|  Atossa Therapeutics, Inc. Common StockATOS | $0.77 | 0.01 | +1.51% | $99.59M | 189.63K | -3.21 | -0.24 |
|  Martin Midstream Partners LPMMLP | $2.55 | -0.05 | -1.92% | $99.59M | 205 | -4.90 | -0.52 |
|  RESEARCH SOLUTIONS INCRSSS | $3.03 | 0.03 | +1.00% | $99.58M | 4.59K | 101.00 | 0.03 |
| M Mount Logan Capital Inc. Common StockMLCI | $7.79 | -0.18 | -2.32% | $99.55M | 1.84K | -- | -- |
|  Cardiol Therapeutics Inc. Class A Common SharesCRDL | $0.99 | 0.03 | +3.29% | $99.30M | 215.20K | -3.31 | -0.30 |
|  Star Holdings Shares of Beneficial InterestSTHO | $7.78 | 0.03 | +0.39% | $99.08M | 1.95K | -0.70 | -11.08 |
|  Electra Battery Materials Corporation Common StockELBM | $1.05 | 0.01 | +1.44% | $98.80M | 443.71K | -0.83 | -1.27 |
|  Lifetime Brands, Inc.LCUT | $4.36 | 0.09 | +2.08% | $98.76M | 8.63K | -2.63 | -1.66 |
|  Provident Financial HldgsPROV | $15.23 | -0.07 | -0.46% | $98.60M | 510 | 16.92 | 0.90 |
|  NCS Multistage Holdings, Inc.NCSM | $38.71 | -0.79 | -2.00% | $98.36M | 1.66K | 8.53 | 4.54 |
|  CO2 Energy Transition Corp. Common StockNOEM | $10.23 | 0.01 | +0.10% | $98.06M | 5 | -- | -- |
|  WM Technology, Inc. Class A Common StockMAPS | $0.91 | 0.00 | +0.13% | $97.97M | 111.46K | 12.97 | 0.07 |
|  B. Riley Financial, Inc. 5.50% Senior Notes Due 2026RILYK | $24.13 | -0.07 | -0.31% | $97.95M | 1.03K | -- | -- |
|  Oxford Lane Capital Corp. 5.00% Notes due 2027OXLCZ | $24.45 | -0.03 | -0.12% | $97.80M | 24 | -- | -- |
|  Entera Bio Ltd. Ordinary SharesENTX | $2.13 | 0.02 | +0.95% | $97.68M | 33.53K | -8.52 | -0.25 |
|  Oxford Lane Capital Corp. 6.75% Notes due 2031OXLCL | $24.37 | 0.21 | +0.85% | $97.48M | 32 | -- | -- |
|  Shimmick Corporation Common StockSHIM | $2.72 | 0.05 | +1.87% | $97.42M | 6.52K | -1.53 | -1.78 |
|  Context Therapeutics Inc. Common StockCNTX | $1.06 | 0.03 | +2.91% | $97.39M | 46.00K | -4.42 | -0.24 |
|  Coda Octopus Group, Inc. Common stockCODA | $8.65 | -0.13 | -1.54% | $97.36M | 598 | 28.85 | 0.30 |
|  Full House Resorts, Inc.FLL | $2.69 | -0.02 | -0.55% | $97.35M | 4.06K | -2.41 | -1.12 |
|  Lakeshore Acquisition III Corp. UnitLCCCU | $10.85 | 0.45 | +4.33% | $96.62M | 1.95K | -- | -- |
|  Spark I Acquisition Corp. Class A Ordinary ShareSPKL | $11.13 | -0.02 | -0.17% | $96.38M | 301 | -- | -- |
| J Julong Holding Limited Class A Ordinary SharesJLHL | $4.49 | 0.13 | +2.87% | $96.20M | 3.12K | -- | -- |
|  Comtech TelecommunicationsCMTL | $3.25 | -0.04 | -1.37% | $96.15M | 5.92K | -0.47 | -6.93 |
| S AsiaStrategy Ordinary SharesSORA | $3.87 | 0.02 | +0.39% | $96.10M | 239 | -- | -- |
|  Hain Celestial Group IncHAIN | $1.05 | -0.02 | -1.40% | $95.55M | 231.51K | -0.18 | -5.93 |
|  Hurco Cos IncHURC | $14.92 | -0.16 | -1.05% | $95.54M | 8.40K | -7.11 | -2.10 |
|  Dragonfly Energy Holdings Corp. Common Stock (NV)DFLI | $0.79 | -0.01 | -1.85% | $95.30M | 1.06M | -0.25 | -3.10 |
| H Horizon Space Acquisition II Corp. Ordinary shareHSPT | $10.49 | 0.07 | +0.67% | $95.25M | 4 | -- | -- |
|  Altisource Portfolio Solutions S.A.ASPS | $8.65 | 0.04 | +0.46% | $95.08M | 689 | -4.46 | -1.94 |
|  Repare Therapeutics Inc. Common SharesRPTX | $2.21 | -0.02 | -0.90% | $95.00M | 24.73K | -1.31 | -1.69 |
|  Prelude Therapeutics IncorporatedPRLD | $1.49 | -0.05 | -3.25% | $93.67M | 34.37K | -1.01 | -1.47 |
|  Anebulo Pharmaceuticals, Inc. Common StockANEB | $2.28 | -0.09 | -3.97% | $93.51M | 1.82K | -9.90 | -0.23 |
|  American Outdoor Brands, Inc. Common StockAOUT | $7.38 | 0.33 | +4.61% | $93.34M | 16.86K | -19.93 | -0.37 |
|  Ultralife CorporationULBI | $5.60 | 0.04 | +0.72% | $93.23M | 1.77K | 56.00 | 0.10 |
|  Emeren Group Ltd - ADRSOL | $1.81 | 0.06 | +3.71% | $93.15M | 73.29K | -10.08 | -0.18 |
| C Citius Oncology, Inc. Common StockCTOR | $1.11 | 0.00 | +0.45% | $93.12M | 78.11K | -- | -- |
|  Adagene Inc. - ADRADAG | $1.98 | 0.01 | +0.25% | $93.08M | 1.14K | -- | -- |
|  Spruce Power Holding CorporationSPRU | $5.12 | 0.03 | +0.59% | $93.02M | 11.18K | -3.71 | -1.38 |
|  Adverum Biotechnologies, Inc. Common StockADVM | $4.18 | 0.01 | +0.36% | $92.39M | 101.85K | -0.49 | -8.58 |
|  Drilling Tools International Corporation Common StockDTI | $2.62 | -0.03 | -1.13% | $92.22M | 24.93K | -13.79 | -0.19 |
|  MindWalk Holdings Corp. Common StockHYFT | $1.99 | -0.08 | -3.91% | $91.80M | 126.97K | -3.21 | -0.62 |
|  OneMedNet Corp Class A Common StockONMD | $1.79 | -0.05 | -2.45% | $91.55M | 143.85K | -35.90 | -0.05 |
|  Fonar CorporationFONR | $14.53 | -0.12 | -0.79% | $91.48M | 9.92K | 13.09 | 1.11 |
|  PLUS THERAPEUTICS, Inc. Common StockPSTV | $0.67 | 0.01 | +1.53% | $91.39M | 4.00M | -0.35 | -1.91 |
|  GROW GENERATION CORPGRWG | $1.52 | 0.01 | +0.99% | $91.26M | 37.60K | -2.28 | -0.67 |
|  Stabilis Solutions, Inc. Common StockSLNG | $4.90 | -0.05 | -0.93% | $91.20M | 2.92K | 98.08 | 0.05 |
|  CHERRY HILL MORTGAGE INVESTMENT CORPORATIONCHMI | $2.47 | 0.01 | +0.41% | $90.75M | 21.04K | 123.50 | 0.02 |
|  Artiva Biotherapeutics, Inc. Common StockARTV | $3.69 | -0.08 | -2.12% | $90.69M | 6.98K | -- | -- |
|  Lakeshore Acquisition III Corp. Ordinary SharesLCCC | $10.17 | 0.00 | 0.00% | $90.56M | 5.00K | -- | -- |
|  5E Advanced Materials, Inc. Common StockFEAM | $4.02 | 0.02 | +0.50% | $90.23M | 31.83K | -- | -- |
| P Pantages Capital Acquisition Corporation UnitPGACU | $10.45 | 0.14 | +1.36% | $90.13M | 10.00K | -- | -- |
|  Mobilicom Limited - ADRMOB | $7.96 | 0.53 | +7.07% | $89.96M | 189.94K | -- | -- |
|  Outlook Therapeutics, Inc. Common StockOTLK | $2.01 | -0.05 | -2.33% | $89.37M | 411.69K | -3.53 | -0.57 |
|  First Northwest Bancorp Common StockFNWB | $9.99 | 0.02 | +0.20% | $89.37M | 489 | 27.75 | 0.36 |
|  Spruce Biosciences, Inc. Common StockSPRB | $83.36 | -7.08 | -7.83% | $89.23M | 35.76K | -0.98 | -85.00 |
|  Flexible Solutions International, Inc.FSI | $7.03 | 0.19 | +2.70% | $89.16M | 4.14K | 50.18 | 0.14 |
|  Outset Medical, Inc. Common StockOM | $4.91 | 0.19 | +3.92% | $89.04M | 49.31K | -0.38 | -13.05 |
|  Coeptis Therapeutics Holdings Inc. Common StockCOEP | $16.59 | 0.17 | +1.07% | $88.62M | 5.86K | -- | -- |
|  Fortress Biotech, Inc.FBIO | $2.85 | 0.10 | +3.82% | $88.61M | 42.36K | -15.86 | -0.18 |
|  SoundThinking, Inc. Common StockSSTI | $6.96 | 0.33 | +4.89% | $88.44M | 19.81K | -8.29 | -0.84 |
|  Biomea Fusion, Inc. Common StockBMEA | $1.25 | 0.06 | +4.62% | $88.03M | 2.95M | -0.52 | -2.39 |
|  DLH Holdings Corp.DLHC | $6.12 | -0.08 | -1.37% | $87.97M | 3.22K | 19.11 | 0.32 |
|  Scully Royalty Ltd. Common SharesSRL | $5.93 | -0.06 | -0.92% | $87.97M | 228 | -- | -- |
|  Largo Inc. Common SharesLGO | $1.05 | 0.01 | +1.44% | $87.90M | 54.74K | -1.07 | -0.99 |
|  Vivid Seats Inc. Class A Common StockSEAT | $8.19 | -0.17 | -2.09% | $87.79M | 10.18K | -- | -- |
| O Origin Investment Corp I Ordinary SharesORIQ | $10.16 | 0.00 | +0.01% | $87.64M | 3.77K | -- | -- |
|  High-Trend International Group Class A Ordinary SharesHTCO | $11.87 | -0.04 | -0.29% | $87.63M | 533 | -- | -- |
|  Tuniu CorporationTOUR | $0.75 | -0.01 | -1.66% | $87.48M | 53.67K | 15.08 | 0.05 |
|  Great Elm Group, Inc. Common StockGEG | $2.65 | -0.06 | -2.40% | $87.36M | 3.34K | -- | 0.00 |
|  Mega Matrix Inc.MPU | $1.28 | 0.08 | +7.08% | $87.14M | 122.07K | -- | -- |
|  Skillz Inc.SKLZ | $5.69 | 0.07 | +1.25% | $87.09M | 5.03K | -1.37 | -4.14 |
|  Lavoro Limited Class A Ordinary SharesLVRO | $0.76 | 0.00 | 0.00% | $87.09M | 1.38K | -0.47 | -1.63 |
|  PhenixFIN Corporation Common StockPFX | $43.44 | -0.06 | -0.14% | $87.05M | 74 | 14.20 | 3.06 |
|  Twin Hospitality Group Inc. Class A Common StockTWNP | $1.51 | 0.38 | +32.89% | $86.85M | 2.33M | -- | -- |
|  Leishen Energy Holding Co., Ltd. Ordinary SharesLSE | $5.10 | -0.08 | -1.50% | $86.83M | 264 | -- | -- |
|  BeyondSpring Inc. Ordinary SharesBYSI | $2.11 | 0.18 | +9.33% | $86.77M | 4.17K | -- | -- |
| M Mega Fortune Company Limited Ordinary SharesMGRT | $6.31 | 0.75 | +13.49% | $86.76M | 732 | -- | -- |
|  EDAP TMS SAEDAP | $2.32 | -0.08 | -3.13% | $86.75M | 2.65K | -4.07 | -0.57 |
|  IZEA Worldwide, Inc. Common StockIZEA | $5.06 | 0.04 | +0.80% | $86.66M | 12.76K | -25.30 | -0.20 |
|  Auburn National BancorporationAUBN | $24.79 | 0.78 | +3.27% | $86.59M | 272 | 12.09 | 2.05 |
|  Paramount Gold Nevada Corp.PZG | $1.10 | -0.01 | -0.45% | $86.59M | 88.05K | -6.50 | -0.17 |
|  Lifevantage Corporation Common Stock (Delaware)LFVN | $6.80 | -0.17 | -2.44% | $86.37M | 17.04K | 8.83 | 0.77 |
|  MacroGenics, Inc.MGNX | $1.36 | -0.01 | -1.09% | $86.35M | 315.41K | -1.14 | -1.20 |
|  Xtant Medical Holdings, Inc.XTNT | $0.61 | 0.00 | +0.77% | $86.10M | 61.75K | 61.50 | 0.01 |
| W Winchester Bancorp, Inc. Common StockWSBK | $9.61 | 0.01 | +0.05% | $86.07M | 601 | -- | -- |
|  IF Bancorp, Inc.IROQ | $26.52 | 0.18 | +0.70% | $85.96M | 300 | 16.89 | 1.57 |
| B Bluemount Holdings Limited Class B Ordinary SharesBMHL | $3.36 | -0.01 | -0.30% | $85.75M | 1.22K | -- | -- |
|  Gaia, Inc. Class A Common StockGAIA | $3.42 | 0.07 | +2.09% | $85.65M | 57.47K | -18.00 | -0.19 |
|  Champions Oncology, Inc.CSBR | $6.20 | 0.10 | +1.56% | $85.42M | 4.83K | 30.98 | 0.20 |
|  Tevogen Bio Holdings Inc. Common StockTVGN | $0.43 | 0.01 | +1.73% | $85.24M | 66.91K | -2.26 | -0.19 |
|  Atomera Incorporated Common StockATOM | $2.69 | 0.18 | +7.17% | $85.22M | 224.66K | -4.01 | -0.67 |
|  Pathfinder Bancorp IncPBHC | $13.79 | -0.40 | -2.85% | $85.18M | 1 | 11.50 | 1.20 |
|  Tharimmune, Inc. Common StockTHAR | $2.43 | -0.04 | -1.62% | $85.16M | 35.24K | -0.61 | -3.99 |
|  Mastech Digital, Inc.MHH | $7.28 | 0.22 | +3.12% | $85.16M | 551 | -728.00 | -0.01 |
|  Pulmonx Corporation Common StockLUNG | $2.06 | -0.08 | -3.55% | $85.13M | 226.44K | -1.46 | -1.41 |
|  TH International Limited Ordinary sharesTHCH | $2.65 | -0.01 | -0.53% | $84.70M | 5.63K | -1.74 | -1.52 |
|  AlphaTime Acquisition Corp UnitATMCU | $13.25 | 0.46 | +3.62% | $84.43M | 7.33K | -- | -- |
|  Silicom LtdSILC | $14.84 | -0.15 | -1.03% | $84.18M | 2.52K | -6.37 | -2.33 |
|  FingerMotion, Inc. Common StockFNGR | $1.37 | 0.07 | +5.38% | $83.87M | 99.82K | -13.70 | -0.10 |
