Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
SINT logoSiNtx Technologies, Inc. Common StockSINT$3.740.15
+4.10%
$13.94M1.48K----
CODX logoCo-Diagnostics, Inc. Common StockCODX$0.23-0.01
-2.41%
$13.82M4.13K-0.23-0.99
C
Captivision Inc. Ordinary SharesCAPT
$0.430.07
+19.93%
$13.82M9.43K----
PIII logoP3 Health Partners Inc. Common StockPIII$3.570.01
+0.14%
$13.82M2-0.10-40.18
SNGX logoSoligenix, Inc. Common StockSNGX$1.37-0.06
-4.51%
$13.78M55-0.38-3.60
HUBC logoHub Cyber Security Ltd. Ordinary SharesHUBC$0.430.05
+12.31%
$13.76M15.63K----
PMNT logoPerfect Moment Ltd.PMNT$0.41-0.01
-2.62%
$13.74M237-0.45-0.87
CRIS logoCuris IncCRIS$1.060.02
+2.38%
$13.70M2-0.29-3.67
ELWS logoEarlyworks Co., Ltd. - ADRELWS$4.800.25
+5.18%
$13.70M57.04K----
TC logoToken Cat Limited - ADRTC$7.09-0.11
-1.58%
$13.65M6.40K----
LSH logoLakeside Holding Limited Common StockLSH$0.91-0.04
-4.53%
$13.59M1-1.30-0.60
SGBX logoSafe & Green Holdings Corp. Common StockSGBX$2.25-0.06
-2.68%
$13.55M2.87K----
MKTW logoMarketWise, Inc. Class A Common StockMKTW$14.200.07
+0.46%
$13.53M51.72K2.222.52
NCNA logoNuCana plc - ADRNCNA$3.310.01
+0.42%
$13.51M618-0.02-190.26
NXGL logoNexGel, Inc Common StockNXGL$1.53-0.05
-3.14%
$13.48M39.54K-4.47-0.37
LEXX logoLexaria Bioscience Corp. Common StockLEXX$0.53-0.03
-5.36%
$13.41M1.66K-0.83-0.65
BCDA logoBioCardia, Inc. Common StockBCDA$1.27-0.01
-1.02%
$13.37M264.00K-0.85-1.48
COCP logoCocrystal Pharma, Inc. Common StockCOCP$0.970.00
-0.11%
$13.32M15-1.03-0.94
R
Real Messenger Corporation Ordinary SharesRMSG
$1.420.00
+0.14%
$13.27M592--0.00
CVR logoChicago Rivet & Machine Co.CVR$13.74-0.63
-4.52%
$13.25M5.11K-3.05-4.50
CMMB logoChemomab Therapeutics Ltd. - ADRCMMB$1.80-0.07
-3.72%
$13.23M146.39K-0.73-2.96
AIXC logoAIxCrypto Holdings, Inc. Common StockAIXC$2.52-0.16
-5.74%
$13.21M276----
CLRB logoCellectar Biosciences INC NEWCLRB$2.56-0.18
-6.63%
$13.19M110.89K-0.33-9.30
AMS logoAmerican Shared Hospital ServicesAMS$2.140.02
+0.95%
$13.18M2-5.92-0.34
D
Delixy Holdings Limited Ordinary SharesDLXY
$0.71-0.07
-8.83%
$13.16M40.90K----
TJGC logoTJGC Group Limited Ordinary SharesTJGC$0.92-0.16
-15.19%
$13.16M1.05K----
BON logoBon Natural Life Limited Class A Ordinary SharesBON$1.61-0.05
-2.79%
$13.08M35----
ABP logoAbpro Holdings, Inc Common StockABP$4.60-0.05
-0.95%
$12.89M12----
SNSE logoSensei Biotherapeutics, Inc. Common StockSNSE$9.00-0.21
-2.32%
$12.88M12-0.53-19.13
ROLR logoHigh Roller Technologies, Inc.ROLR$1.410.00
0.00%
$12.87M90.62K-4.46-0.34
SOPA logoSociety Pass Incorporated Common StockSOPA$1.820.67
+58.52%
$12.86M564.69K-0.87-2.43
CENN logoCenntro Inc. Common StockCENN$0.150.00
-1.43%
$12.84M41----
NCRA logoNocera, Inc. Common StockNCRA$0.830.00
+0.49%
$12.81M12-3.71-0.24
C
Caring Brands, Inc. Common StockCABR
$0.80-0.06
-6.53%
$12.81M1----
BLRX logoBioLineRX LtdBLRX$2.90-0.03
-1.16%
$12.75M26----
TKLF logoTokyo Lifestyle Co., Ltd. - ADRTKLF$2.890.23
+8.44%
$12.72M13.39K----
SAIH logoSAIHEAT Limited Class A Ordinary SharesSAIH$9.39-0.51
-5.22%
$12.62M6.29K----
GTEC logoGreenland Technologies Holding Corporation Ordinary SharesGTEC$0.70-0.23
-25.00%
$12.61M7.08K0.740.98
YYGH logoYY Group Holding Limited Class A Ordinary SharesYYGH$0.210.02
+7.65%
$12.59M137.70K----
P
Ping An Biomedical Co., Ltd. Ordinary SharesPASW
$0.640.01
+0.94%
$12.59M2.42K----
FGI logoFGI Industries Ltd. Ordinary SharesFGI$6.43-0.40
-5.65%
$12.58M110-3.20-2.05
V
Viewbix Inc. Common StockVBIX
$1.150.05
+4.95%
$12.48M2.96K----
E
Everbright Digital Holding Limited Ordinary SharesEDHL
$0.46-0.01
-2.31%
$12.40M285----
T
TMD Energy LimitedTMDE
$0.54-0.02
-2.79%
$12.37M176----
ANY logoSphere 3D Corp. Common SharesANY$0.360.00
-0.27%
$12.34M100-0.48-0.77
I
INVO Fertility, Inc. Common StockIVF
$0.84-0.04
-4.35%
$12.32M4720.00-630.30
IHT logoInnSuites Hospitality TrustIHT$1.360.05
+3.92%
$12.29M1-8.34-0.16
GTIM logoGood Times Restaurants Inc.GTIM$1.160.03
+3.08%
$12.24M111.600.10
CLRO logoClearOne, Inc. (DE) Common StockCLRO$5.330.12
+2.24%
$12.23M17.23K-0.78-6.99
BANL logoCBL International Limited Ordinary SharesBANL$0.40-0.01
-2.76%
$12.19M1.55K----
PCLA logoPicoCELA Inc. - ADRPCLA$0.410.17
+74.92%
$12.15M465.62K----
KITT logoNauticus Robotics, Inc. Common stockKITT$0.90-0.01
-0.85%
$12.12M9.74K0.00-201.79
TBH logoBrag House Holdings, Inc. Common StockTBH$0.57-0.02
-3.10%
$12.09M2.34K----
UUU logoUniversal Safety Products, Inc.UUU$5.000.13
+2.55%
$12.07M37.86K10.440.50
QNRX logoQuoin Pharmaceuticals, Ltd. - ADRQNRX$13.99-0.31
-2.27%
$11.98M15-0.45-31.73
EDSA logoEdesa Biotech, Inc. Common SharesEDSA$1.440.13
+10.00%
$11.87M175-1.05-1.35
ARTW logoArts-Way Manufacturing Co IncARTW$2.380.05
+2.17%
$11.85M3.91K----
KTCC logoKEY Tronic CorpKTCC$2.58-0.02
-0.78%
$11.84M9.31K-1.00-1.09
BLIN logoBridgeline Digital Inc.BLIN$0.93-0.03
-2.64%
$11.83M4-3.72-0.26
T
Ten-League International Holdings Limited Ordinary SharesTLIH
$0.400.00
-0.99%
$11.82M160----
LFWD logoLifeward Ltd. Ordinary SharesLFWD$0.640.01
+1.70%
$11.74M636-0.22-2.97
TNON logoTenon Medical, Inc. Common StockTNON$1.070.01
+0.94%
$11.61M212----
LGVN logoLongeveron Inc. Common StockLGVN$0.530.00
+0.49%
$11.56M201----
NTCL logoNETCLASS TECHNOLOGY INC Class A Ordinary SharesNTCL$0.55-0.06
-9.50%
$11.55M7----
PHIO logoPhio Pharmaceuticals Corp. Common StockPHIO$1.080.02
+1.52%
$11.52M70-0.50-2.15
MBAI logoCheck-Cap Ltd.MBAI$1.68-0.14
-7.82%
$11.50M22.13K----
EDUC logoEducational Development CorpEDUC$1.33-0.01
-0.98%
$11.50M10.67K-2.48-0.54
H
Haoxin Holdings Limited Class A Ordinary SharesHXHX
$0.870.02
+2.64%
$11.48M9.07K----
XTKG logoX3 Holdings Co., Ltd. Ordinary SharesXTKG$0.14-0.03
-17.68%
$11.48M2.09M----
MDRR logoMedalist Diversified REIT, Inc.MDRR$12.010.57
+4.87%
$11.46M3.41K-5.69-1.81
ENGS logoEnergys Group Limited Ordinary SharesENGS$0.82-0.01
-0.70%
$11.44M118----
BMGL logoBasel Medical Group Ltd Ordinary SharesBMGL$0.61-0.03
-4.22%
$11.37M486----
TIRX logoTIAN RUIXIANG Holdings Ltd Class A Ordinary SharesTIRX$0.420.00
-0.05%
$11.31M13.87K----
NXL logoNexalin Technology, Inc. Common StockNXL$0.63-0.05
-7.53%
$11.27M5.00K-0.92-0.66
EFOI logoEnergy Focus, Inc.EFOI$2.25-0.05
-2.15%
$11.25M17.47K-11.54-0.17
JYD logoJayud Global Logistics Limited Class A Ordinary SharesJYD$4.220.34
+8.73%
$11.23M619----
BFRG logoBullfrog AI Holdings, Inc. Common StockBFRG$0.95-0.04
-4.26%
$11.18M44-1.42-0.69
N
NewcelX Ltd. Ordinary SharesNCEL
$2.50-0.11
-4.18%
$11.17M1.50K----
AMBO logoAmbow Education Holding Ltd. - ADRAMBO$3.000.04
+1.33%
$11.15M32.89K----
MTEK logoMaris-Tech Ltd. Ordinary SharesMTEK$1.22-0.08
-6.44%
$11.06M269----
NVNO logoenVVeno Medical Corporation Common StockNVNO$0.360.00
+0.90%
$10.88M201.38K-0.50-1.08
CYCU logoCycurion, Inc. Common StockCYCU$2.80-0.07
-2.60%
$10.86M673----
TGL logoTreasure Global Inc. Common StockTGL$7.01-0.04
-0.63%
$10.83M615-0.02-396.00
YHGJ logoYunhong Green CTI Ltd. Common StockYHGJ$3.78-0.19
-4.81%
$10.83M2-12.59-0.31
H
Huachen AI Parking Management Technology Holding Co., Ltd. Ordinary SharesHCAI
$0.340.02
+4.58%
$10.82M115.75K----
MYNZ logoMainz Biomed N.V. Ordinary SharesMYNZ$1.270.10
+8.55%
$10.82M7----
OXBR logoOxbridge Re Holdings LimitedOXBR$1.23-0.02
-1.65%
$10.75M1.89K-4.12-0.34
S
ScanTech AI Systems Inc. Common stockSTAI
$2.84-0.27
-8.63%
$10.68M10----
CELZ logoCreative Medical Technology Holdings, Inc. Common StockCELZ$2.10-0.11
-4.95%
$10.62M55.48K-1.04-2.91
WLDS logoWearable Devices Ltd. Ordinary ShareWLDS$1.26-0.05
-3.46%
$10.59M8.29K----
ARBB logoARB IOT Group Limited Ordinary SharesARBB$5.84-0.22
-3.68%
$10.59M1----
MGRX logoMangoceuticals, Inc. Common StockMGRX$0.71-0.06
-7.53%
$10.56M7.97K-0.19-3.56
GSUN logoGolden Sun Health Technology Group Limited Class A Ordinary SharesGSUN$1.160.05
+3.98%
$10.55M1----
P
PTL LTD Class A Ordinary SharesPTLE
$0.110.00
-2.08%
$10.53M4.24K----
IMNN logoImunon, Inc. Common StockIMNN$3.15-0.09
-2.75%
$10.50M4-0.35-9.68
CXAI logoCXApp Inc. Class A Common StockCXAI$0.33-0.02
-4.52%
$10.49M4.92K-0.56-0.59
TURB logoTurbo Energy, S.A. - ADRTURB$0.97-0.01
-0.61%
$10.44M205----
MNTS logoMomentus Inc. Class A Common StockMNTS$6.22-0.79
-11.36%
$10.36M4.09K----
GNLN logoGreenlane Holdings, Inc. Class A Common StockGNLN$2.11-0.03
-1.39%
$10.31M1.17K----
C
Curanex Pharmaceuticals Inc Common StockCURX
$0.36-0.04
-10.43%
$10.26M410----
Pubblicita'