Blueprint Medicines Corp (BPMC) Prezzi Storici e Informazioni

Pubblicita'

Blueprint Medicines Corp Tassi storici

Frequenza

Giornaliera

Da Mar 29, 2024 a Apr 29, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
26 apr 2024	94.98	90.47	92.76	93.00	0.26%
25 apr 2024	91.46	88.46	89.54	90.73	1.33%
24 apr 2024	93.74	90.43	91.78	92.26	0.52%
23 apr 2024	94.67	89.19	90.48	92.29	2.00%
22 apr 2024	92.66	86.52	87.76	90.61	3.25%
19 apr 2024	89.89	84.62	88.45	86.85	-1.81%
18 apr 2024	91.76	86.56	87.93	88.90	1.10%
17 apr 2024	89.69	86.77	87.31	88.38	1.23%
16 apr 2024	88.08	84.44	84.51	86.09	1.87%
15 apr 2024	87.83	84.33	87.18	85.18	-2.29%
12 apr 2024	93.00	87.03	92.59	87.25	-5.77%
11 apr 2024	92.56	90.44	91.47	92.25	0.85%
10 apr 2024	90.59	84.55	88.13	90.49	2.68%
9 apr 2024	93.93	91.34	92.27	92.20	-0.08%
8 apr 2024	93.21	90.56	92.33	91.54	-0.86%
5 apr 2024	91.76	88.23	90.00	91.65	1.83%
4 apr 2024	93.31	90.63	93.21	90.68	-2.71%
3 apr 2024	93.36	90.31	90.42	92.23	2.00%
2 apr 2024	94.49	90.50	94.18	91.56	-2.78%
1 apr 2024	97.00	93.69	95.00	96.42	1.49%

Il più alto:97.00

Il più basso:84.33

Media:90.53

Differenza:-2.00

% Variazione:-2.11%

Fornitori di Dati: Xignite Logo

Azioni