Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
TJGC logoTJGC Group Limited Ordinary SharesTJGC$0.89-0.02
-2.69%
$13.63M75.12K----
LEDS logoSemiLEDS CorporationLEDS$1.65-0.05
-2.71%
$13.61M9.55K-11.03-0.15
AMS logoAmerican Shared Hospital ServicesAMS$2.08-0.06
-3.04%
$13.58M9.77K-6.10-0.34
CVR logoChicago Rivet & Machine Co.CVR$14.040.29
+2.15%
$13.56M8.27K-3.12-4.50
CRIS logoCuris IncCRIS$1.04-0.02
-1.89%
$13.45M85.85K-0.28-3.67
M
Ming Shing Group Holdings Limited Ordinary SharesMSW
$1.030.14
+15.13%
$13.43M171.39K----
C
Caring Brands, Inc. Common StockCABR
$0.910.11
+13.25%
$13.35M39.16K----
COCP logoCocrystal Pharma, Inc. Common StockCOCP$0.970.00
-0.46%
$13.34M158.25K-1.03-0.94
BCTX logoBriacell Therapeutics Corp. Common SharesBCTX$7.07-0.67
-8.72%
$13.31M110.82K----
AUID logoauthID Inc. Common StockAUID$0.88-0.06
-6.68%
$13.26M331.17K-0.55-1.60
ROLR logoHigh Roller Technologies, Inc.ROLR$1.560.15
+10.57%
$13.25M65.62K-4.59-0.34
R
Real Messenger Corporation Ordinary SharesRMSG
$1.38-0.04
-2.54%
$13.25M20.57K--0.00
ZCMD logoZhongchao Inc. Class A Ordinary SharesZCMD$0.43-0.08
-15.72%
$13.19M2.42M----
HUBC logoHub Cyber Security Ltd. Ordinary SharesHUBC$0.40-0.03
-6.71%
$13.17M1.34M----
VSEE logoVSee Health, Inc. Common StockVSEE$0.41-0.03
-7.60%
$13.14M710.90K----
BCDA logoBioCardia, Inc. Common StockBCDA$1.24-0.03
-2.76%
$13.11M590.82K-0.83-1.48
RBOT logoVicarious Surgical Inc.RBOT$1.84-0.11
-5.64%
$13.10M57.91K-0.20-9.05
F
FBS Global Limited Ordinary SharesFBGL
$0.97-0.05
-4.90%
$13.10M2.90M----
YYGH logoYY Group Holding Limited Class A Ordinary SharesYYGH$0.220.00
+0.75%
$13.01M2.94M----
YCBD logocbdMD, Inc. Common StockYCBD$1.44-0.24
-14.40%
$12.88M2.33M----
BNKK logoBonk, Inc. Common StockBNKK$2.44-0.55
-18.53%
$12.87M252.49K----
TKLF logoTokyo Lifestyle Co., Ltd. - ADRTKLF$3.040.15
+5.09%
$12.85M35.76K----
AIFF logoFirefly Neuroscience, Inc. Common StockAIFF$0.95-0.13
-12.04%
$12.82M402.19K-0.45-2.09
BLRX logoBioLineRX LtdBLRX$2.940.04
+1.38%
$12.79M60.96K----
GFAI logoGuardforce AI Co., Limited Ordinary SharesGFAI$0.58-0.06
-9.46%
$12.77M775.63K----
CENN logoCenntro Inc. Common StockCENN$0.140.00
-0.28%
$12.75M1.07M----
JYD logoJayud Global Logistics Limited Class A Ordinary SharesJYD$4.650.43
+10.17%
$12.71M41.45K----
WFF logoWF Holding Limited Ordinary SharesWFF$0.50-0.23
-31.36%
$12.62M362.87K----
TAOP logoTaoping Inc. BVI Ordinary Shares (0 par)TAOP$1.35-0.11
-7.82%
$12.52M108.62K----
GTIM logoGood Times Restaurants Inc.GTIM$1.170.01
+0.86%
$12.34M44.85K11.700.10
SGBX logoSafe & Green Holdings Corp. Common StockSGBX$2.04-0.21
-9.11%
$12.34M398.91K----
NXGL logoNexGel, Inc Common StockNXGL$1.51-0.02
-0.98%
$12.34M49.06K-4.09-0.37
GENK logoGEN Restaurant Group, Inc. Class A Common StockGENK$2.35-0.06
-2.70%
$12.33M42.19K-9.02-0.26
AIXC logoAIxCrypto Holdings, Inc. Common StockAIXC$2.39-0.13
-5.16%
$12.33M164.91K----
BON logoBon Natural Life Limited Class A Ordinary SharesBON$1.51-0.10
-6.21%
$12.27M29.33K----
ABTS logoAbits Group Inc Ordinary SharesABTS$5.17-0.13
-2.54%
$12.26M4.13K----
EDSA logoEdesa Biotech, Inc. Common SharesEDSA$1.470.03
+1.74%
$12.21M112.81K-1.09-1.35
EFOI logoEnergy Focus, Inc.EFOI$2.13-0.13
-5.56%
$12.20M18.56K-12.50-0.17
ARTW logoArts-Way Manufacturing Co IncARTW$2.36-0.02
-0.67%
$12.07M13.66K----
R
Republic Power Group Limited Class A Ordinary SharesRPGL
$0.690.43
+163.96%
$12.06M509.96M----
IHT logoInnSuites Hospitality TrustIHT$1.28-0.08
-5.51%
$11.83M22.61K-8.03-0.16
QNRX logoQuoin Pharmaceuticals, Ltd. - ADRQNRX$14.090.10
+0.71%
$11.82M8.33K-0.44-31.73
UUU logoUniversal Safety Products, Inc.UUU$5.090.09
+1.90%
$11.78M16.81K10.190.50
NCRA logoNocera, Inc. Common StockNCRA$0.82-0.02
-1.80%
$11.76M57.11K-3.41-0.24
IMNN logoImunon, Inc. Common StockIMNN$3.820.67
+21.27%
$11.73M258.91K-0.39-9.68
ANY logoSphere 3D Corp. Common SharesANY$0.35-0.01
-3.90%
$11.70M492.17K-0.45-0.77
PIII logoP3 Health Partners Inc. Common StockPIII$3.56-0.01
-0.42%
$11.68M25.41K-0.09-40.18
SNES logoSenesTech, Inc. Common StockSNES$2.23-0.08
-3.66%
$11.67M102.24K-0.61-3.65
AZI logoAutozi Internet Technology (Global) Ltd. Class A Ordinary SharesAZI$3.730.42
+12.72%
$11.60M1.11M----
V
Viewbix Inc. Common StockVBIX
$1.08-0.07
-6.09%
$11.52M54.09K----
T
Ten-League International Holdings Limited Ordinary SharesTLIH
$0.39-0.01
-1.64%
$11.50M54.55K----
ABP logoAbpro Holdings, Inc Common StockABP$4.21-0.38
-8.37%
$11.45M16.43K----
H
Huachen AI Parking Management Technology Holding Co., Ltd. Ordinary SharesHCAI
$0.33-0.01
-4.23%
$11.45M24.92K----
ENGS logoEnergys Group Limited Ordinary SharesENGS$0.80-0.02
-2.22%
$11.43M62.41K----
BANL logoCBL International Limited Ordinary SharesBANL$0.420.02
+3.87%
$11.42M31.78K----
TNON logoTenon Medical, Inc. Common StockTNON$1.02-0.05
-4.21%
$11.38M72.86K----
PHIO logoPhio Pharmaceuticals Corp. Common StockPHIO$1.05-0.03
-2.31%
$11.36M202.76K-0.49-2.15
D
Delixy Holdings Limited Ordinary SharesDLXY
$0.69-0.02
-2.27%
$11.35M29.77K----
I
INVO Fertility, Inc. Common StockIVF
$0.75-0.09
-10.82%
$11.30M89.71K0.00-630.30
EDUC logoEducational Development CorpEDUC$1.31-0.02
-1.50%
$11.24M4.70K-2.43-0.54
SNSE logoSensei Biotherapeutics, Inc. Common StockSNSE$8.90-0.10
-1.11%
$11.23M6.24K-0.47-19.13
GTEC logoGreenland Technologies Holding Corporation Ordinary SharesGTEC$0.64-0.06
-7.88%
$11.20M1.20M0.660.98
CLRO logoClearOne, Inc. (DE) Common StockCLRO$4.98-0.35
-6.57%
$11.14M14.99K-0.71-6.99
NXL logoNexalin Technology, Inc. Common StockNXL$0.60-0.03
-5.24%
$11.14M364.46K-0.90-0.66
CLRB logoCellectar Biosciences INC NEWCLRB$2.620.06
+2.38%
$11.11M41.41K-0.28-9.30
LFWD logoLifeward Ltd. Ordinary SharesLFWD$0.61-0.04
-5.72%
$11.10M177.97K-0.20-2.97
L
Li Bang International Corporation Inc. Class A Ordinary SharesLBGJ
$0.590.02
+2.96%
$11.10M63.37K----
D
CID HoldCo, Inc. Common StockDAIC
$0.40-0.23
-36.21%
$11.08M3.05M----
TIRX logoTIAN RUIXIANG Holdings Ltd Class A Ordinary SharesTIRX$0.420.00
-0.21%
$11.07M85.80K----
E
Everbright Digital Holding Limited Ordinary SharesEDHL
$0.41-0.05
-10.45%
$10.98M166.04K----
KITT logoNauticus Robotics, Inc. Common stockKITT$0.80-0.10
-11.11%
$10.97M2.80M0.00-201.79
LGVN logoLongeveron Inc. Common StockLGVN$0.51-0.02
-3.66%
$10.94M422.39K----
GRDX logoGridAI Technologies Corp. Common StockGRDX$3.250.27
+9.06%
$10.93M166.28K----
DTCK logoDavis Commodities Limited Class A Ordinary SharesDTCK$0.440.05
+12.12%
$10.85M18.13M----
TBH logoBrag House Holdings, Inc. Common StockTBH$0.52-0.05
-9.12%
$10.85M208.98K----
FGI logoFGI Industries Ltd. Ordinary SharesFGI$5.63-0.79
-12.36%
$10.82M80.68K-2.75-2.05
T
TMD Energy LimitedTMDE
$0.46-0.08
-15.40%
$10.75M65.67K----
PCLA logoPicoCELA Inc. - ADRPCLA$0.31-0.10
-24.20%
$10.63M8.24M----
BFRG logoBullfrog AI Holdings, Inc. Common StockBFRG$0.92-0.03
-3.26%
$10.51M110.28K-1.33-0.69
YHGJ logoYunhong Green CTI Ltd. Common StockYHGJ$3.770.00
-0.13%
$10.47M3.99K-12.18-0.31
C
Captivision Inc. Ordinary SharesCAPT
$0.32-0.10
-24.34%
$10.46M791.49K----
C
CCH Holdings Ltd Ordinary SharesCCHH
$0.540.04
+7.14%
$10.45M6.72M----
NTCL logoNETCLASS TECHNOLOGY INC Class A Ordinary SharesNTCL$0.47-0.08
-13.64%
$10.45M97.02K----
MBAI logoCheck-Cap Ltd.MBAI$1.710.03
+1.49%
$10.43M48.09K----
WLDS logoWearable Devices Ltd. Ordinary ShareWLDS$1.20-0.06
-4.76%
$10.38M569.19K----
ARBB logoARB IOT Group Limited Ordinary SharesARBB$5.850.01
+0.17%
$10.33M7.13K----
CMMB logoChemomab Therapeutics Ltd. - ADRCMMB$1.68-0.13
-6.94%
$10.31M100.17K-0.57-2.96
MYNZ logoMainz Biomed N.V. Ordinary SharesMYNZ$1.20-0.07
-5.91%
$10.26M207.21K----
BOLT logoBolt Biotherapeutics, Inc. Common StockBOLT$5.31-0.02
-0.38%
$10.19M20.45K-0.24-22.38
TURB logoTurbo Energy, S.A. - ADRTURB$0.92-0.05
-4.86%
$10.18M107.81K----
P
PTL LTD Class A Ordinary SharesPTLE
$0.10-0.01
-5.45%
$10.14M931.00K----
MGRX logoMangoceuticals, Inc. Common StockMGRX$0.66-0.05
-7.68%
$10.13M447.49K-0.18-3.56
N
NewcelX Ltd. Ordinary SharesNCEL
$2.22-0.28
-11.20%
$10.12M83.48K----
GNLN logoGreenlane Holdings, Inc. Class A Common StockGNLN$2.10-0.01
-0.71%
$10.12M31.22K----
TGL logoTreasure Global Inc. Common StockTGL$6.60-0.41
-5.85%
$10.07M83.65K-0.02-396.00
S
ScanTech AI Systems Inc. Common stockSTAI
$2.66-0.18
-6.34%
$10.06M88.00K----
GSUN logoGolden Sun Health Technology Group Limited Class A Ordinary SharesGSUN$1.13-0.03
-2.59%
$10.06M152.88K----
HSCS logoHeartSciences Inc. Common StockHSCS$3.150.29
+10.35%
$10.00M73.92K-0.46-6.88
C
Curanex Pharmaceuticals Inc Common StockCURX
$0.35-0.01
-3.11%
$9.98M196.69K----
BMGL logoBasel Medical Group Ltd Ordinary SharesBMGL$0.53-0.08
-13.29%
$9.94M112.43K----
Pubblicita'