|  Dolphin Entertainment, Inc.DLPN | $1.55 | 0.08 | +5.44% | $18.79M | 64.02K | -2.98 | -0.52 |
|  Battalion Oil CorporationBATL | $1.11 | 0.01 | +0.91% | $18.76M | 118.47K | -0.34 | -3.35 |
|  VYNE Therapeutics Inc. Common StockVYNE | $0.58 | 0.02 | +2.84% | $18.74M | 1.40M | -0.72 | -0.78 |
|  Webus International Limited Ordinary SharesWETO | $0.86 | 0.01 | +0.73% | $18.68M | 9.47K | -- | -- |
|  Cosmos Holdings Inc. Common StockCOSM | $0.50 | -0.01 | -1.11% | $18.57M | 180.67K | -0.66 | -0.75 |
| T Tungray Technologies Inc Class A Ordinary SharesTRSG | $1.14 | 0.05 | +5.09% | $18.56M | 1.77K | -- | -- |
|  Trinseo PLCTSE | $0.49 | -0.03 | -5.80% | $18.54M | 1.28M | -0.04 | -11.55 |
|  CEMTREX INC.CETX | $2.60 | -0.38 | -12.58% | $18.52M | 4.20M | -- | -- |
|  CollPlant Biotechnologies Ltd Ordinary SharesCLGN | $1.42 | 0.02 | +1.29% | $18.51M | 43.69K | -1.42 | -1.02 |
|  Vivos Therapeutics, Inc. Common StockVVOS | $2.03 | -0.03 | -1.46% | $18.47M | 113.20K | -1.16 | -1.77 |
|  Cyngn Inc. Common StockCYN | $2.36 | -0.10 | -3.90% | $18.38M | 571.65K | 0.00 | -512.50 |
|  Intelligent Group Limited Class A Ordinary SharesINTJ | $0.59 | -0.01 | -1.50% | $18.33M | 11.21K | -- | -- |
|  Aspire Biopharma Holdings, Inc. Common StockASBP | $0.13 | -0.01 | -7.75% | $18.00M | 13.92M | -- | -- |
|  MOGU Inc. - ADRMOGU | $2.18 | -0.07 | -3.11% | $17.82M | 17.37K | -- | -- |
|  Birks Group IncBGI | $0.91 | -0.01 | -0.61% | $17.71M | 7.18K | -- | -- |
|  Iterum Therapeutics plc Ordinary ShareITRM | $0.34 | 0.06 | +19.75% | $17.68M | 7.19M | -0.45 | -0.75 |
|  Worksport, Ltd. Common StockWKSP | $2.13 | -0.06 | -2.97% | $17.62M | 184.58K | -- | -- |
|  Rocky Mountain Chocolate Factory, Inc. Common StockRMCF | $1.91 | 0.04 | +2.42% | $17.43M | 40.45K | -3.07 | -0.61 |
|  Allarity Therapeutics, Inc. Common StockALLR | $1.07 | 0.06 | +5.94% | $17.42M | 165.18K | -- | -- |
|  CASI Pharmaceuticals, Inc. Ordinary SharesCASI | $0.84 | 0.08 | +11.18% | $17.38M | 31.16K | -0.28 | -3.01 |
|  Click Holdings Limited Class A Ordinary ShareCLIK | $5.57 | 0.23 | +4.21% | $17.29M | 8.01K | -- | -- |
|  Huadi International Group Co., Ltd. Ordinary SharesHUDI | $1.11 | -0.01 | -0.45% | $17.21M | 16.39K | -- | -- |
|  SAIHEAT Limited Class A Ordinary SharesSAIH | $9.24 | 0.31 | +3.53% | $17.19M | 13.41K | -- | -- |
|  Greenpro Capital Corp. Common StockGRNQ | $1.82 | 0.00 | +0.27% | $17.07M | 29.32K | -11.44 | -0.16 |
| M Marwynn Holdings, Inc. Common stockMWYN | $0.84 | 0.00 | +0.19% | $16.96M | 53.06K | -1.79 | -0.47 |
| F FAST TRACK GROUP Ordinary sharesFTRK | $0.78 | 0.04 | +5.12% | $16.82M | 27.23K | -- | -- |
|  High Roller Technologies, Inc.ROLR | $1.99 | 0.20 | +10.89% | $16.78M | 25.96K | -5.81 | -0.34 |
| A Agroz Inc. Ordinary SharesAGRZ | $0.79 | -0.33 | -29.82% | $16.75M | 635.13K | -- | -- |
|  Concord Medical Services Holding LimitedCCM | $3.90 | 0.13 | +3.32% | $16.74M | 2.42K | -- | -- |
|  GigaMedia LtdGIGM | $1.51 | -0.02 | -1.05% | $16.64M | 9.62K | -13.69 | -0.11 |
| Q Q/C Technologies, Inc. Common StockQCLS | $3.98 | -0.18 | -4.33% | $16.63M | 527.97K | -0.03 | -122.50 |
| L Liminatus Pharma, Inc. Class A Common StockLIMN | $0.61 | -0.03 | -5.28% | $16.56M | 83.95K | -- | -- |
|  Mingteng International Corporation Inc. Class A Ordinary SharesMTEN | $0.84 | 0.02 | +1.87% | $16.54M | 54.07K | -- | -- |
|  Lisata Therapeutics, Inc. Common StockLSTA | $1.86 | -0.06 | -3.23% | $16.45M | 50.30K | -0.88 | -2.13 |
|  CIMG Inc. Common StockIMG | $1.07 | -0.12 | -10.08% | $16.33M | 183.43K | -- | -- |
| V Viewbix Inc. Common StockVBIX | $1.53 | 0.24 | +18.37% | $16.22M | 204.88K | -- | -- |
| W Wetouch Technology Inc. Common StockWETH | $1.34 | -0.04 | -3.24% | $16.05M | 62.38K | 2.17 | 0.62 |
|  Motorsport Games Inc. Class A Common StockMSGM | $3.13 | 0.00 | +0.03% | $16.05M | 26.50K | 7.90 | 0.40 |
|  TOMI Environmental Solutions, Inc.TOMZ | $0.77 | 0.02 | +2.62% | $15.90M | 23.63K | -3.14 | -0.25 |
|  Citius Pharmaceuticals Inc. CommonCTXR | $0.77 | -0.02 | -2.30% | $15.88M | 396.68K | -- | -- |
|  Cadrenal Therapeutics, Inc. Common StockCVKD | $6.84 | 0.22 | +3.26% | $15.85M | 19.59K | -0.85 | -8.01 |
|  Cloudastructure, Inc. Class A Common StockCSAI | $0.80 | -0.05 | -6.32% | $15.76M | 805.84K | -- | -- |
|  Leslie's, Inc. Common StockLESL | $1.65 | -0.06 | -3.33% | $15.69M | 159.86K | -0.07 | -25.54 |
|  ProMIS Neurosciences Inc. Common Shares (ON)PMN | $6.84 | -0.15 | -2.13% | $15.68M | 29.04K | -0.38 | -19.00 |
|  Hoth Therapeutics, Inc. Common StockHOTH | $0.98 | -0.02 | -1.70% | $15.67M | 199.29K | -0.95 | -1.06 |
|  CytoMed Therapeutics Limited Ordinary SharesGDTC | $1.38 | -0.03 | -2.48% | $15.61M | 97.25K | -- | -- |
|  New Century Logistics (BVI) Limited Ordinary SharesNCEW | $5.92 | -0.36 | -5.73% | $15.59M | 11.25K | -- | -- |
|  Mannatech Inc.MTEX | $8.17 | 0.22 | +2.73% | $15.53M | 9.59K | -9.50 | -0.86 |
| B Black Titan Corporation Ordinary SharesBTTC | $1.69 | 0.02 | +0.90% | $15.49M | 68.47K | -0.58 | -2.95 |
|  Bionano Genomics, Inc. Common StockBNGO | $1.52 | 0.02 | +1.67% | $15.47M | 153.26K | -- | -- |
|  United Maritime Corporation Common StockUSEA | $1.71 | 0.04 | +2.10% | $15.43M | 34.13K | -3.39 | -0.50 |
|  MEDIROM Healthcare Technologies Inc. - ADRMRM | $1.93 | -0.05 | -2.78% | $15.41M | 53.26K | -- | -- |
|  Haoxi Health Technology Limited Class A Ordinary SharesHAO | $1.05 | 0.01 | +1.44% | $15.37M | 15.03K | -- | -- |
|  Vicarious Surgical Inc.RBOT | $2.17 | 0.30 | +16.40% | $15.34M | 240.60K | -0.24 | -9.05 |
|  Mobix Labs, Inc. Class A Common StockMOBX | $0.27 | -0.05 | -15.19% | $15.32M | 2.73M | -0.23 | -1.10 |
|  Future FinTech Group Inc.FTFT | $0.77 | -0.04 | -5.36% | $15.22M | 38.23K | -- | -- |
|  Lakeside Holding Limited Common StockLSH | $0.85 | -0.04 | -4.25% | $15.21M | 19.78K | -1.46 | -0.60 |
|  ParaZero Technologies Ltd. Ordinary SharesPRZO | $0.82 | -0.05 | -5.63% | $15.16M | 806.13K | -- | -- |
|  Allied Gaming & Entertainment Inc. Common StockAGAE | $0.39 | 0.00 | -0.96% | $15.13M | 277.01K | -0.74 | -0.54 |
|  AEON Biopharma, Inc.AEON | $1.08 | 0.00 | +0.46% | $15.12M | 534.16K | 0.22 | 5.04 |
|  Willamette Valley VineyardsWVVI | $3.06 | 0.02 | +0.79% | $15.12M | 12.93K | -4.41 | -0.69 |
|  Sensei Biotherapeutics, Inc. Common StockSNSE | $10.57 | 1.72 | +19.48% | $15.10M | 200.81K | -0.63 | -19.13 |
|  Mixed Martial Arts Group LimitedMMA | $1.11 | -0.08 | -6.72% | $15.06M | 205.94K | -- | -- |
|  Nine Energy Service, Inc.NINE | $0.34 | 0.00 | +0.58% | $15.05M | 1.13M | -0.35 | -1.00 |
|  NuCana plc - ADRNCNA | $3.62 | 0.09 | +2.55% | $15.05M | 53.58K | -0.02 | -190.26 |
|  FibroBiologics, Inc. Common StockFBLG | $0.22 | -0.02 | -7.81% | $15.03M | 21.65M | -0.47 | -0.48 |
|  OSR Holdings, Inc. Common StockOSRH | $0.56 | -0.02 | -2.93% | $14.97M | 348.95K | -- | -- |
|  Lexaria Bioscience Corp. Common StockLEXX | $0.61 | 0.07 | +12.91% | $14.96M | 700.69K | -0.92 | -0.65 |
|  Fenbo Holdings Limited Class A Ordinary SharesFEBO | $1.34 | 0.03 | +2.06% | $14.92M | 9.37K | -- | -- |
|  Zhongchao Inc. Class A Ordinary SharesZCMD | $0.47 | -0.15 | -24.18% | $14.92M | 282.04K | -- | -- |
|  Allurion Technologies, Inc.ALUR | $1.22 | -0.04 | -3.57% | $14.89M | 73.64K | -0.12 | -10.56 |
|  Electro-Sensors IncELSE | $4.18 | -0.01 | -0.24% | $14.86M | 2.87K | 35.58 | 0.12 |
|  Bit Origin Limited Class A Ordinary SharesBTOG | $0.17 | -0.01 | -6.95% | $14.84M | 2.41M | -- | -- |
|  Kairos Pharma, Ltd.KAPA | $0.71 | 0.01 | +1.03% | $14.76M | 103.54K | -2.29 | -0.31 |
| T Toppoint Holdings Inc.TOPP | $0.79 | -0.05 | -6.40% | $14.74M | 158.48K | -- | -- |
|  Trinity Biotech plcTRIB | $0.79 | -0.03 | -3.17% | $14.72M | 481.82K | -0.05 | -14.65 |
|  Lulu's Fashion Lounge Holdings, Inc. Common StockLVLU | $5.21 | 0.05 | +0.97% | $14.69M | 12.21K | -0.33 | -16.16 |
|  Heritage Distilling Holding Company, Inc. Common StockIPST | $1.60 | 0.00 | -0.13% | $14.63M | 86.65K | -- | -- |
|  Perfect Moment Ltd.PMNT | $0.41 | 0.00 | -0.36% | $14.62M | 65.19K | -0.48 | -0.87 |
|  SiNtx Technologies, Inc. Common StockSINT | $3.83 | 0.07 | +1.86% | $14.61M | 89.41K | -- | -- |
|  Air Industries GroupAIRI | $3.05 | 0.09 | +3.04% | $14.47M | 122.93K | -5.41 | -0.56 |
| S Samfine Creation Holdings Group Limited Class A Ordinary ShareSFHG | $0.73 | -0.14 | -15.62% | $14.43M | 40.93K | -- | -- |
|  Applied Therapeutics, Inc. Common StockAPLT | $0.10 | 0.00 | +4.02% | $14.43M | 8.09M | -1.00 | -0.10 |
|  GridAI Technologies Corp. Common StockGRDX | $4.60 | 0.47 | +11.48% | $14.42M | 309.64K | -- | -- |
|  Millennium Group International Holdings Limited Ordinary SharesMGIH | $1.24 | -0.01 | -0.80% | $14.40M | 55.82K | -- | -- |
|  Australian Oilseeds Holdings Limited Ordinary SharesCOOT | $0.51 | -0.01 | -2.84% | $14.37M | 135.58K | -12.88 | -0.04 |
|  JBDI Holdings Limited Ordinary SharesJBDI | $0.74 | -0.02 | -2.83% | $14.36M | 40.99K | -- | -- |
|  Pintec Technology Holdings Limited - ADRPT | $0.91 | 0.00 | +0.11% | $14.34M | 84.12K | -- | -- |
| E Eastern International Ltd. Ordinary SharesELOG | $1.20 | -0.14 | -10.15% | $14.30M | 288.39K | -- | -- |
|  Aqua Metals, Inc. Common StockAQMS | $4.77 | 0.01 | +0.29% | $14.29M | 103.86K | -0.16 | -30.53 |
| D Delixy Holdings Limited Ordinary SharesDLXY | $0.88 | -0.53 | -37.73% | $14.21M | 245.11K | -- | -- |
|  Skillful Craftsman Education Technology Limited Ordinary ShareEDTK | $0.88 | 0.01 | +1.49% | $14.16M | 7.22K | -- | -- |
|  LiqTech International, Inc.LIQT | $1.47 | 0.02 | +1.03% | $14.10M | 2.35K | -1.45 | -1.01 |
|  Barnwell Industries, Inc.BRN | $1.11 | -0.02 | -1.77% | $14.04M | 25.20K | -1.60 | -0.70 |
| M MV Oil TrustMVO | $1.24 | 0.03 | +2.07% | $14.03M | 198.15K | 1.17 | 1.04 |
|  Tempest Therapeutics, Inc. Common StockTPST | $2.83 | 0.00 | -0.18% | $14.02M | 100.81K | -0.28 | -10.05 |
|  Smith Micro Software IncSMSI | $0.54 | -0.02 | -2.78% | $14.01M | 159.73K | -0.36 | -1.56 |
|  Soligenix, Inc. Common StockSNGX | $1.33 | 0.00 | +0.38% | $13.82M | 264.18K | -0.38 | -3.60 |
|  NextPlat Corp Common StockNXPL | $0.55 | -0.02 | -2.89% | $13.81M | 116.52K | -1.75 | -0.30 |
|  Medalist Diversified REIT, Inc.MDRR | $12.36 | -0.13 | -1.08% | $13.78M | 1.65K | -6.84 | -1.81 |
