|  Token Cat Limited - ADRTC | $7.16 | -0.11 | -1.58% | $12.30M | 6.40K | -- | -- |
|  Sphere 3D Corp. Common SharesANY | $0.36 | 0.00 | -0.27% | $12.28M | 277.14K | -- | -0.77 |
|  Energys Group Limited Ordinary SharesENGS | $0.85 | -0.01 | -0.70% | $12.17M | 151.94K | -- | -- |
|  SenesTech, Inc. Common StockSNES | $2.29 | -0.04 | -1.50% | $12.17M | 33.10K | -- | -3.65 |
|  High Roller Technologies, Inc.ROLR | $1.43 | 0.00 | 0.00% | $12.15M | 90.62K | -- | -0.34 |
|  Basel Medical Group Ltd Ordinary SharesBMGL | $0.62 | -0.03 | -4.22% | $12.14M | 80.18K | -- | -- |
|  Workhorse Group, IncWKHS | $5.58 | 0.02 | +0.43% | $12.06M | 119.46K | -- | -- |
| N NewcelX Ltd. Ordinary SharesNCEL | $2.52 | -0.11 | -4.18% | $11.99M | 11.82K | -- | -- |
|  Good Times Restaurants Inc.GTIM | $1.17 | 0.03 | +3.08% | $11.97M | 76.29K | 7.57 | 0.10 |
|  InnSuites Hospitality TrustIHT | $1.35 | 0.05 | +3.92% | $11.97M | 25.51K | -- | -0.16 |
|  CBL International Limited Ordinary SharesBANL | $0.42 | -0.01 | -2.76% | $11.96M | 16.04K | -- | -- |
| H Haoxin Holdings Limited Class A Ordinary SharesHXHX | $0.89 | 0.02 | +2.64% | $11.96M | 922.76K | -- | -- |
|  Inspira Technologies Oxy B.H.N. Ltd. Ordinary SharesIINN | $0.98 | 0.04 | +3.85% | $11.91M | 112.47K | -- | -- |
| T Ten-League International Holdings Limited Ordinary SharesTLIH | $0.40 | 0.00 | -0.99% | $11.91M | 59.53K | -- | -- |
|  Nocera, Inc. Common StockNCRA | $0.83 | 0.00 | +0.49% | $11.84M | 23.67K | -- | -0.24 |
| C Caring Brands, Inc. Common StockCABR | $0.80 | -0.06 | -6.53% | $11.82M | 100.58K | -- | -- |
| V Viewbix Inc. Common StockVBIX | $1.17 | 0.05 | +4.95% | $11.82M | 34.76K | -- | -- |
|  Tenon Medical, Inc. Common StockTNON | $1.07 | 0.01 | +0.94% | $11.77M | 71.36K | -- | -- |
| S ScanTech AI Systems Inc. Common stockSTAI | $2.86 | -0.27 | -8.63% | $11.76M | 89.46K | -- | -- |
|  Arts-Way Manufacturing Co IncARTW | $2.35 | 0.05 | +2.17% | $11.75M | 3.91K | -- | -- |
|  Cellectar Biosciences INC NEWCLRB | $2.58 | -0.18 | -6.63% | $11.70M | 110.89K | -- | -9.30 |
|  Bridgeline Digital Inc.BLIN | $0.93 | -0.03 | -2.64% | $11.69M | 52.34K | -- | -0.26 |
|  Sensei Biotherapeutics, Inc. Common StockSNSE | $9.04 | -0.21 | -2.32% | $11.68M | 21.07K | -- | -19.13 |
|  Quoin Pharmaceuticals, Ltd. - ADRQNRX | $13.59 | -0.31 | -2.27% | $11.66M | 11.61K | -- | -31.73 |
|  Tokyo Lifestyle Co., Ltd. - ADRTKLF | $2.98 | 0.23 | +8.44% | $11.64M | 13.39K | -- | -- |
|  Lifeward Ltd. Ordinary SharesLFWD | $0.65 | 0.01 | +1.70% | $11.60M | 92.77K | -- | -2.97 |
|  Chemomab Therapeutics Ltd. - ADRCMMB | $1.81 | -0.07 | -3.72% | $11.57M | 146.39K | -- | -2.96 |
|  iPower, Inc. Common StockIPW | $9.75 | -1.24 | -11.28% | $11.54M | 33.24K | -- | -3.21 |
|  Bullfrog AI Holdings, Inc. Common StockBFRG | $0.97 | -0.04 | -4.26% | $11.52M | 77.49K | -- | -0.69 |
|  ClearOne, Inc. (DE) Common StockCLRO | $5.25 | 0.12 | +2.24% | $11.50M | 17.23K | -- | -6.99 |
|  Focus Universal Inc. Common StockFCUV | $1.10 | -0.30 | -21.43% | $11.50M | 884.85K | -- | -- |
|  Ryde Group Ltd.RYDE | $0.28 | -0.05 | -14.93% | $11.44M | 128.05K | -- | -- |
|  YY Group Holding Limited Class A Ordinary SharesYYGH | $0.21 | 0.02 | +7.65% | $11.43M | 50.11M | -- | -- |
|  Educational Development CorpEDUC | $1.32 | -0.01 | -0.98% | $11.42M | 10.67K | -- | -0.54 |
|  Longeveron Inc. Common StockLGVN | $0.54 | 0.00 | +0.49% | $11.36M | 158.23K | -- | -- |
|  Universal Safety Products, Inc.UUU | $5.04 | 0.13 | +2.55% | $11.36M | 37.86K | 9.82 | 0.50 |
| C Curanex Pharmaceuticals Inc Common StockCURX | $0.36 | -0.04 | -10.43% | $11.33M | 365.07K | -- | -- |
|  Phio Pharmaceuticals Corp. Common StockPHIO | $1.07 | 0.02 | +1.52% | $11.30M | 207.31K | -- | -2.15 |
|  HWH International Inc. Common StockHWH | $1.47 | -0.27 | -15.46% | $11.27M | 110.09K | -- | -- |
| H Huachen AI Parking Management Technology Holding Co., Ltd. Ordinary SharesHCAI | $0.35 | 0.02 | +4.58% | $11.19M | 115.75K | -- | -- |
|  NETCLASS TECHNOLOGY INC Class A Ordinary SharesNTCL | $0.54 | -0.06 | -9.50% | $11.09M | 59.97K | -- | -- |
|  Yunhong Green CTI Ltd. Common StockYHGJ | $3.74 | -0.19 | -4.81% | $10.90M | 22.68K | -- | -0.31 |
|  Edesa Biotech, Inc. Common SharesEDSA | $1.43 | 0.13 | +10.00% | $10.83M | 83.07K | -- | -1.35 |
|  Jayud Global Logistics Limited Class A Ordinary SharesJYD | $4.29 | 0.34 | +8.73% | $10.80M | 34.82K | -- | -- |
|  Bit Origin Limited Class A Ordinary SharesBTOG | $0.18 | 0.00 | -2.41% | $10.76M | 1.26M | -- | -- |
|  SOS LimitedSOS | $1.59 | 0.01 | +0.70% | $10.73M | 36.30K | -- | -- |
| C Captivision Inc. Ordinary SharesCAPT | $0.42 | 0.07 | +19.93% | $10.72M | 1.50M | -- | -- |
|  Mangoceuticals, Inc. Common StockMGRX | $0.71 | -0.06 | -7.53% | $10.71M | 478.42K | -- | -3.56 |
|  Maris-Tech Ltd. Ordinary SharesMTEK | $1.24 | -0.08 | -6.44% | $10.70M | 30.40K | -- | -- |
|  Turbo Energy, S.A. - ADRTURB | $0.97 | -0.01 | -0.61% | $10.70M | 84.28K | -- | -- |
|  Beneficient Class A Common StockBENF | $7.28 | -1.53 | -17.40% | $10.69M | 149.23K | -- | -- |
|  ARB IOT Group Limited Ordinary SharesARBB | $5.76 | -0.22 | -3.68% | $10.56M | 230.32K | -- | -- |
|  BioRestorative Therapies, Inc. Common Stock (NV)BRTX | $1.13 | -0.06 | -5.46% | $10.56M | 39.02K | -- | -1.47 |
|  TIAN RUIXIANG Holdings Ltd Class A Ordinary SharesTIRX | $0.43 | 0.00 | -0.05% | $10.48M | 15.88K | -- | -- |
|  Aspire Biopharma Holdings, Inc. Common StockASBP | $0.10 | 0.01 | +8.25% | $10.43M | 19.55M | -- | -- |
|  Cycurion, Inc. Common StockCYCU | $2.81 | -0.07 | -2.60% | $10.39M | 84.35K | -- | -- |
| C CCH Holdings Ltd Ordinary SharesCCHH | $0.51 | -0.03 | -4.72% | $10.20M | 265.08K | -- | -- |
|  Imunon, Inc. Common StockIMNN | $3.22 | -0.09 | -2.75% | $10.16M | 66.23K | -- | -9.68 |
|  BNB Plus Corp. Common StockBNBX | $2.29 | -0.02 | -1.08% | $10.13M | 71.67K | -- | -923.81 |
| M mF International Limited Class A Ordinary SharesMFI | $18.39 | -0.86 | -4.49% | $10.12M | 39.45K | -- | -- |
|  Addex Therapeutics Ltd - ADRADXN | $8.32 | 0.12 | +1.46% | $10.10M | 3.10K | -- | -- |
|  Recon Technology, Ltd. Class A Ordinary SharesRCON | $1.34 | 0.08 | +6.75% | $10.06M | 21.16K | -- | -- |
| C Cuprina Holdings (Cayman) Limited Class A Ordinary SharesCUPR | $0.46 | -0.02 | -3.26% | $10.05M | 54.18K | -- | -- |
|  Dogwood Therapeutics, Inc. Common StockDWTX | $4.05 | -0.33 | -7.56% | $10.04M | 33.89K | -- | -24.93 |
|  Mainz Biomed N.V. Ordinary SharesMYNZ | $1.27 | 0.10 | +8.55% | $10.04M | 338.51K | -- | -- |
|  Bolt Biotherapeutics, Inc. Common StockBOLT | $5.37 | 0.17 | +3.27% | $9.98M | 41.98K | -- | -22.38 |
|  Ernexa Therapeutics Inc. Common StockERNA | $1.24 | -0.03 | -2.76% | $9.97M | 13.89K | -- | -- |
|  Fly-E Group, Inc. Common StockFLYE | $6.04 | -0.06 | -0.98% | $9.96M | 13.70K | -- | -- |
|  CXApp Inc. Class A Common StockCXAI | $0.33 | -0.02 | -4.52% | $9.95M | 1.31M | -- | -0.59 |
|  SmartKem, Inc. Common StockSMTK | $1.61 | -0.01 | -0.31% | $9.94M | 62.19K | -- | -2.27 |
|  Amesite Inc.AMST | $2.10 | -0.07 | -3.36% | $9.92M | 47.18K | -- | -0.88 |
|  Traws Pharma, Inc. Common StockTRAW | $1.17 | -0.07 | -5.65% | $9.91M | 121.94K | 0.01 | 97.30 |
|  BioNexus Gene Lab Corp Common stockBGLC | $4.09 | -0.06 | -1.33% | $9.81M | 4.75K | -- | -- |
|  TDH Holdings, Inc. Common SharesPETZ | $0.98 | 0.03 | +3.36% | $9.81M | 4.57K | -- | -- |
|  Momentus Inc. Class A Common StockMNTS | $6.21 | -0.79 | -11.36% | $9.78M | 325.93K | -- | -- |
| S Sono Group N.V. Ordinary SharesSSM | $6.78 | -0.05 | -0.73% | $9.73M | 7.67K | -- | -- |
| Y J-Star Holding Co., Ltd. Class A Ordinary SharesYMAT | $0.54 | -0.04 | -6.17% | $9.70M | 30.81K | -- | -- |
|  Avalon Holdings Corp.AWX | $2.49 | 0.01 | +0.40% | $9.67M | 2.80K | 49.60 | 0.05 |
|  CASI Pharmaceuticals, Inc. Ordinary SharesCASI | $0.77 | -0.01 | -1.79% | $9.62M | 36.00K | -- | -3.01 |
|  BioVie, Inc. Common StockBIVI | $1.20 | -0.07 | -5.51% | $9.58M | 226.69K | -- | -- |
|  Euro Tech Holdings Co Ltd. NewCLWT | $1.25 | 0.01 | +0.73% | $9.57M | 5.36K | -- | -- |
|  Akari Therapeutics plc ADR (0.01 USD)AKTX | $0.27 | 0.01 | +2.17% | $9.55M | 1.08M | -- | 0.00 |
|  Ainos, Inc. Common StockAIMD | $1.95 | -0.04 | -1.87% | $9.54M | 21.21K | -- | -3.98 |
| E Elite Express Holding Inc. Class A Common StockETS | $0.61 | 0.04 | +7.38% | $9.51M | 166.66K | -- | -- |
|  Boqii Holding LimitedBQ | $2.17 | 0.02 | +1.17% | $9.42M | 94.96K | -- | -- |
|  Presurance Holdings, Inc. Common StockPRHI | $0.77 | -0.02 | -3.14% | $9.39M | 17.80K | -- | -2.19 |
| T The GrowHub Limited Class A Ordinary SharesTGHL | $0.37 | 0.01 | +1.36% | $9.31M | 737.21K | -- | -- |
|  Oxbridge Re Holdings LimitedOXBR | $1.19 | -0.02 | -1.65% | $9.29M | 1.89K | -- | -0.34 |
|  Calidi Biotherapeutics, Inc.CLDI | $1.23 | -0.06 | -5.04% | $9.25M | 46.06K | -- | -- |
| C Tianci International, Inc. Common StockCIIT | $0.37 | 0.00 | -0.11% | $9.18M | 23.27K | -- | -0.18 |
|  Purple Biotech Ltd. - ADRPPBT | $0.70 | 0.00 | -0.24% | $9.06M | 62.07K | -- | -0.32 |
| R Robin Energy Ltd. Common StockRBNE | $3.04 | -0.19 | -5.77% | $9.04M | 363.39K | -- | -- |
|  DSS, Inc.DSS | $0.98 | -0.01 | -1.11% | $9.00M | 23.29K | -- | -5.68 |
|  GT Biopharma Inc. Common StockGTBP | $0.83 | -0.02 | -1.89% | $8.99M | 1.95M | -- | -3.37 |
|  Beasley Broadcasting Group IncBBGI | $5.00 | 0.01 | +0.30% | $8.98M | 29.27K | -- | -4.73 |
|  Ostin Technology Group Co., Ltd. Class A Ordinary SharesOST | $1.71 | 0.01 | +0.59% | $8.98M | 57.05K | -- | -- |
|  Treasure Global Inc. Common StockTGL | $6.98 | -0.04 | -0.63% | $8.96M | 182.88K | -- | -396.00 |
|  B. Riley Financial, Inc. Depositary SharesRILYL | $5.16 | -0.16 | -3.01% | $8.92M | 8.16K | -- | -- |
|  Marine Petroleum TrustMARPS | $4.36 | -0.10 | -2.24% | $8.92M | 8.94K | 14.39 | 0.31 |
|  Origin Agritech LimitedSEED | $1.15 | -0.07 | -5.74% | $8.78M | 52.33K | -- | -- |
