| F FBS Global Limited Ordinary SharesFBGL | $1.03 | 0.03 | +3.50% | $14.11M | 1.57M | -- | -- |
|  Soligenix, Inc. Common StockSNGX | $1.45 | 0.08 | +5.84% | $14.03M | 217.19K | -0.39 | -3.60 |
|  American Shared Hospital ServicesAMS | $2.09 | 0.03 | +1.50% | $13.94M | 3.37K | -6.26 | -0.34 |
| I IQSTEL INC. Common StockIQST | $2.98 | -0.10 | -3.08% | $13.92M | 50.98K | -- | -- |
|  Lexaria Bioscience Corp. Common StockLEXX | $0.56 | -0.06 | -10.00% | $13.89M | 1.46M | -0.86 | -0.65 |
|  Luminar Technologies, Inc. Class A Common StockLAZR | $0.18 | -0.01 | -6.05% | $13.78M | 37.50M | -0.04 | -4.99 |
|  Medalist Diversified REIT, Inc.MDRR | $12.45 | 0.65 | +5.51% | $13.74M | 2.91K | -6.83 | -1.81 |
| R Real Messenger Corporation Ordinary SharesRMSG | $1.43 | -0.13 | -8.59% | $13.73M | 22.24K | -- | 0.00 |
| M MV Oil TrustMVO | $1.21 | -0.01 | -1.23% | $13.70M | 67.64K | 1.15 | 1.04 |
|  SiNtx Technologies, Inc. Common StockSINT | $3.55 | -0.09 | -2.50% | $13.66M | 12.55K | -- | -- |
|  WF Holding Limited Ordinary SharesWFF | $0.54 | 0.01 | +2.26% | $13.65M | 48.45K | -- | -- |
|  Chicago Rivet & Machine Co.CVR | $13.71 | -0.54 | -3.81% | $13.65M | 6.39K | -3.14 | -4.50 |
|  NuCana plc - ADRNCNA | $3.39 | 0.08 | +2.42% | $13.63M | 34.61K | -0.02 | -190.26 |
|  Curis IncCRIS | $1.04 | 0.00 | 0.00% | $13.63M | 44.67K | -0.29 | -3.67 |
|  Mingteng International Corporation Inc. Class A Ordinary SharesMTEN | $0.67 | -0.01 | -1.09% | $13.62M | 55.72K | -- | -- |
|  BioCardia, Inc. Common StockBCDA | $1.28 | 0.01 | +0.55% | $13.58M | 6.01K | -0.86 | -1.48 |
|  High Roller Technologies, Inc.ROLR | $1.47 | -0.12 | -7.30% | $13.55M | 14.23K | -4.69 | -0.34 |
|  Synlogic, Inc. Common StockSYBX | $1.16 | -0.01 | -1.20% | $13.51M | 7.68K | -4.44 | -0.26 |
| I INVO Fertility, Inc. Common StockIVF | $0.89 | 0.01 | +0.93% | $13.47M | 52.63K | 0.00 | -630.30 |
|  Cocrystal Pharma, Inc. Common StockCOCP | $0.98 | 0.01 | +1.23% | $13.37M | 77.29K | -1.03 | -0.94 |
|  Aspire Biopharma Holdings, Inc. Common StockASBP | $0.10 | 0.00 | +0.42% | $13.32M | 3.90M | -- | -- |
|  AIxCrypto Holdings, Inc. Common StockAIXC | $2.71 | 0.00 | +0.18% | $13.31M | 20.95K | -- | -- |
|  NETCLASS TECHNOLOGY INC Class A Ordinary SharesNTCL | $0.60 | 0.00 | +0.32% | $13.31M | 21.70K | -- | -- |
| M Ming Shing Group Holdings Limited Ordinary SharesMSW | $1.02 | 0.04 | +4.54% | $13.30M | 19.22K | -- | -- |
|  Bon Natural Life Limited Class A Ordinary SharesBON | $1.64 | 0.06 | +3.92% | $13.29M | 20.93K | -- | -- |
|  Nexalin Technology, Inc. Common StockNXL | $0.68 | -0.04 | -5.97% | $13.24M | 264.13K | -1.08 | -0.66 |
|  Energy Focus, Inc.EFOI | $2.29 | -0.07 | -2.97% | $13.14M | 817 | -13.47 | -0.17 |
|  FGI Industries Ltd. Ordinary SharesFGI | $7.07 | 0.03 | +0.43% | $13.13M | 13.19K | -3.34 | -2.05 |
|  Hub Cyber Security Ltd. Ordinary SharesHUBC | $0.39 | -0.01 | -2.25% | $13.10M | 277.35K | -- | -- |
|  Cenntro Inc. Common StockCENN | $0.15 | 0.00 | -1.26% | $13.10M | 1.11M | -- | -- |
| T TMD Energy LimitedTMDE | $0.55 | -0.02 | -3.68% | $12.98M | 12.35K | -- | -- |
|  Safe & Green Holdings Corp. Common StockSGBX | $2.30 | 0.12 | +5.32% | $12.97M | 367.53K | -- | -- |
|  Abpro Holdings, Inc Common StockABP | $4.73 | -0.07 | -1.46% | $12.95M | 1.86K | -- | -- |
|  Sphere 3D Corp. Common SharesANY | $0.37 | 0.01 | +2.87% | $12.88M | 224.58K | -0.50 | -0.77 |
|  NexGel, Inc Common StockNXGL | $1.58 | 0.02 | +1.28% | $12.87M | 24.89K | -4.27 | -0.37 |
|  GEN Restaurant Group, Inc. Class A Common StockGENK | $2.43 | 0.06 | +2.49% | $12.78M | 19.78K | -9.35 | -0.26 |
| D Delixy Holdings Limited Ordinary SharesDLXY | $0.78 | -0.03 | -3.70% | $12.75M | 11.06K | -- | -- |
|  Abits Group Inc Ordinary SharesABTS | $5.34 | 0.10 | +2.00% | $12.67M | 437 | -- | -- |
| P Ping An Biomedical Co., Ltd. Ordinary SharesPASW | $0.63 | 0.01 | +2.02% | $12.65M | 253.79K | -- | -- |
|  BioLineRX LtdBLRX | $2.96 | -0.04 | -1.33% | $12.62M | 4.77K | -- | -- |
|  Brag House Holdings, Inc. Common StockTBH | $0.60 | 0.02 | +3.09% | $12.61M | 71.33K | -- | -- |
|  Energys Group Limited Ordinary SharesENGS | $0.86 | -0.02 | -2.28% | $12.53M | 68.88K | -- | -- |
| C Caring Brands, Inc. Common StockCABR | $0.87 | 0.01 | +0.97% | $12.53M | 24.27K | -- | -- |
|  SenesTech, Inc. Common StockSNES | $2.34 | -0.01 | -0.43% | $12.48M | 32.12K | -0.65 | -3.65 |
|  Nauticus Robotics, Inc. Common stockKITT | $0.90 | -0.02 | -2.39% | $12.35M | 1.87M | 0.00 | -201.79 |
|  Good Times Restaurants Inc.GTIM | $1.14 | -0.16 | -12.31% | $12.29M | 368.58K | 9.71 | 0.12 |
|  Basel Medical Group Ltd Ordinary SharesBMGL | $0.65 | -0.01 | -1.39% | $12.27M | 16.77K | -- | -- |
| N NewcelX Ltd. Ordinary SharesNCEL | $2.66 | 0.13 | +5.14% | $12.19M | 18.86K | -- | -- |
| S ScanTech AI Systems Inc. Common stockSTAI | $3.18 | -0.29 | -8.36% | $12.19M | 56.47K | -- | -- |
| E Everbright Digital Holding Limited Ordinary SharesEDHL | $0.47 | 0.01 | +1.37% | $12.13M | 46.53K | -- | -- |
|  YY Group Holding Limited Class A Ordinary SharesYYGH | $0.20 | 0.00 | -0.45% | $12.11M | 1.03M | -- | -- |
| H Haoxin Holdings Limited Class A Ordinary SharesHXHX | $0.87 | 0.00 | +0.34% | $12.10M | 4.54M | -- | -- |
| T Ten-League International Holdings Limited Ordinary SharesTLIH | $0.41 | -0.01 | -1.68% | $12.06M | 31.64K | -- | -- |
|  InnSuites Hospitality TrustIHT | $1.30 | -0.02 | -1.14% | $12.01M | 2.99K | -8.16 | -0.16 |
|  CBL International Limited Ordinary SharesBANL | $0.44 | -0.01 | -2.20% | $11.99M | 3.14K | -- | -- |
|  Focus Universal Inc. Common StockFCUV | $1.44 | -0.14 | -8.80% | $11.99M | 308.40K | -- | -- |
| C Curanex Pharmaceuticals Inc Common StockCURX | $0.40 | -0.03 | -6.90% | $11.96M | 189.33K | -- | -- |
|  Nocera, Inc. Common StockNCRA | $0.83 | 0.02 | +2.28% | $11.96M | 25.73K | -3.47 | -0.24 |
|  ClearOne, Inc. (DE) Common StockCLRO | $5.24 | -0.10 | -1.95% | $11.95M | 29.34K | -0.76 | -6.99 |
| H Huachen AI Parking Management Technology Holding Co., Ltd. Ordinary SharesHCAI | $0.33 | -0.01 | -1.93% | $11.93M | 51.55K | -- | -- |
|  P3 Health Partners Inc. Common StockPIII | $3.62 | -0.14 | -3.73% | $11.88M | 13.44K | -0.09 | -40.18 |
|  TIAN RUIXIANG Holdings Ltd Class A Ordinary SharesTIRX | $0.45 | 0.03 | +6.64% | $11.86M | 6.33K | -- | -- |
|  Arts-Way Manufacturing Co IncARTW | $2.32 | 0.00 | 0.00% | $11.85M | 11.14K | -- | -- |
|  Bullfrog AI Holdings, Inc. Common StockBFRG | $1.01 | -0.01 | -0.49% | $11.80M | 45.06K | -1.50 | -0.69 |
|  Cellectar Biosciences INC NEWCLRB | $2.73 | 0.04 | +1.67% | $11.77M | 27.46K | -0.30 | -9.30 |
|  Bridgeline Digital Inc.BLIN | $0.96 | 0.00 | +0.41% | $11.75M | 10.20K | -3.70 | -0.26 |
|  Tenon Medical, Inc. Common StockTNON | $1.06 | 0.00 | +0.47% | $11.72M | 29.79K | -- | -- |
|  Sensei Biotherapeutics, Inc. Common StockSNSE | $9.30 | 0.09 | +0.98% | $11.69M | 4.88K | -0.48 | -19.13 |
|  Quoin Pharmaceuticals, Ltd. - ADRQNRX | $13.91 | 0.56 | +4.23% | $11.67M | 21.82K | -0.44 | -31.73 |
|  Lifeward Ltd. Ordinary SharesLFWD | $0.63 | -0.02 | -2.46% | $11.62M | 72.80K | -0.21 | -2.97 |
| C Captivision Inc. Ordinary SharesCAPT | $0.35 | 0.04 | +13.14% | $11.56M | 260.45K | -- | -- |
|  Chemomab Therapeutics Ltd. - ADRCMMB | $1.88 | -0.02 | -1.32% | $11.54M | 102.31K | -0.63 | -2.96 |
|  Universal Safety Products, Inc.UUU | $4.96 | -0.05 | -1.10% | $11.52M | 13.00K | 9.96 | 0.50 |
|  Autozi Internet Technology (Global) Ltd. Class A Ordinary SharesAZI | $3.69 | 0.44 | +13.45% | $11.48M | 1.72M | -- | -- |
|  Mangoceuticals, Inc. Common StockMGRX | $0.76 | -0.02 | -2.54% | $11.46M | 180.67K | -0.21 | -3.56 |
|  Barnwell Industries, Inc.BRN | $1.14 | -0.03 | -2.48% | $11.43M | 22.24K | -1.62 | -0.70 |
|  Tokyo Lifestyle Co., Ltd. - ADRTKLF | $2.70 | 0.22 | +8.87% | $11.43M | 27.30K | -- | -- |
|  Longeveron Inc. Common StockLGVN | $0.54 | -0.01 | -1.11% | $11.41M | 106.88K | -- | -- |
|  Educational Development CorpEDUC | $1.31 | -0.02 | -1.50% | $11.37M | 8.18K | -2.45 | -0.54 |
|  Wearable Devices Ltd. Ordinary ShareWLDS | $1.30 | -0.07 | -4.74% | $11.37M | 9.85M | -- | -- |
|  CXApp Inc. Class A Common StockCXAI | $0.35 | 0.00 | +0.74% | $11.35M | 1.10M | -0.60 | -0.59 |
|  Momentus Inc. Class A Common StockMNTS | $7.02 | 0.97 | +16.03% | $11.34M | 608.36K | -- | -- |
|  iPower, Inc. Common StockIPW | $10.56 | 0.10 | +0.96% | $11.32M | 25.60K | -3.36 | -3.21 |
|  JX Luxventure Limited Common StockJXG | $9.30 | -0.11 | -1.17% | $11.22M | 16.88K | -- | -- |
|  Edesa Biotech, Inc. Common SharesEDSA | $1.29 | -0.10 | -7.19% | $11.21M | 66.80K | -1.00 | -1.35 |
|  Phio Pharmaceuticals Corp. Common StockPHIO | $1.04 | 0.01 | +1.46% | $11.09M | 100.56K | -0.48 | -2.15 |
| V Viewbix Inc. Common StockVBIX | $1.09 | -0.03 | -2.68% | $11.04M | 30.94K | -- | -- |
|  HWH International Inc. Common StockHWH | $1.73 | 0.11 | +6.79% | $11.04M | 268.61K | -- | -- |
|  PicoCELA Inc. - ADRPCLA | $0.24 | -0.12 | -34.17% | $11.01M | 19.10M | -- | -- |
|  Yunhong Green CTI Ltd. Common StockYHGJ | $3.95 | -0.08 | -2.11% | $10.94M | 3.15K | -12.73 | -0.31 |
|  Imunon, Inc. Common StockIMNN | $3.31 | -0.28 | -7.80% | $10.82M | 88.11K | -0.36 | -9.68 |
|  Treasure Global Inc. Common StockTGL | $7.00 | 0.08 | +1.21% | $10.82M | 281.90K | -0.02 | -396.00 |
|  Jayud Global Logistics Limited Class A Ordinary SharesJYD | $3.96 | 0.00 | +0.13% | $10.73M | 5.71K | -- | -- |
|  ATIF Holdings Limited Ordinary SharesZBAI | $8.06 | -0.58 | -6.71% | $10.59M | 3.39K | -1.12 | -7.19 |
|  BNB Plus Corp. Common StockBNBX | $2.33 | 0.03 | +1.17% | $10.52M | 45.42K | 0.00 | -923.81 |
|  BioRestorative Therapies, Inc. Common Stock (NV)BRTX | $1.19 | 0.03 | +2.16% | $10.52M | 18.44K | -0.81 | -1.47 |
|  Greenlane Holdings, Inc. Class A Common StockGNLN | $2.15 | -0.05 | -2.05% | $10.41M | 20.70K | -- | -- |
|  TDH Holdings, Inc. Common SharesPETZ | $0.99 | -0.02 | -2.08% | $10.37M | 148 | -- | -- |
|  Maris-Tech Ltd. Ordinary SharesMTEK | $1.33 | 0.03 | +2.31% | $10.37M | 10.04K | -- | -- |
|  ARB IOT Group Limited Ordinary SharesARBB | $5.95 | 0.03 | +0.56% | $10.37M | 21.52K | -- | -- |
