|  AIxCrypto Holdings, Inc. Common StockAIXC | $2.79 | 0.05 | +2.01% | $14.01M | 750 | -- | -- |
|  New Century Logistics (BVI) Limited Ordinary SharesNCEW | $5.38 | 0.15 | +2.96% | $13.99M | 333 | -- | -- |
|  NuCana plc - ADRNCNA | $3.44 | -0.13 | -3.51% | $13.99M | 1.77K | -0.02 | -190.26 |
| D Delixy Holdings Limited Ordinary SharesDLXY | $0.81 | -0.06 | -6.97% | $13.98M | 2 | -- | -- |
|  Energy Focus, Inc.EFOI | $2.46 | 0.13 | +5.36% | $13.98M | 20 | -14.32 | -0.17 |
|  NETCLASS TECHNOLOGY INC Class A Ordinary SharesNTCL | $0.64 | -0.02 | -2.42% | $13.96M | 49 | -- | -- |
|  BioCardia, Inc. Common StockBCDA | $1.29 | 0.02 | +1.65% | $13.90M | 2.33K | -0.89 | -1.48 |
|  Synlogic, Inc. Common StockSYBX | $1.20 | 0.00 | -0.42% | $13.90M | 39.03K | -4.57 | -0.26 |
|  Vivakor, Inc. Common StockVIVK | $0.06 | -0.01 | -14.90% | $13.89M | 194.51M | -0.02 | -3.12 |
|  American Shared Hospital ServicesAMS | $2.09 | 0.01 | +0.43% | $13.87M | 1 | -6.24 | -0.34 |
|  SiNtx Technologies, Inc. Common StockSINT | $3.59 | -0.02 | -0.55% | $13.85M | 504 | -- | -- |
|  Cenntro Inc. Common StockCENN | $0.15 | 0.00 | -2.33% | $13.80M | 192.62K | -- | -- |
| I INVO Fertility, Inc. Common StockIVF | $0.89 | -0.03 | -3.70% | $13.77M | 3.08K | 0.00 | -630.30 |
|  Ekso Bionics Holdings, Inc. Common StockEKSO | $5.27 | 0.41 | +8.44% | $13.75M | 209 | -0.92 | -5.68 |
| M MV Oil TrustMVO | $1.18 | -0.07 | -6.00% | $13.74M | 4.05K | 1.15 | 1.04 |
| M Ming Shing Group Holdings Limited Ordinary SharesMSW | $1.00 | -0.12 | -10.89% | $13.69M | 31.79K | -- | -- |
|  Curis IncCRIS | $1.04 | -0.03 | -3.08% | $13.64M | 59 | -0.29 | -3.67 |
|  Medalist Diversified REIT, Inc.MDRR | $11.85 | -1.15 | -8.88% | $13.61M | 3 | -6.76 | -1.81 |
|  Hub Cyber Security Ltd. Ordinary SharesHUBC | $0.43 | 0.04 | +9.20% | $13.59M | 34.27K | -- | -- |
|  Aspire Biopharma Holdings, Inc. Common StockASBP | $0.10 | 0.00 | -1.95% | $13.57M | 528.45K | -- | -- |
|  Rocky Mountain Chocolate Factory, Inc. Common StockRMCF | $1.87 | 0.30 | +19.30% | $13.53M | 2.42K | -2.84 | -0.61 |
|  FGI Industries Ltd. Ordinary SharesFGI | $7.19 | 0.28 | +4.02% | $13.53M | 93 | -3.44 | -2.05 |
| C Caring Brands, Inc. Common StockCABR | $0.92 | -0.07 | -6.87% | $13.51M | 57.51K | -- | -- |
|  Cocrystal Pharma, Inc. Common StockCOCP | $0.99 | 0.00 | 0.00% | $13.51M | 1.13K | -1.04 | -0.94 |
|  Good Times Restaurants Inc.GTIM | $1.26 | -0.03 | -1.94% | $13.50M | 3 | 10.67 | 0.12 |
| F FBS Global Limited Ordinary SharesFBGL | $0.99 | 0.13 | +14.74% | $13.43M | 153 | -- | -- |
|  Safe & Green Holdings Corp. Common StockSGBX | $2.35 | -0.04 | -1.46% | $13.42M | 45.43K | -- | -- |
|  Soligenix, Inc. Common StockSNGX | $1.33 | -0.05 | -3.55% | $13.41M | 7.69K | -0.37 | -3.60 |
|  zSpace, Inc. Common stockZSPC | $0.45 | -0.01 | -1.17% | $13.36M | 1.41K | -- | -- |
|  Basel Medical Group Ltd Ordinary SharesBMGL | $0.73 | 0.01 | +1.25% | $13.30M | 2.65K | -- | -- |
|  Abits Group Inc Ordinary SharesABTS | $5.59 | 0.28 | +5.35% | $13.26M | 1 | -- | -- |
|  Bon Natural Life Limited Class A Ordinary SharesBON | $1.56 | -0.14 | -8.33% | $13.17M | 4.85K | -- | -- |
|  Brag House Holdings, Inc. Common StockTBH | $0.64 | 0.06 | +10.34% | $13.12M | 83 | -- | -- |
|  Chicago Rivet & Machine Co.CVR | $13.75 | 0.89 | +6.92% | $13.04M | 43 | -3.00 | -4.50 |
|  Wearable Devices Ltd. Ordinary ShareWLDS | $1.49 | 0.07 | +4.86% | $13.02M | 22.16K | -- | -- |
|  BioLineRX LtdBLRX | $2.90 | -0.14 | -4.44% | $13.01M | 29 | -- | -- |
|  CXApp Inc. Class A Common StockCXAI | $0.39 | 0.00 | +1.24% | $12.98M | 8.32K | -0.69 | -0.59 |
|  Multi Ways Holdings LimitedMWG | $0.26 | 0.01 | +3.59% | $12.94M | 19.83K | -- | -- |
|  Abpro Holdings, Inc Common StockABP | $4.78 | -0.28 | -5.63% | $12.85M | 709 | -- | -- |
| E Everbright Digital Holding Limited Ordinary SharesEDHL | $0.48 | 0.01 | +2.55% | $12.72M | 794 | -- | -- |
| P Ping An Biomedical Co., Ltd. Ordinary SharesPASW | $0.63 | 0.02 | +2.76% | $12.69M | 250 | -- | -- |
|  Sphere 3D Corp. Common SharesANY | $0.38 | 0.01 | +3.23% | $12.68M | 591 | -0.49 | -0.77 |
|  Maison Solutions Inc. Class A Common StockMSS | $0.51 | 0.02 | +5.00% | $12.68M | 5.13K | -12.95 | -0.04 |
|  Nauticus Robotics, Inc. Common stockKITT | $0.90 | 0.03 | +3.83% | $12.67M | 1.30M | 0.00 | -201.79 |
|  NexGel, Inc Common StockNXGL | $1.56 | -0.06 | -3.40% | $12.66M | 1 | -4.20 | -0.37 |
|  Lifeward Ltd. Ordinary SharesLFWD | $0.68 | 0.03 | +4.72% | $12.62M | 484 | -0.23 | -2.97 |
|  LQR House Inc. Common StockYHC | $0.90 | 0.01 | +0.84% | $12.62M | 3.62K | -0.01 | -94.56 |
|  GEN Restaurant Group, Inc. Class A Common StockGENK | $2.38 | -0.09 | -3.77% | $12.54M | 400 | -9.17 | -0.26 |
|  Nocera, Inc. Common StockNCRA | $0.84 | -0.01 | -0.60% | $12.43M | 5 | -3.60 | -0.24 |
|  High Roller Technologies, Inc.ROLR | $1.40 | 0.02 | +1.38% | $12.41M | 30 | -4.29 | -0.34 |
|  Cellectar Biosciences INC NEWCLRB | $2.85 | 0.17 | +6.34% | $12.38M | 36 | -0.31 | -9.30 |
|  SenesTech, Inc. Common StockSNES | $2.34 | 0.01 | +0.56% | $12.35M | 1 | -0.65 | -3.65 |
|  InnSuites Hospitality TrustIHT | $1.33 | 0.01 | +0.68% | $12.33M | 12.38K | -8.38 | -0.16 |
|  CBL International Limited Ordinary SharesBANL | $0.45 | -0.01 | -1.16% | $12.30M | 450 | -- | -- |
| T Ten-League International Holdings Limited Ordinary SharesTLIH | $0.41 | 0.01 | +2.28% | $12.26M | 8 | -- | -- |
|  Edesa Biotech, Inc. Common SharesEDSA | $1.46 | -0.02 | -1.69% | $12.25M | 133 | -1.09 | -1.35 |
|  Chemomab Therapeutics Ltd. - ADRCMMB | $1.92 | 0.03 | +1.32% | $12.25M | 3.41K | -0.67 | -2.96 |
|  YY Group Holding Limited Class A Ordinary SharesYYGH | $0.20 | 0.00 | -1.84% | $12.11M | 7.78K | -- | -- |
|  Bullfrog AI Holdings, Inc. Common StockBFRG | $1.08 | -0.05 | -4.42% | $12.09M | 9 | -1.54 | -0.69 |
|  Tenon Medical, Inc. Common StockTNON | $1.10 | 0.00 | 0.00% | $12.05M | 8.19K | -- | -- |
|  P3 Health Partners Inc. Common StockPIII | $3.60 | -0.52 | -12.50% | $12.01M | 20 | -0.09 | -40.18 |
|  cbdMD, Inc. Common StockYCBD | $1.47 | -0.04 | -2.91% | $11.95M | 300.15K | -- | -- |
|  Bridgeline Digital Inc.BLIN | $0.98 | 0.02 | +2.55% | $11.93M | 6 | -3.79 | -0.26 |
|  Solo Brands, Inc.SBDS | $6.89 | 0.21 | +3.22% | $11.91M | 6.64K | -0.14 | -51.75 |
|  Sensei Biotherapeutics, Inc. Common StockSNSE | $9.39 | 0.54 | +6.04% | $11.89M | 23.84K | -0.49 | -19.13 |
| H Huachen AI Parking Management Technology Holding Co., Ltd. Ordinary SharesHCAI | $0.35 | 0.00 | +1.04% | $11.87M | 70 | -- | -- |
|  Yunhong Green CTI Ltd. Common StockYHGJ | $4.19 | -0.06 | -1.38% | $11.84M | 4 | -13.77 | -0.31 |
|  iPower, Inc. Common StockIPW | $11.54 | -0.46 | -3.87% | $11.82M | 217 | -3.51 | -3.21 |
|  Universal Safety Products, Inc.UUU | $5.03 | 0.05 | +1.04% | $11.81M | 42 | 10.21 | 0.50 |
|  Phio Pharmaceuticals Corp. Common StockPHIO | $1.11 | 0.04 | +3.55% | $11.80M | 51.12K | -0.51 | -2.15 |
|  ClearOne, Inc. (DE) Common StockCLRO | $5.24 | -0.13 | -2.38% | $11.77M | 4.71K | -0.75 | -6.99 |
|  Longeveron Inc. Common StockLGVN | $0.54 | -0.02 | -2.69% | $11.67M | 2.90K | -- | -- |
|  Barnwell Industries, Inc.BRN | $1.15 | 0.08 | +7.66% | $11.58M | 695 | -1.64 | -0.70 |
|  Glen Burnie BancorpGLBZ | $4.35 | -0.07 | -1.58% | $11.53M | 14.61K | 395.00 | 0.01 |
|  TIAN RUIXIANG Holdings Ltd Class A Ordinary SharesTIRX | $0.43 | -0.02 | -4.67% | $11.49M | 1.03K | -- | -- |
|  Imunon, Inc. Common StockIMNN | $3.73 | -0.02 | -0.53% | $11.48M | 72 | -0.39 | -9.68 |
|  Greenlane Holdings, Inc. Class A Common StockGNLN | $2.38 | 0.02 | +1.06% | $11.42M | 174 | -- | -- |
|  Turbo Energy, S.A. - ADRTURB | $1.02 | 0.11 | +12.64% | $11.39M | 7.68K | -- | -- |
| V Viewbix Inc. Common StockVBIX | $1.04 | -0.02 | -1.42% | $11.36M | 113 | -- | -- |
| C Curanex Pharmaceuticals Inc Common StockCURX | $0.40 | 0.02 | +6.43% | $11.34M | 331 | -- | -- |
| N NewcelX Ltd. Ordinary SharesNCEL | $2.54 | -0.06 | -2.12% | $11.26M | 4.02K | -- | -- |
|  BNB Plus Corp. Common StockBNBX | $2.51 | 0.00 | -0.12% | $11.21M | 35 | 0.00 | -923.81 |
|  Arts-Way Manufacturing Co IncARTW | $2.21 | -0.02 | -0.68% | $11.18M | 34.85K | -- | -- |
|  Jianzhi Education Technology Group Company Limited - ADRJZ | $1.29 | 0.00 | +0.39% | $11.16M | 78.25K | -- | -- |
| L Li Bang International Corporation Inc. Class A Ordinary SharesLBGJ | $0.58 | -0.05 | -7.53% | $11.14M | 565 | -- | -- |
|  JX Luxventure Limited Common StockJXG | $9.44 | 0.54 | +6.01% | $11.13M | 240 | -- | -- |
|  Tokyo Lifestyle Co., Ltd. - ADRTKLF | $2.52 | -0.22 | -8.18% | $11.13M | 852 | -- | -- |
|  WF Holding Limited Ordinary SharesWFF | $0.46 | 0.05 | +12.54% | $11.08M | 3.12K | -- | -- |
|  Maris-Tech Ltd. Ordinary SharesMTEK | $1.36 | 0.09 | +7.48% | $11.05M | 2 | -- | -- |
|  Jayud Global Logistics Limited Class A Ordinary SharesJYD | $3.90 | 0.21 | +5.56% | $11.04M | 193 | -- | -- |
|  BioRestorative Therapies, Inc. Common Stock (NV)BRTX | $1.16 | 0.01 | +0.43% | $11.01M | 302 | -0.84 | -1.47 |
|  Educational Development CorpEDUC | $1.30 | -0.03 | -2.11% | $10.99M | 29.30K | -2.37 | -0.54 |
| C Captivision Inc. Ordinary SharesCAPT | $0.34 | -0.09 | -21.44% | $10.97M | 484.58K | -- | -- |
|  Quoin Pharmaceuticals, Ltd. - ADRQNRX | $13.69 | -0.51 | -3.59% | $10.95M | 28 | -0.41 | -31.73 |
|  Treasure Global Inc. Common StockTGL | $7.05 | -0.09 | -1.26% | $10.91M | 11.78K | -0.02 | -396.00 |
|  ARB IOT Group Limited Ordinary SharesARBB | $6.11 | -0.65 | -9.62% | $10.87M | 4.09K | -- | -- |
|  Mangoceuticals, Inc. Common StockMGRX | $0.78 | 0.07 | +9.68% | $10.83M | 37.22K | -0.22 | -3.56 |
|  ATIF Holdings Limited Ordinary SharesZBAI | $8.19 | 0.02 | +0.24% | $10.83M | 1.46K | -1.15 | -7.19 |
|  Bolt Biotherapeutics, Inc. Common StockBOLT | $5.62 | 0.46 | +8.97% | $10.79M | 96.02K | -0.25 | -22.38 |
|  Golden Sun Health Technology Group Limited Class A Ordinary SharesGSUN | $1.20 | -0.04 | -3.23% | $10.68M | 36 | -- | -- |
