | +0.05% | $81.87M | 80.72K | -- | -- |
|  Identive, Inc.INVE | $3.44 | 0.00 | +0.12% | $81.81M | 663 | -4.72 | -0.73 |
|  VirnetX Holding Corp Common StockVHC | $19.09 | -0.02 | -0.08% | $81.55M | 140 | -3.89 | -4.91 |
|  AlphaTime Acquisition Corp UnitATMCU | $12.79 | 0.00 | -0.01% | $81.47M | 6.13K | -- | -- |
|  PLAYSTUDIOS, Inc. Class A Common StockMYPS | $0.64 | 0.00 | -0.06% | $81.21M | 6.48K | -2.22 | -0.29 |
|  Sportsman's Warehouse Holdings, Inc.SPWH | $2.11 | -0.34 | -13.88% | $81.09M | 463.25K | -2.15 | -0.98 |
|  Zentek Ltd. Common StockZTEK | $0.76 | 0.00 | -0.09% | $81.02M | 211 | -15.10 | -0.05 |
|  Mega Matrix Inc.MPU | $1.19 | -0.01 | -0.50% | $80.97M | 7.98K | -- | -- |
|  aTyr Pharma, Inc. Common StockATYR | $0.83 | 0.00 | -0.22% | $80.94M | 35.17K | -1.00 | -0.83 |
|  BeyondSpring Inc. Ordinary SharesBYSI | $1.97 | 0.04 | +1.87% | $80.85M | 1.30K | -- | -- |
|  Runway Growth Finance Corp. 7.50% Notes due 2027RWAYL | $25.10 | -0.02 | -0.08% | $80.82M | 1.95K | -- | -- |
|  Bank of the James Financial Group, IncBOTJ | $17.78 | 0.05 | +0.31% | $80.78M | 606 | 10.10 | 1.76 |
|  Luminar Technologies, Inc. Class A Common StockLAZR | $1.03 | 0.00 | +0.49% | $80.58M | 937.77K | -0.21 | -4.99 |
| S Smart Logistics Global Limited Ordinary SharesSLGB | $1.97 | -0.10 | -5.07% | $80.56M | 588 | -- | -- |
|  FingerMotion, Inc. Common StockFNGR | $1.31 | 0.01 | +1.08% | $80.44M | 3.02K | -13.14 | -0.10 |
|  Lument Finance Trust, Inc.LFT | $1.53 | 0.03 | +2.33% | $80.38M | 8.20K | 15.35 | 0.10 |
|  TOWNSQUARE MEDIA, INC.TSQ | $4.88 | -0.01 | -0.31% | $80.25M | 1.17K | 4.73 | 1.03 |
|  Atomera Incorporated Common StockATOM | $2.53 | 0.02 | +0.80% | $80.15M | 10.00K | -3.78 | -0.67 |
|  Verrica Pharmaceuticals Inc. Common StockVRCA | $8.43 | 0.01 | +0.07% | $79.96M | 7.98K | -2.47 | -3.41 |
|  Cheche Group Inc. Class A Ordinary SharesCCG | $0.95 | 0.02 | +2.03% | $79.88M | 2.87K | -8.68 | -0.11 |
|  Pelthos Therapeutics Inc.PTHS | $25.87 | -0.49 | -1.86% | $79.85M | 745 | -1.51 | -17.08 |
|  StoneBridge Acquisition II Corporation Class A Ordinary SharesAPAC | $9.90 | 0.00 | 0.00% | $79.70M | 24.20K | -- | -- |
|  First US Bancshares, Inc. Common StockFUSB | $13.82 | -0.02 | -0.14% | $79.70M | 1.06K | 14.86 | 0.93 |
| F Future Vision II Acquisition Corporation Ordinary sharesFVN | $10.54 | -0.01 | -0.05% | $79.55M | 75 | -- | -- |
|  AMTD IDEA Group - ADRAMTD | $0.99 | -0.02 | -1.98% | $79.43M | 893 | -- | -- |
|  Houston American Energy CorpHUSA | $2.15 | 0.01 | +0.47% | $79.37M | 43.85K | -0.24 | -9.12 |
| O Off The Hook YS Inc.OTH | $3.34 | 0.02 | +0.63% | $79.35M | 300 | -- | -- |
|  Biote Corp. Class A Common StockBTMD | $2.58 | 0.01 | +0.39% | $79.16M | 9.15K | 3.27 | 0.79 |
|  Ocean Power Technologies, Inc.OPTT | $0.43 | -0.01 | -1.82% | $79.06M | 270.30K | -2.70 | -0.16 |
|  CBAK Energy Technology, Inc. Common StockCBAT | $0.89 | 0.00 | 0.00% | $78.89M | 12.07K | -12.71 | -0.07 |
|  XBiotech IncXBIT | $2.57 | 0.06 | +2.39% | $78.35M | 29.20K | -2.68 | -0.96 |
| U UY Scuti Acquisition Corp. Ordinary SharesUYSC | $10.22 | 0.01 | +0.10% | $78.27M | 1.33K | -- | -- |
|  Horizon Space Acquisition I Corp. UnitHSPOU | $12.30 | -0.03 | -0.24% | $78.13M | 162 | -- | -- |
|  Instil Bio, Inc. Common StockTIL | $11.47 | 0.07 | +0.62% | $77.76M | 3.09K | -1.01 | -11.39 |
|  United Bancorp Inc/OHUBCP | $13.45 | -0.02 | -0.11% | $77.66M | 118 | 10.35 | 1.30 |
|  Aureus Greenway Holdings Inc. Common StockAGH | $5.15 | 0.15 | +3.06% | $77.59M | 813 | -25.76 | -0.20 |
|  InspireMD, Inc.NSPR | $1.83 | -0.09 | -4.69% | $77.54M | 5.00K | -2.18 | -0.84 |
|  Mays (J.W.) IncMAYS | $38.46 | -0.04 | -0.10% | $77.53M | 54 | -480.76 | -0.08 |
|  New Horizon Aircraft Ltd. Class A Ordinary ShareHOVR | $1.78 | -0.01 | -0.39% | $77.30M | 71.64K | 15.20 | 0.00 |
| D Dime Community Bancshares, Inc. 9.000% Fixed-to-Floating Rate Subordinated Notes due 2034DCOMG | $25.77 | -0.17 | -0.66% | $77.05M | 2 | -- | -- |
|  Acrivon Therapeutics, Inc. Common StockACRV | $2.44 | 0.02 | +1.04% | $76.84M | 22.92K | -1.14 | -2.13 |
|  Canterbury Park Holding Corporation 'New' Common StockCPHC | $15.06 | -0.01 | -0.04% | $76.82M | 6 | -55.80 | -0.27 |
|  Shengfeng Development Limited Class A Ordinary SharesSFWL | $0.93 | 0.03 | +3.44% | $76.81M | 11 | -- | -- |
|  Hennessy Advisors, Inc.HNNA | $9.72 | -0.66 | -6.34% | $76.71M | 207 | 7.78 | 1.25 |
|  Fifth District Bancorp, Inc. Common StockFDSB | $13.87 | 0.04 | +0.29% | $76.57M | 20 | 18.99 | 0.73 |
| S Starry Sea Acquisition Corp Ordinary SharesSSEA | $9.98 | 0.00 | +0.01% | $76.21M | 14.00K | -- | -- |
| I ImageneBio, Inc. Common StockIMA | $6.81 | 0.03 | +0.44% | $76.15M | 152 | -0.84 | -8.07 |
| H Horizon Space Acquisition II Corp. UnitsHSPTU | $12.26 | 1.51 | +14.08% | $76.04M | 921 | -- | -- |
|  Travelzoo Common StockTZOO | $6.96 | 0.03 | +0.36% | $76.03M | 2.00K | 10.87 | 0.64 |
|  Medicinova, Inc.MNOV | $1.55 | 0.00 | 0.00% | $76.02M | 16.42K | -6.20 | -0.25 |
|  OKYO Pharma Limited Ordinary SharesOKYO | $2.02 | 0.01 | +0.50% | $75.97M | 9.57K | -- | -- |
| N NewtekOne, Inc. 8.625% Fixed Rate Senior Notes due 2029NEWTH | $25.30 | 0.03 | +0.10% | $75.89M | 11.78K | -- | -- |
|  Assertio Holdings, Inc. Common StockASRT | $0.79 | 0.00 | +0.24% | $75.65M | 2.81K | -2.54 | -0.31 |
| B Black Hawk Acquisition Corporation UnitsBKHAU | $10.60 | -1.40 | -11.67% | $75.49M | 1 | -- | -- |
|  Gladstone Investment Corporation 8.00% Notes due 2028GAINL | $25.19 | 0.00 | 0.00% | $75.32M | 393 | -- | -- |
|  Kandi Technologies Group, Inc. Ordinary SharesKNDI | $0.92 | 0.00 | -0.24% | $75.32M | 1.22K | -1.58 | -0.58 |
|  Sharps Technology Inc. Common StockSTSS | $2.67 | 0.00 | +0.19% | $75.22M | 16.88K | 0.00 | -831.83 |
|  Optical Cable Corp.OCC | $8.48 | 0.36 | +4.42% | $75.21M | 1.77K | -60.56 | -0.14 |
|  Saga Communications, Inc. Class A Common Stock (FL)SGA | $11.64 | 0.01 | +0.04% | $74.96M | 500 | 232.80 | 0.05 |
|  Sunlands Technology Group, - ADRSTG | $5.58 | -0.01 | -0.18% | $74.91M | 39 | 1.40 | 3.98 |
|  ALX Oncology Holdings Inc. Common StockALXO | $1.38 | 0.01 | +0.73% | $74.82M | 4.36K | -0.68 | -2.03 |
| R Rising Dragon Acquisition Corp. Ordinary SharesRDAC | $9.97 | 0.13 | +1.27% | $74.81M | 550 | -- | -- |
|  Health In Tech, Inc. Class A Common StockHIT | $1.31 | 0.04 | +3.46% | $74.78M | 6.63K | -- | -- |
|  Sutro Biopharma, Inc.STRO | $8.77 | -0.62 | -6.56% | $74.67M | 15.01K | -3.36 | -2.61 |
| B BEST SPAC I Acquisition Corp. Class A Ordinary SharesBSAA | $10.09 | -0.03 | -0.28% | $74.66M | 9.45K | -- | -- |
|  InflaRx N.V. Common StockIFRX | $1.10 | 0.00 | -0.09% | $74.45M | 43.42K | -1.62 | -0.68 |
|  Estrella Immunopharma, Inc. Common StockESLA | $1.97 | 0.04 | +2.12% | $74.44M | 1.29K | -- | -- |
|  XCHG Limited - ADRXCH | $1.25 | -0.13 | -9.35% | $74.37M | 12.74K | -- | -- |
|  Summit State BankSSBI | $10.98 | 0.03 | +0.24% | $74.32M | 190 | -84.43 | -0.13 |
|  MicroAlgo, Inc. Ordinary SharesMLGO | $6.79 | -0.11 | -1.58% | $74.30M | 6.65K | -- | -- |
|  Mediaco Holding Inc. Class A Common StockMDIA | $0.91 | 0.01 | +0.78% | $74.24M | 245 | -- | -- |
|  DDC Enterprise LimitedDDC | $3.27 | 0.17 | +5.45% | $74.08M | 5.53K | -- | -- |
| W Wintergreen Acquisition Corp. Ordinary SharesWTG | $10.12 | 0.00 | +0.01% | $73.92M | 5.56K | -- | -- |
|  KORE Group Holdings, Inc.KORE | $4.21 | 0.09 | +2.21% | $73.86M | 2.84K | -1.18 | -3.58 |
|  RedCloud Holdings plc Ordinary SharesRCT | $1.67 | 0.01 | +0.60% | $73.86M | 2.75K | -- | -- |
|  Intercure Ltd. Ordinary SharesINCR | $1.35 | 0.02 | +1.50% | $73.82M | 76 | -- | -- |
|  FIRST GUARANTY BANCSHARES INCFGBI | $4.80 | 0.00 | 0.00% | $73.69M | 21 | -1.16 | -4.13 |
|  Senstar Technologies Corporation Common SharesSNT | $3.15 | 0.12 | +4.09% | $73.59M | 6.66K | 15.77 | 0.20 |
|  Thumzup Media Corporation Common StockTZUP | $4.45 | -0.11 | -2.52% | $73.53M | 17.57K | -3.09 | -1.44 |
|  OPAL Fuels Inc. Class A Common StockOPAL | $2.53 | -0.06 | -2.32% | $73.36M | 3.76K | 126.50 | 0.02 |
| C Cypherpunk Technologies Inc. Common StockCYPH | $1.29 | 0.02 | +1.89% | $73.31M | 552.38K | -1.06 | -1.22 |
|  QVC Group, Inc. Series A Common StockQVCGA | $9.06 | -0.02 | -0.23% | $73.09M | 175 | -0.02 | -460.35 |
|  reAlpha Tech Corp. Common StockAIRE | $0.56 | 0.00 | -0.27% | $73.09M | 278.32K | -- | -- |
|  Hour Loop, Inc. Common StockHOUR | $2.08 | 0.06 | +2.72% | $72.99M | 1.12K | 69.17 | 0.03 |
|  Broadwind, Inc. Common StockBWEN | $3.14 | -0.09 | -2.79% | $72.85M | 24.91K | 14.27 | 0.22 |
|  Income Opportunity Realty Investors, Inc.IOR | $17.85 | 0.00 | 0.00% | $72.58M | 56 | 17.85 | 1.00 |
|  Origin Materials, Inc. Common StockORGN | $0.48 | -0.01 | -1.05% | $72.55M | 32.06K | -1.02 | -0.47 |
