|  SiNtx Technologies, Inc. Common StockSINT | $3.74 | 0.15 | +4.10% | $13.94M | 1.48K | -- | -- |
|  Co-Diagnostics, Inc. Common StockCODX | $0.23 | -0.01 | -2.41% | $13.82M | 4.13K | -0.23 | -0.99 |
| C Captivision Inc. Ordinary SharesCAPT | $0.43 | 0.07 | +19.93% | $13.82M | 9.43K | -- | -- |
|  P3 Health Partners Inc. Common StockPIII | $3.57 | 0.01 | +0.14% | $13.82M | 2 | -0.10 | -40.18 |
|  Soligenix, Inc. Common StockSNGX | $1.37 | -0.06 | -4.51% | $13.78M | 55 | -0.38 | -3.60 |
|  Hub Cyber Security Ltd. Ordinary SharesHUBC | $0.43 | 0.05 | +12.31% | $13.76M | 15.63K | -- | -- |
|  Perfect Moment Ltd.PMNT | $0.41 | -0.01 | -2.62% | $13.74M | 237 | -0.45 | -0.87 |
|  Curis IncCRIS | $1.06 | 0.02 | +2.38% | $13.70M | 2 | -0.29 | -3.67 |
|  Earlyworks Co., Ltd. - ADRELWS | $4.80 | 0.25 | +5.18% | $13.70M | 57.04K | -- | -- |
|  Token Cat Limited - ADRTC | $7.09 | -0.11 | -1.58% | $13.65M | 6.40K | -- | -- |
|  Lakeside Holding Limited Common StockLSH | $0.91 | -0.04 | -4.53% | $13.59M | 1 | -1.30 | -0.60 |
|  Safe & Green Holdings Corp. Common StockSGBX | $2.25 | -0.06 | -2.68% | $13.55M | 2.87K | -- | -- |
|  MarketWise, Inc. Class A Common StockMKTW | $14.20 | 0.07 | +0.46% | $13.53M | 51.72K | 2.22 | 2.52 |
|  NuCana plc - ADRNCNA | $3.31 | 0.01 | +0.42% | $13.51M | 618 | -0.02 | -190.26 |
|  NexGel, Inc Common StockNXGL | $1.53 | -0.05 | -3.14% | $13.48M | 39.54K | -4.47 | -0.37 |
|  Lexaria Bioscience Corp. Common StockLEXX | $0.53 | -0.03 | -5.36% | $13.41M | 1.66K | -0.83 | -0.65 |
|  BioCardia, Inc. Common StockBCDA | $1.27 | -0.01 | -1.02% | $13.37M | 264.00K | -0.85 | -1.48 |
|  Cocrystal Pharma, Inc. Common StockCOCP | $0.97 | 0.00 | -0.11% | $13.32M | 15 | -1.03 | -0.94 |
| R Real Messenger Corporation Ordinary SharesRMSG | $1.42 | 0.00 | +0.14% | $13.27M | 592 | -- | 0.00 |
|  Chicago Rivet & Machine Co.CVR | $13.74 | -0.63 | -4.52% | $13.25M | 5.11K | -3.05 | -4.50 |
|  Chemomab Therapeutics Ltd. - ADRCMMB | $1.80 | -0.07 | -3.72% | $13.23M | 146.39K | -0.73 | -2.96 |
|  AIxCrypto Holdings, Inc. Common StockAIXC | $2.52 | -0.16 | -5.74% | $13.21M | 276 | -- | -- |
|  Cellectar Biosciences INC NEWCLRB | $2.56 | -0.18 | -6.63% | $13.19M | 110.89K | -0.33 | -9.30 |
|  American Shared Hospital ServicesAMS | $2.14 | 0.02 | +0.95% | $13.18M | 2 | -5.92 | -0.34 |
| D Delixy Holdings Limited Ordinary SharesDLXY | $0.71 | -0.07 | -8.83% | $13.16M | 40.90K | -- | -- |
|  TJGC Group Limited Ordinary SharesTJGC | $0.92 | -0.16 | -15.19% | $13.16M | 1.05K | -- | -- |
|  Bon Natural Life Limited Class A Ordinary SharesBON | $1.61 | -0.05 | -2.79% | $13.08M | 35 | -- | -- |
|  Abpro Holdings, Inc Common StockABP | $4.60 | -0.05 | -0.95% | $12.89M | 12 | -- | -- |
|  Sensei Biotherapeutics, Inc. Common StockSNSE | $9.00 | -0.21 | -2.32% | $12.88M | 12 | -0.53 | -19.13 |
|  High Roller Technologies, Inc.ROLR | $1.41 | 0.00 | 0.00% | $12.87M | 90.62K | -4.46 | -0.34 |
|  Society Pass Incorporated Common StockSOPA | $1.82 | 0.67 | +58.52% | $12.86M | 564.69K | -0.87 | -2.43 |
|  Cenntro Inc. Common StockCENN | $0.15 | 0.00 | -1.43% | $12.84M | 41 | -- | -- |
|  Nocera, Inc. Common StockNCRA | $0.83 | 0.00 | +0.49% | $12.81M | 12 | -3.71 | -0.24 |
| C Caring Brands, Inc. Common StockCABR | $0.80 | -0.06 | -6.53% | $12.81M | 1 | -- | -- |
|  BioLineRX LtdBLRX | $2.90 | -0.03 | -1.16% | $12.75M | 26 | -- | -- |
|  Tokyo Lifestyle Co., Ltd. - ADRTKLF | $2.89 | 0.23 | +8.44% | $12.72M | 13.39K | -- | -- |
|  SAIHEAT Limited Class A Ordinary SharesSAIH | $9.39 | -0.51 | -5.22% | $12.62M | 6.29K | -- | -- |
|  Greenland Technologies Holding Corporation Ordinary SharesGTEC | $0.70 | -0.23 | -25.00% | $12.61M | 7.08K | 0.74 | 0.98 |
|  YY Group Holding Limited Class A Ordinary SharesYYGH | $0.21 | 0.02 | +7.65% | $12.59M | 137.70K | -- | -- |
| P Ping An Biomedical Co., Ltd. Ordinary SharesPASW | $0.64 | 0.01 | +0.94% | $12.59M | 2.42K | -- | -- |
|  FGI Industries Ltd. Ordinary SharesFGI | $6.43 | -0.40 | -5.65% | $12.58M | 110 | -3.20 | -2.05 |
| V Viewbix Inc. Common StockVBIX | $1.15 | 0.05 | +4.95% | $12.48M | 2.96K | -- | -- |
| E Everbright Digital Holding Limited Ordinary SharesEDHL | $0.46 | -0.01 | -2.31% | $12.40M | 285 | -- | -- |
| T TMD Energy LimitedTMDE | $0.54 | -0.02 | -2.79% | $12.37M | 176 | -- | -- |
|  Sphere 3D Corp. Common SharesANY | $0.36 | 0.00 | -0.27% | $12.34M | 100 | -0.48 | -0.77 |
| I INVO Fertility, Inc. Common StockIVF | $0.84 | -0.04 | -4.35% | $12.32M | 472 | 0.00 | -630.30 |
|  InnSuites Hospitality TrustIHT | $1.36 | 0.05 | +3.92% | $12.29M | 1 | -8.34 | -0.16 |
|  Good Times Restaurants Inc.GTIM | $1.16 | 0.03 | +3.08% | $12.24M | 1 | 11.60 | 0.10 |
|  ClearOne, Inc. (DE) Common StockCLRO | $5.33 | 0.12 | +2.24% | $12.23M | 17.23K | -0.78 | -6.99 |
|  CBL International Limited Ordinary SharesBANL | $0.40 | -0.01 | -2.76% | $12.19M | 1.55K | -- | -- |
|  PicoCELA Inc. - ADRPCLA | $0.41 | 0.17 | +74.92% | $12.15M | 465.62K | -- | -- |
|  Nauticus Robotics, Inc. Common stockKITT | $0.90 | -0.01 | -0.85% | $12.12M | 9.74K | 0.00 | -201.79 |
|  Brag House Holdings, Inc. Common StockTBH | $0.57 | -0.02 | -3.10% | $12.09M | 2.34K | -- | -- |
|  Universal Safety Products, Inc.UUU | $5.00 | 0.13 | +2.55% | $12.07M | 37.86K | 10.44 | 0.50 |
|  Quoin Pharmaceuticals, Ltd. - ADRQNRX | $13.99 | -0.31 | -2.27% | $11.98M | 15 | -0.45 | -31.73 |
|  Edesa Biotech, Inc. Common SharesEDSA | $1.44 | 0.13 | +10.00% | $11.87M | 175 | -1.05 | -1.35 |
|  Arts-Way Manufacturing Co IncARTW | $2.38 | 0.05 | +2.17% | $11.85M | 3.91K | -- | -- |
|  KEY Tronic CorpKTCC | $2.58 | -0.02 | -0.78% | $11.84M | 9.31K | -1.00 | -1.09 |
|  Bridgeline Digital Inc.BLIN | $0.93 | -0.03 | -2.64% | $11.83M | 4 | -3.72 | -0.26 |
| T Ten-League International Holdings Limited Ordinary SharesTLIH | $0.40 | 0.00 | -0.99% | $11.82M | 160 | -- | -- |
|  Lifeward Ltd. Ordinary SharesLFWD | $0.64 | 0.01 | +1.70% | $11.74M | 636 | -0.22 | -2.97 |
|  Tenon Medical, Inc. Common StockTNON | $1.07 | 0.01 | +0.94% | $11.61M | 212 | -- | -- |
|  Longeveron Inc. Common StockLGVN | $0.53 | 0.00 | +0.49% | $11.56M | 201 | -- | -- |
|  NETCLASS TECHNOLOGY INC Class A Ordinary SharesNTCL | $0.55 | -0.06 | -9.50% | $11.55M | 7 | -- | -- |
|  Phio Pharmaceuticals Corp. Common StockPHIO | $1.08 | 0.02 | +1.52% | $11.52M | 70 | -0.50 | -2.15 |
|  Check-Cap Ltd.MBAI | $1.68 | -0.14 | -7.82% | $11.50M | 22.13K | -- | -- |
|  Educational Development CorpEDUC | $1.33 | -0.01 | -0.98% | $11.50M | 10.67K | -2.48 | -0.54 |
| H Haoxin Holdings Limited Class A Ordinary SharesHXHX | $0.87 | 0.02 | +2.64% | $11.48M | 9.07K | -- | -- |
|  X3 Holdings Co., Ltd. Ordinary SharesXTKG | $0.14 | -0.03 | -17.68% | $11.48M | 2.09M | -- | -- |
|  Medalist Diversified REIT, Inc.MDRR | $12.01 | 0.57 | +4.87% | $11.46M | 3.41K | -5.69 | -1.81 |
|  Energys Group Limited Ordinary SharesENGS | $0.82 | -0.01 | -0.70% | $11.44M | 118 | -- | -- |
|  Basel Medical Group Ltd Ordinary SharesBMGL | $0.61 | -0.03 | -4.22% | $11.37M | 486 | -- | -- |
|  TIAN RUIXIANG Holdings Ltd Class A Ordinary SharesTIRX | $0.42 | 0.00 | -0.05% | $11.31M | 13.87K | -- | -- |
|  Nexalin Technology, Inc. Common StockNXL | $0.63 | -0.05 | -7.53% | $11.27M | 5.00K | -0.92 | -0.66 |
|  Energy Focus, Inc.EFOI | $2.25 | -0.05 | -2.15% | $11.25M | 17.47K | -11.54 | -0.17 |
|  Jayud Global Logistics Limited Class A Ordinary SharesJYD | $4.22 | 0.34 | +8.73% | $11.23M | 619 | -- | -- |
|  Bullfrog AI Holdings, Inc. Common StockBFRG | $0.95 | -0.04 | -4.26% | $11.18M | 44 | -1.42 | -0.69 |
| N NewcelX Ltd. Ordinary SharesNCEL | $2.50 | -0.11 | -4.18% | $11.17M | 1.50K | -- | -- |
|  Ambow Education Holding Ltd. - ADRAMBO | $3.00 | 0.04 | +1.33% | $11.15M | 32.89K | -- | -- |
|  Maris-Tech Ltd. Ordinary SharesMTEK | $1.22 | -0.08 | -6.44% | $11.06M | 269 | -- | -- |
|  enVVeno Medical Corporation Common StockNVNO | $0.36 | 0.00 | +0.90% | $10.88M | 201.38K | -0.50 | -1.08 |
|  Cycurion, Inc. Common StockCYCU | $2.80 | -0.07 | -2.60% | $10.86M | 673 | -- | -- |
|  Treasure Global Inc. Common StockTGL | $7.01 | -0.04 | -0.63% | $10.83M | 615 | -0.02 | -396.00 |
|  Yunhong Green CTI Ltd. Common StockYHGJ | $3.78 | -0.19 | -4.81% | $10.83M | 2 | -12.59 | -0.31 |
| H Huachen AI Parking Management Technology Holding Co., Ltd. Ordinary SharesHCAI | $0.34 | 0.02 | +4.58% | $10.82M | 115.75K | -- | -- |
|  Mainz Biomed N.V. Ordinary SharesMYNZ | $1.27 | 0.10 | +8.55% | $10.82M | 7 | -- | -- |
|  Oxbridge Re Holdings LimitedOXBR | $1.23 | -0.02 | -1.65% | $10.75M | 1.89K | -4.12 | -0.34 |
| S ScanTech AI Systems Inc. Common stockSTAI | $2.84 | -0.27 | -8.63% | $10.68M | 10 | -- | -- |
|  Creative Medical Technology Holdings, Inc. Common StockCELZ | $2.10 | -0.11 | -4.95% | $10.62M | 55.48K | -1.04 | -2.91 |
|  Wearable Devices Ltd. Ordinary ShareWLDS | $1.26 | -0.05 | -3.46% | $10.59M | 8.29K | -- | -- |
|  ARB IOT Group Limited Ordinary SharesARBB | $5.84 | -0.22 | -3.68% | $10.59M | 1 | -- | -- |
|  Mangoceuticals, Inc. Common StockMGRX | $0.71 | -0.06 | -7.53% | $10.56M | 7.97K | -0.19 | -3.56 |
|  Golden Sun Health Technology Group Limited Class A Ordinary SharesGSUN | $1.16 | 0.05 | +3.98% | $10.55M | 1 | -- | -- |
| P PTL LTD Class A Ordinary SharesPTLE | $0.11 | 0.00 | -2.08% | $10.53M | 4.24K | -- | -- |
|  Imunon, Inc. Common StockIMNN | $3.15 | -0.09 | -2.75% | $10.50M | 4 | -0.35 | -9.68 |
|  CXApp Inc. Class A Common StockCXAI | $0.33 | -0.02 | -4.52% | $10.49M | 4.92K | -0.56 | -0.59 |
|  Turbo Energy, S.A. - ADRTURB | $0.97 | -0.01 | -0.61% | $10.44M | 205 | -- | -- |
|  Momentus Inc. Class A Common StockMNTS | $6.22 | -0.79 | -11.36% | $10.36M | 4.09K | -- | -- |
|  Greenlane Holdings, Inc. Class A Common StockGNLN | $2.11 | -0.03 | -1.39% | $10.31M | 1.17K | -- | -- |
| C Curanex Pharmaceuticals Inc Common StockCURX | $0.36 | -0.04 | -10.43% | $10.26M | 410 | -- | -- |
