| L Linkage Global Inc Class A Ordinary SharesLGCB | $1.78 | -0.08 | -4.26% | $20.09M | 6.00 | -- | -- |
|  Adagio Medical Holdings, Inc Common StockADGM | $0.97 | 0.02 | +2.21% | $19.93M | 78.01K | -- | -- |
|  SIMPPLE LTD. Ordinary SharesSPPL | $3.16 | -0.14 | -4.12% | $19.82M | 32.00 | -- | -- |
|  Euroholdings Ltd. Common StockEHLD | $7.00 | -0.13 | -1.82% | $19.77M | 3.02K | -- | -- |
| M Marwynn Holdings, Inc. Common stockMWYN | $0.94 | -0.02 | -1.76% | $19.77M | 100.00 | -2.08 | -0.47 |
|  Mynd.ai, Inc. - ADRMYND | $0.43 | 0.01 | +1.67% | $19.63M | 15.29K | -- | -- |
|  Dolphin Entertainment, Inc.DLPN | $1.61 | 0.01 | +0.94% | $19.58M | 10.00 | -3.11 | -0.52 |
|  Cadrenal Therapeutics, Inc. Common StockCVKD | $8.17 | 0.43 | +5.46% | $19.56M | 1.00 | -1.04 | -8.01 |
|  Allarity Therapeutics, Inc. Common StockALLR | $1.17 | -0.01 | -1.26% | $19.51M | 20.34K | -- | -- |
|  Envoy Medical, Inc. Class A Common StockCOCH | $0.68 | -0.02 | -2.89% | $19.39M | 191.03K | -0.48 | -1.41 |
|  EON Resources Inc.EONR | $0.38 | -0.01 | -2.05% | $19.34M | 4.72K | -- | -- |
| Q Q/C Technologies, Inc. Common StockQCLS | $4.57 | -0.05 | -1.15% | $19.31M | 458.00 | -0.04 | -122.50 |
|  VYNE Therapeutics Inc. Common StockVYNE | $0.57 | 0.00 | -0.19% | $19.21M | 1.59K | -0.74 | -0.78 |
|  Vivos Therapeutics, Inc. Common StockVVOS | $2.06 | -0.17 | -7.66% | $19.19M | 153.51K | -1.17 | -1.77 |
|  Gyrodyne, LLC Common StockGYRO | $9.33 | -0.61 | -6.50% | $19.12M | 18.00 | -- | -- |
|  Battalion Oil CorporationBATL | $1.14 | -0.01 | -1.29% | $19.09M | 4.42K | -0.35 | -3.35 |
|  Kairos Pharma, Ltd.KAPA | $0.88 | -0.09 | -8.87% | $18.93M | 2.07K | -2.93 | -0.31 |
|  Worksport, Ltd. Common StockWKSP | $2.29 | -0.02 | -0.66% | $18.86M | 137.38K | -- | -- |
|  MetaVia Inc. Common StockMTVA | $8.15 | -0.22 | -2.66% | $18.85M | 12.00 | -- | -- |
| H Vyome Holdings, Inc. Common StockHIND | $3.22 | -0.07 | -2.04% | $18.82M | 12.98K | -0.03 | -125.20 |
| T Tungray Technologies Inc Class A Ordinary SharesTRSG | $1.18 | -0.08 | -6.70% | $18.82M | 14.33K | -- | -- |
|  CollPlant Biotechnologies Ltd Ordinary SharesCLGN | $1.47 | 0.03 | +2.15% | $18.78M | 14.10K | -1.44 | -1.02 |
|  Cloudastructure, Inc. Class A Common StockCSAI | $0.95 | 0.11 | +12.79% | $18.78M | 3.22K | -- | -- |
| J JIADE LIMITED Class A Ordinary SharesJDZG | $0.79 | -0.01 | -0.75% | $18.77M | 1.33K | -- | -- |
|  Vicarious Surgical Inc.RBOT | $2.61 | 0.06 | +2.49% | $18.65M | 149.15K | -0.29 | -9.05 |
|  Equus Total Return, Inc.EQS | $1.34 | -0.01 | -0.38% | $18.58M | 2.00 | -1.17 | -1.14 |
|  CKX Lands, Inc.CKX | $9.14 | -0.10 | -1.04% | $18.57M | 100.00 | 39.33 | 0.23 |
|  Gauzy Ltd. Ordinary SharesGAUZ | $0.98 | -0.02 | -1.98% | $18.56M | 175.80K | -0.48 | -2.05 |
|  Earlyworks Co., Ltd. - ADRELWS | $6.00 | -0.02 | -0.33% | $18.46M | 500.00 | -- | -- |
| V Viewbix Inc. Common StockVBIX | $1.75 | 0.02 | +0.89% | $18.45M | 10.21K | -- | -- |
|  Lakeside Holding Limited Common StockLSH | $0.81 | -0.06 | -7.04% | $18.45M | 9.04K | -1.34 | -0.60 |
|  Lulu's Fashion Lounge Holdings, Inc. Common StockLVLU | $6.77 | 0.27 | +4.21% | $18.41M | 150.00 | -0.41 | -16.16 |
|  CIMG Inc. Common StockIMG | $1.22 | 0.01 | +0.41% | $18.27M | 9.12K | -- | -- |
|  MOGU Inc. - ADRMOGU | $2.25 | -0.02 | -1.10% | $18.27M | 922.00 | -- | -- |
|  Brand Engagement Network Inc. Common StockBNAI | $3.58 | -0.23 | -6.15% | $18.22M | 12.65K | -0.52 | -6.50 |
|  Huadi International Group Co., Ltd. Ordinary SharesHUDI | $1.27 | 0.04 | +3.66% | $18.21M | 1.00 | -- | -- |
|  Citius Pharmaceuticals Inc. CommonCTXR | $0.89 | -0.02 | -2.56% | $18.19M | 3.93K | -- | -- |
|  SAIHEAT Limited Class A Ordinary SharesSAIH | $9.70 | 0.05 | +0.52% | $18.10M | 2.61K | -- | -- |
|  New Century Logistics (BVI) Limited Ordinary SharesNCEW | $6.59 | 0.26 | +4.19% | $18.08M | 11.00 | -- | -- |
|  Nine Energy Service, Inc.NINE | $0.41 | -0.03 | -7.06% | $17.99M | 1.14K | -0.41 | -1.00 |
|  Rocky Mountain Chocolate Factory, Inc. Common StockRMCF | $2.00 | -0.01 | -0.50% | $17.99M | 10.00 | -3.17 | -0.61 |
| F FAST TRACK GROUP Ordinary sharesFTRK | $0.82 | -0.07 | -7.54% | $17.86M | 47.00 | -- | -- |
|  Webus International Limited Ordinary SharesWETO | $0.81 | -0.02 | -2.37% | $17.82M | 110.00 | -- | -- |
|  Lisata Therapeutics, Inc. Common StockLSTA | $1.97 | -0.08 | -3.98% | $17.73M | 89.00 | -0.94 | -2.13 |
|  Greenland Technologies Holding Corporation Ordinary SharesGTEC | $0.99 | -0.08 | -7.08% | $17.66M | 5.85K | 1.04 | 0.98 |
|  Zhongchao Inc. Class A Ordinary SharesZCMD | $0.57 | 0.03 | +5.14% | $17.53M | 5.00 | -- | -- |
|  Birks Group IncBGI | $0.89 | -0.01 | -1.24% | $17.46M | 51.00 | -- | -- |
|  Iterum Therapeutics plc Ordinary ShareITRM | $0.33 | -0.01 | -3.61% | $17.43M | 234.36K | -0.44 | -0.75 |
|  Lexaria Bioscience Corp. Common StockLEXX | $0.75 | 0.03 | +3.74% | $17.42M | 39.63K | -1.08 | -0.65 |
| E Eastern International Ltd. Ordinary SharesELOG | $1.55 | 0.33 | +27.56% | $17.36M | 12.61K | -- | -- |
|  ProMIS Neurosciences Inc. Common Shares (ON)PMN | $8.13 | -0.33 | -3.93% | $17.35M | 4.00 | -0.42 | -19.00 |
|  SemiLEDS CorporationLEDS | $2.14 | 0.08 | +3.92% | $17.32M | 5.00 | -14.03 | -0.15 |
|  China SXT Pharmaceuticals, Inc. Ordinary SharesSXTC | $0.15 | -1.10 | -87.92% | $17.29M | 25.22M | -- | -- |
|  KALA BIO, Inc. Common StockKALA | $0.63 | -0.03 | -4.47% | $17.27M | 6.72K | -0.10 | -5.93 |
|  Aqua Metals, Inc. Common StockAQMS | $5.51 | 0.04 | +0.73% | $17.22M | 231.00 | -0.19 | -30.53 |
|  TJGC Group Limited Ordinary SharesTJGC | $1.13 | 0.01 | +1.38% | $17.21M | 501.00 | -- | -- |
|  Leslie's, Inc. Common StockLESL | $1.80 | 0.02 | +1.18% | $17.14M | 1.00 | -0.07 | -25.54 |
|  OSR Holdings, Inc. Common StockOSRH | $0.66 | 0.04 | +6.91% | $17.10M | 3.42K | -- | -- |
|  NextPlat Corp Common StockNXPL | $0.64 | 0.01 | +1.96% | $16.91M | 17.00 | -2.14 | -0.30 |
|  LiqTech International, Inc.LIQT | $1.80 | 0.02 | +1.13% | $16.90M | 50.00 | -1.74 | -1.01 |
|  Hoth Therapeutics, Inc. Common StockHOTH | $1.08 | -0.02 | -1.36% | $16.82M | 537.00 | -1.02 | -1.06 |
|  Bit Origin Limited Class A Ordinary SharesBTOG | $0.18 | -0.01 | -2.67% | $16.80M | 15.16K | -- | -- |
| T TMD Energy LimitedTMDE | $0.71 | -0.01 | -0.95% | $16.68M | 4.12K | -- | -- |
|  Bionano Genomics, Inc. Common StockBNGO | $1.58 | -0.03 | -1.56% | $16.59M | 4.20K | -- | -- |
| C Caring Brands, Inc. Common StockCABR | $1.11 | -0.02 | -1.75% | $16.51M | 88.41K | -- | -- |
|  Greenpro Capital Corp. Common StockGRNQ | $1.70 | -0.02 | -1.43% | $16.46M | 1.63K | -11.03 | -0.16 |
|  GigaMedia LtdGIGM | $1.47 | -0.02 | -1.33% | $16.32M | 31.73K | -13.43 | -0.11 |
| S Samfine Creation Holdings Group Limited Class A Ordinary ShareSFHG | $0.80 | -0.02 | -2.55% | $16.20M | 11.17K | -- | -- |
|  CytoMed Therapeutics Limited Ordinary SharesGDTC | $1.32 | -0.01 | -0.38% | $16.19M | 1.00 | -- | -- |
|  TOMI Environmental Solutions, Inc.TOMZ | $0.79 | -0.01 | -1.14% | $16.18M | 26.00 | -3.19 | -0.25 |
|  BTC Digital Ltd. Ordinary SharesBTCT | $1.60 | -0.07 | -4.46% | $16.04M | 508.00 | -- | -- |
|  Token Cat Limited - ADRTC | $8.04 | 0.09 | +1.07% | $15.99M | 3.32K | -- | -- |
|  Pintec Technology Holdings Limited - ADRPT | $0.99 | 0.02 | +2.55% | $15.93M | 66.38K | -- | -- |
|  Millennium Group International Holdings Limited Ordinary SharesMGIH | $1.41 | -0.03 | -1.83% | $15.92M | 11.00 | -- | -- |
| B Black Titan Corporation Ordinary SharesBTTC | $1.70 | -0.02 | -1.45% | $15.90M | 234.00 | -0.59 | -2.95 |
| T Toppoint Holdings Inc.TOPP | $0.82 | -0.08 | -8.98% | $15.81M | 28.53K | -- | -- |
|  Click Holdings Limited Class A Ordinary ShareCLIK | $4.95 | 0.02 | +0.49% | $15.70M | 200.00 | -- | -- |
|  Air Industries GroupAIRI | $3.32 | 0.00 | -0.15% | $15.68M | 424.00 | -5.86 | -0.56 |
|  Motorsport Games Inc. Class A Common StockMSGM | $3.05 | 0.04 | +1.15% | $15.67M | 8.00 | 7.71 | 0.40 |
|  Cocrystal Pharma, Inc. Common StockCOCP | $1.14 | 0.05 | +5.00% | $15.64M | 19.00 | -1.21 | -0.94 |
|  GridAI Technologies Corp. Common StockGRDX | $4.67 | 0.01 | +0.24% | $15.58M | 144.85K | -- | -- |
|  United Maritime Corporation Common StockUSEA | $1.71 | -0.02 | -1.15% | $15.58M | 2.51K | -3.42 | -0.50 |
|  SOS LimitedSOS | $1.73 | 0.08 | +4.97% | $15.46M | 13.81K | -- | -- |
|  Perfect Moment Ltd.PMNT | $0.43 | 0.00 | +0.23% | $15.43M | 30.38K | -0.50 | -0.87 |
|  Mannatech Inc.MTEX | $7.71 | -0.23 | -2.82% | $15.28M | 5.76K | -9.35 | -0.86 |
|  Skillful Craftsman Education Technology Limited Ordinary ShareEDTK | $0.95 | -0.05 | -5.15% | $15.26M | 34.07K | -- | -- |
|  BioCardia, Inc. Common StockBCDA | $1.41 | 0.09 | +6.82% | $15.18M | 116.42K | -0.97 | -1.48 |
|  Electro-Sensors IncELSE | $4.28 | 0.02 | +0.34% | $15.15M | 1.21K | 36.28 | 0.12 |
|  Future FinTech Group Inc.FTFT | $0.75 | 0.00 | +0.56% | $15.11M | 94.00 | -- | -- |
|  zSpace, Inc. Common stockZSPC | $0.55 | 0.04 | +7.79% | $15.11M | 772.00 | -- | -- |
|  Intelligent Group Limited Class A Ordinary SharesINTJ | $0.49 | -0.01 | -1.00% | $15.10M | 49.00 | -- | -- |
|  Heritage Distilling Holding Company, Inc. Common StockIPST | $1.49 | -0.07 | -4.51% | $14.96M | 59.00 | -- | -- |
|  MEDIROM Healthcare Technologies Inc. - ADRMRM | $1.89 | -0.06 | -3.11% | $14.93M | 203.00 | -- | -- |
|  Firefly Neuroscience, Inc. Common StockAIFF | $1.10 | -0.03 | -2.23% | $14.92M | 4.00 | -0.53 | -2.09 |
| M MV Oil TrustMVO | $1.25 | 0.14 | +13.06% | $14.77M | 405.00 | 1.23 | 1.04 |
| T Ten-League International Holdings Limited Ordinary SharesTLIH | $0.45 | 0.04 | +10.33% | $14.64M | 133.53K | -- | -- |
|  Smith Micro Software IncSMSI | $0.58 | 0.00 | +0.63% | $14.59M | 59.00 | -0.37 | -1.56 |
|  Applied Therapeutics, Inc. Common StockAPLT | $0.10 | 0.00 | +0.80% | $14.57M | 7.78K | -1.01 | -0.10 |
|  SiNtx Technologies, Inc. Common StockSINT | $3.78 | -0.06 | -1.44% | $14.54M | 9.00 | -- | -- |
|  Willamette Valley VineyardsWVVI | $2.88 | 0.01 | +0.33% | $14.50M | 8.24K | -4.23 | -0.69 |
