Chimerix Inc (CMRX) Prezzi Storici e Informazioni

Pubblicita'

Chimerix Inc Tassi storici

Frequenza

Giornaliera

Da Apr 15, 2024 a May 15, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
14 mag 2024	1.03	0.98	1.03	1.00	-2.91%
13 mag 2024	1.05	0.95	0.98	1.05	7.14%
10 mag 2024	1.03	0.96	1.03	0.97	-5.78%
9 mag 2024	1.04	0.97	0.97	1.01	4.12%
8 mag 2024	1.01	0.94	0.98	0.97	-0.96%
7 mag 2024	1.02	0.97	1.00	0.99	-1.00%
6 mag 2024	1.02	0.94	0.95	1.00	5.26%
3 mag 2024	0.98	0.94	0.98	0.95	-2.77%
2 mag 2024	0.98	0.94	0.95	0.95	0.02%
1 mag 2024	0.96	0.89	0.95	0.95	0.13%
30 apr 2024	0.97	0.91	0.92	0.94	2.17%
29 apr 2024	0.94	0.90	0.90	0.93	3.73%
26 apr 2024	0.91	0.88	0.91	0.90	-1.01%
25 apr 2024	0.94	0.88	0.90	0.89	-1.00%
24 apr 2024	0.93	0.90	0.93	0.91	-2.58%
23 apr 2024	0.94	0.90	0.91	0.93	1.79%
22 apr 2024	0.93	0.88	0.89	0.91	3.15%
19 apr 2024	0.94	0.88	0.94	0.88	-5.91%
18 apr 2024	0.94	0.89	0.91	0.93	2.45%
17 apr 2024	0.93	0.89	0.93	0.90	-2.80%
16 apr 2024	0.94	0.90	0.91	0.92	0.88%
15 apr 2024	0.97	0.90	0.95	0.91	-3.73%

Il più alto:1.05

Il più basso:0.88

Media:0.95

Differenza:0.05

% Variazione:5.26%

Fornitori di Dati: Xignite Logo

Azioni