| P Pinnacle Food Group Limited Class A Common SharesPFAI | $2.22 | -0.01 | -0.45% | $25.74M | 8.66K | -- | -- |
|  Ideal Power Inc.IPWR | $3.08 | -0.02 | -0.48% | $25.67M | 748 | -2.43 | -1.24 |
|  Pasithea Therapeutics Corp. Common StockKTTA | $1.18 | 0.02 | +1.72% | $25.67M | 2.52K | -0.23 | -5.09 |
|  CLPS Incorporation Common StockCLPS | $0.88 | 0.02 | +2.06% | $25.67M | 4.36K | -- | -- |
|  SCYNEXIS, Inc.SCYX | $0.62 | -0.01 | -1.44% | $25.64M | 200 | -1.20 | -0.51 |
|  ZK International Group Co., Ltd Ordinary ShareZKIN | $1.64 | -0.16 | -8.89% | $25.56M | 14.81K | -- | -- |
|  First Merchants Corporation Depository SharesFRMEP | $25.41 | -0.49 | -1.88% | $25.41M | 9.27K | -- | -- |
|  Swvl Holdings Corp Class A Common SharesSWVL | $2.55 | 0.61 | +31.44% | $25.41M | 923 | -- | -- |
|  Natuzzi, S.p.ANTZ | $2.30 | 0.05 | +2.22% | $25.33M | 44.31K | -- | -- |
|  ATA Creativity Global - ADRAACG | $0.83 | -0.04 | -4.26% | $25.32M | 2.40K | -39.85 | -0.02 |
|  Cyngn Inc. Common StockCYN | $3.17 | -0.04 | -1.09% | $25.24M | 2.62K | -0.01 | -512.50 |
|  Austin Gold Corp.AUST | $1.83 | 0.06 | +3.62% | $25.20M | 2.13K | -13.14 | -0.14 |
|  Elutia Inc. Class A Common StockELUT | $0.55 | -0.04 | -6.70% | $25.19M | 136 | -0.64 | -0.92 |
|  Meiwu Technology Company Limited Ordinary SharesWNW | $1.61 | 0.03 | +1.90% | $25.19M | 97 | -- | -- |
|  Intensity Therapeutics, Inc. Common stockINTS | $0.41 | 0.00 | +1.12% | $25.11M | 46.38K | -0.66 | -0.63 |
| K K-Tech Solutions Company Limited Class A Ordinary SharesKMRK | $1.09 | 0.07 | +7.35% | $24.79M | 931 | -- | -- |
|  Mobix Labs, Inc. Class A Common StockMOBX | $0.37 | -0.01 | -1.57% | $24.74M | 9.11K | -0.37 | -1.10 |
|  MainStreet Bancshares, Inc. Depositary SharesMNSBP | $24.59 | -0.11 | -0.46% | $24.59M | 115 | -- | -- |
|  Harte-Hanks, Inc. Common StockHHS | $3.38 | 0.02 | +0.57% | $24.58M | 2 | -4.48 | -0.74 |
|  Retractable Technologies, IncRVP | $0.82 | 0.00 | -0.24% | $24.55M | 88 | -3.90 | -0.21 |
|  Adagio Medical Holdings, Inc Common StockADGM | $1.09 | 0.06 | +6.31% | $24.38M | 7.01K | -- | -- |
|  LogProstyle Inc.LGPS | $1.01 | -0.02 | -1.84% | $24.34M | 1.40K | -- | -- |
|  Ashford Hospitality Trust, Inc.AHT | $3.77 | -0.02 | -0.42% | $24.27M | 1.01K | -0.08 | -46.97 |
|  Xos, Inc. Common StockXOS | $2.17 | 0.10 | +4.69% | $24.07M | 53.78K | -0.49 | -4.31 |
|  MultiSensor AI Holdings, Inc. Common StockMSAI | $0.45 | 0.01 | +1.51% | $24.00M | 20.22K | -- | -- |
|  Milestone Scientific, Inc. Common StockMLSS | $0.31 | -0.01 | -4.46% | $23.98M | 181 | -3.81 | -0.08 |
|  Mind CTI LtdMNDO | $1.17 | 0.01 | +0.43% | $23.93M | 118 | 9.04 | 0.13 |
|  Castor Maritime Inc. Common StockCTRM | $2.38 | 0.14 | +6.07% | $23.91M | 2.43K | -0.80 | -3.09 |
|  Reading International, Inc Class A Common StockRDI | $1.05 | 0.03 | +2.84% | $23.63M | 2.81K | -1.70 | -0.61 |
| A Alpha Modus Holdings, Inc. Class A Common StockAMOD | $0.57 | -0.05 | -8.46% | $23.50M | 5.27K | -- | -- |
|  Equus Total Return, Inc.EQS | $1.64 | -0.08 | -4.83% | $23.46M | 209.38K | -1.47 | -1.14 |
|  Lunai Bioworks Inc. Common StockLNAI | $1.03 | -0.02 | -1.90% | $23.31M | 5.74K | -- | -- |
|  Inotiv, Inc. Common StockNOTV | $0.68 | 0.01 | +1.48% | $23.27M | 91 | -0.30 | -2.22 |
|  Lipocine Inc.LPCN | $4.29 | 0.04 | +0.82% | $23.15M | 33 | -4.09 | -1.02 |
|  Marker Therapeutics, Inc. Common StockMRKR | $1.42 | 0.14 | +10.94% | $23.09M | 11.11K | -1.13 | -1.23 |
|  J-Long Group Limited Class A Ordinary SharesJL | $6.04 | 0.06 | +0.98% | $22.91M | 3.64K | -- | -- |
|  Intelligent Protection Management Corp. Common StockIPM | $1.78 | 0.01 | +0.85% | $22.90M | 39 | -- | -- |
|  Lee Enterprises, Inc.LEE | $3.62 | -0.01 | -0.41% | $22.89M | 29.92K | -0.59 | -6.24 |
|  UTStarcom Holdings Corp Ordinary Shares (Cayman Islands)UTSI | $2.50 | 0.10 | +4.33% | $22.69M | 13.65K | -- | -- |
|  MetaVia Inc. Common StockMTVA | $9.63 | 1.01 | +11.66% | $22.63M | 242 | -- | -- |
|  Rectitude Holdings Ltd Ordinary SharesRECT | $1.50 | -0.08 | -4.75% | $22.61M | 9.86K | -- | -- |
|  Ark Restaurants CorpARKR | $6.26 | 0.25 | +4.07% | $22.59M | 23.28K | -1.97 | -3.18 |
|  Phoenix New Media Limited - ADRFENG | $1.85 | -0.13 | -6.55% | $22.56M | 30 | -3.35 | -0.56 |
| A Apimeds Pharmaceuticals US, Inc.APUS | $1.71 | 0.19 | +12.17% | $22.45M | 505 | -- | -- |
| A Axe Compute Inc. Common StockAGPU | $6.46 | -0.32 | -4.72% | $22.43M | 51 | -- | -- |
|  Anghami Inc. Ordinary SharesANGH | $2.45 | -0.03 | -1.17% | $22.43M | 8 | -- | -- |
| Q Q/C Technologies, Inc. Common StockQCLS | $5.43 | 0.55 | +11.31% | $22.29M | 9.78K | -0.04 | -122.50 |
|  TOP Ships Inc.TOPS | $4.69 | -0.19 | -3.85% | $21.97M | 14 | -- | -- |
|  ParaZero Technologies Ltd. Ordinary SharesPRZO | $1.17 | 0.02 | +1.30% | $21.86M | 126.31K | -- | -- |
|  Nature Wood Group Limited - ADRNWGL | $1.30 | 0.01 | +0.54% | $21.77M | 1.99K | -- | -- |
|  Mexco Energy CorporationMXC | $10.63 | 0.69 | +6.91% | $21.69M | 5.13K | 13.25 | 0.80 |
|  Mynd.ai, Inc. - ADRMYND | $0.49 | -0.03 | -6.11% | $21.68M | 2.84M | -- | -- |
|  Ohmyhome Limited Class A Ordinary SharesOMH | $0.83 | 0.03 | +4.10% | $21.66M | 17.41K | -- | -- |
| H Vyome Holdings, Inc. Common StockHIND | $3.83 | 0.15 | +4.10% | $21.59M | 772 | -0.03 | -125.20 |
|  Cloudastructure, Inc. Class A Common StockCSAI | $1.13 | -0.01 | -1.32% | $21.54M | 2.42K | -- | -- |
|  Scienture Holdings, Inc. Common StockSCNX | $0.53 | -0.04 | -7.62% | $21.53M | 49.17K | -- | -- |
| S Semilux International Ltd. Ordinary SharesSELX | $0.59 | -0.02 | -2.81% | $21.52M | 1 | -- | -- |
|  SIMPPLE LTD. Ordinary SharesSPPL | $4.38 | -0.21 | -4.67% | $21.30M | 1.40K | -- | -- |
|  GEE Group Inc.JOB | $0.20 | 0.00 | +0.41% | $21.23M | 42 | -0.62 | -0.31 |
| L Liminatus Pharma, Inc. Class A Common StockLIMN | $0.76 | -0.03 | -3.29% | $21.22M | 3.16K | -- | -- |
|  Synergy CHC Corp. Common StockSNYR | $1.90 | 0.07 | +4.04% | $21.21M | 62 | 6.50 | 0.29 |
|  Tandy Leather Factory, Inc. Common StockTLF | $2.67 | 0.00 | -0.19% | $21.19M | 1 | 2.00 | 1.31 |
|  Neuphoria Therapeutics Inc. Common StockNEUP | $3.90 | 0.01 | +0.21% | $21.13M | 362 | -0.81 | -4.88 |
|  Coffee Holding Co., Inc.JVA | $3.70 | 0.04 | +1.04% | $21.13M | 12 | 11.57 | 0.32 |
| L Linkage Global Inc Class A Ordinary SharesLGCB | $1.94 | -0.05 | -2.76% | $21.10M | 48 | -- | -- |
|  FAT Brands Inc. Class B Common StockFATBB | $1.25 | 0.05 | +3.75% | $20.90M | 908 | -0.09 | -13.35 |
|  Gauzy Ltd. Ordinary SharesGAUZ | $1.06 | -0.07 | -5.93% | $20.90M | 1.57K | -0.54 | -2.05 |
|  MOGU Inc. - ADRMOGU | $2.53 | 0.01 | +0.40% | $20.80M | 1 | -- | -- |
| P Skycorp Solar Group Limited Ordinary SharesPN | $0.78 | 0.03 | +4.08% | $20.79M | 28.63K | -- | -- |
|  Rail Vision Ltd. Ordinary ShareRVSN | $0.34 | -0.01 | -2.34% | $20.76M | 8.49K | -- | -- |
|  Imperial Petroleum Inc. 8.75% Series A Cumulative Redeemable Perpetual Preferred SharesIMPPP | $26.06 | 0.06 | +0.23% | $20.72M | 828 | -- | -- |
|  CVD Equipment Corp.CVV | $3.01 | 0.03 | +1.01% | $20.71M | 26.53K | -149.25 | -0.02 |
|  American Strategic Investment Co.NYC | $8.04 | -0.05 | -0.68% | $20.64M | 50 | -0.88 | -8.78 |
|  CollPlant Biotechnologies Ltd Ordinary SharesCLGN | $1.55 | 0.03 | +2.30% | $20.56M | 1 | -1.58 | -1.02 |
|  Smart Powerr Corp. Common StockCREG | $1.00 | 0.05 | +5.09% | $20.50M | 4.49K | -0.57 | -1.73 |
|  CISO Global, Inc. Common StockCISO | $0.45 | 0.02 | +5.58% | $20.48M | 2.24K | -- | -- |
|  Ebang International Holdings Inc. Class A Ordinary SharesEBON | $3.40 | -0.08 | -2.16% | $20.42M | 20 | -- | -- |
|  Heritage Distilling Holding Company, Inc. Common StockIPST | $2.18 | -0.53 | -19.48% | $20.30M | 18.07K | -- | -- |
|  Cue Biopharma, Inc.CUE | $0.25 | -0.01 | -5.29% | $20.24M | 11.50K | -0.56 | -0.46 |
|  Gyrodyne, LLC Common StockGYRO | $9.19 | -0.06 | -0.70% | $20.20M | 684 | -- | -- |
|  REE Automotive Ltd. Class A Ordinary SharesREE | $0.70 | 0.05 | +7.81% | $20.12M | 47 | -0.10 | -7.19 |
|  EON Resources Inc.EONR | $0.41 | 0.02 | +6.37% | $19.99M | 46.39K | -- | -- |
| S SOLAI Limited - ADRSLAI | $1.05 | -0.01 | -0.94% | $19.99M | 1.00K | -- | -- |
|  Envoy Medical, Inc. Class A Common StockCOCH | $0.71 | -0.02 | -3.23% | $19.98M | 3.78K | -0.49 | -1.41 |
|  T Stamp Inc. Class A Common StockIDAI | $3.81 | -0.05 | -1.42% | $19.95M | 21 | -- | -- |
|  Battalion Oil CorporationBATL | $1.24 | 0.03 | +2.56% | $19.91M | 88 | -0.36 | -3.35 |
|  CIMG Inc. Common StockIMG | $1.29 | -0.13 | -9.44% | $19.90M | 7.38K | -- | -- |
| B Black Titan Corporation Ordinary SharesBTTC | $2.19 | 0.07 | +3.30% | $19.85M | 6.33K | -0.74 | -2.95 |
|  Nortech Systems IncNSYS | $7.12 | 0.02 | +0.28% | $19.84M | 8.82K | -7.49 | -0.95 |
|  TherapeuticsMD, Inc.TXMD | $1.69 | -0.01 | -0.59% | $19.73M | 29 | -- | -- |
|  Planet Green Holdings Corp.PLAG | $2.11 | 0.04 | +1.93% | $19.71M | 15.02K | -- | -- |
|  Natural Alternatives International Inc.NAII | $3.16 | -0.05 | -1.56% | $19.52M | 8.04K | -1.59 | -1.99 |
|  Worksport, Ltd. Common StockWKSP | $2.36 | 0.05 | +2.08% | $19.44M | 607 | -- | -- |
|  CKX Lands, Inc.CKX | $9.82 | 0.69 | +7.55% | $19.43M | 7.75K | 41.15 | 0.23 |
|  SAIHEAT Limited Class A Ordinary SharesSAIH | $10.20 | 0.54 | +5.55% | $19.42M | 8.05K | -- | -- |
|  Euroholdings Ltd. Common StockEHLD | $6.92 | 0.10 | +1.47% | $19.39M | 6.61K | -- | -- |
|  Click Holdings Limited Class A Ordinary ShareCLIK | $5.88 | 0.17 | +2.98% | $19.27M | 20 | -- | -- |
|  Future FinTech Group Inc.FTFT | $1.00 | 0.06 | +5.89% | $19.17M | 610 | -- | -- |
|  Iterum Therapeutics plc Ordinary ShareITRM | $0.36 | -0.01 | -2.70% | $19.11M | 39.31K | -0.48 | -0.75 |
| E Eastern International Ltd. Ordinary SharesELOG | $1.61 | -0.08 | -4.73% | $19.05M | 23.80K | -- | -- |
