Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
B
Armlogi Holding Corp. common stockBTOC
$0.560.00
+0.11%
$25.45M30.13K-1.37-0.41
AUST logoAustin Gold Corp.AUST$1.850.18
+10.78%
$25.33M182.94K-13.21-0.14
K
K Wave Media, Ltd. Ordinary SharesKWM
$0.40-0.01
-3.17%
$25.25M934.78K----
SWVL logoSwvl Holdings Corp Class A Common SharesSWVL$2.530.36
+16.59%
$25.21M44.10K----
PTN logoPalatin Technologies, Inc.PTN$14.80-1.20
-7.47%
$25.21M73.30K----
KLTO logoKlotho Neurosciences, Inc. Common StockKLTO$0.35-0.02
-4.37%
$25.17M611.86K-1.08-0.32
KTTA logoPasithea Therapeutics Corp. Common StockKTTA$1.12-0.05
-4.53%
$25.09M144.73K-0.22-5.09
T
The Brand House Collective, Inc. Common StockTBHC
$1.12-0.01
-1.06%
$25.04M47.00K-1.02-1.09
AYTU logoAYTU BioPharma, Inc. Common StockAYTU$2.44-0.09
-3.56%
$24.91M65.42K-0.80-3.05
RVP logoRetractable Technologies, IncRVP$0.820.00
+0.59%
$24.76M9.94K-3.94-0.21
NOTE logoFiscalNote Holdings, Inc.NOTE$1.57-0.10
-5.87%
$24.74M309.07K-0.37-4.25
MNSBP logoMainStreet Bancshares, Inc. Depositary SharesMNSBP$24.73-0.25
-1.02%
$24.73M104----
MOGO logoMogo Inc. Common SharesMOGO$1.05-0.05
-4.55%
$24.73M182.48K4.520.23
HHS logoHarte-Hanks, Inc. Common StockHHS$3.330.02
+0.76%
$24.73M10.97K-4.51-0.74
SCYX logoSCYNEXIS, Inc.SCYX$0.58-0.01
-1.70%
$24.63M460.99K-1.15-0.51
A
Axe Compute Inc. Common StockAGPU
$7.181.13
+18.76%
$24.38M289.40K----
GREE logoGreenidge Generation Holdings Inc. Class A CommonGREE$1.53-0.05
-3.16%
$24.33M234.95K----
RECT logoRectitude Holdings Ltd Ordinary SharesRECT$1.67-0.02
-1.48%
$24.14M3.60K----
S
Semilux International Ltd. Ordinary SharesSELX
$0.620.01
+1.22%
$24.14M40.28K----
AHT logoAshford Hospitality Trust, Inc.AHT$3.75-0.06
-1.44%
$24.08M56.57K-0.08-46.97
UTSI logoUTStarcom Holdings Corp Ordinary Shares (Cayman Islands)UTSI$2.580.01
+0.39%
$24.05M14.10K----
MRKR logoMarker Therapeutics, Inc. Common StockMRKR$1.440.05
+3.60%
$24.01M140.41K-1.17-1.23
LGPS logoLogProstyle Inc.LGPS$1.010.01
+1.00%
$23.86M11.57K----
MNDO logoMind CTI LtdMNDO$1.160.01
+0.87%
$23.83M30.44K9.000.13
INTZ logoIntrusion Inc NewINTZ$1.19-0.07
-5.56%
$23.82M150.76K-1.77-0.67
JL logoJ-Long Group Limited Class A Ordinary SharesJL$6.250.21
+3.48%
$23.81M3.71K----
NRSN logoNeuroSense Therapeutics Ltd. Ordinary SharesNRSN$0.80-0.02
-2.51%
$23.76M255.55K-1.48-0.54
P
Pinnacle Food Group Limited Class A Common SharesPFAI
$2.06-0.10
-4.83%
$23.70M3.96K----
RDI logoReading International, Inc Class A Common StockRDI$1.03-0.04
-3.74%
$23.63M86.04K-1.70-0.61
INTS logoIntensity Therapeutics, Inc. Common stockINTS$0.40-0.01
-2.85%
$23.55M712.73K-0.62-0.63
K
K-Tech Solutions Company Limited Class A Ordinary SharesKMRK
$1.110.01
+1.36%
$23.53M38.11K----
JVA logoCoffee Holding Co., Inc.JVA$4.120.44
+11.82%
$23.49M70.03K12.860.32
LEE logoLee Enterprises, Inc.LEE$3.65-0.03
-0.68%
$23.48M35.04K-0.60-6.24
TOPS logoTOP Ships Inc.TOPS$5.000.08
+1.63%
$23.41M15.52K----
AACG logoATA Creativity Global - ADRAACG$0.74-0.08
-9.26%
$23.38M28.36K-36.80-0.02
WNW logoMeiwu Technology Company Limited Ordinary SharesWNW$1.490.03
+2.05%
$23.31M53.83K----
ELUT logoElutia Inc. Class A Common StockELUT$0.54-0.02
-3.79%
$23.19M887.57K-0.59-0.92
IPM logoIntelligent Protection Management Corp. Common StockIPM$1.760.00
0.00%
$23.16M18.71K----
CYN logoCyngn Inc. Common StockCYN$2.90-0.27
-8.68%
$23.13M182.98K-0.01-512.50
NWGL logoNature Wood Group Limited - ADRNWGL$1.350.05
+3.85%
$23.09M17.89K----
IZM logoICZOOM Group Inc. Class A Ordinary SharesIZM$1.90-0.38
-16.89%
$23.01M461.76K----
XOS logoXos, Inc. Common StockXOS$2.02-0.01
-0.49%
$22.95M33.88K-0.47-4.31
CTRM logoCastor Maritime Inc. Common StockCTRM$2.33-0.03
-1.14%
$22.95M28.62K-0.77-3.09
FENG logoPhoenix New Media Limited - ADRFENG$1.91-0.12
-5.84%
$22.92M1.50K-3.40-0.56
ARKR logoArk Restaurants CorpARKR$6.320.03
+0.40%
$22.77M81.93K-1.99-3.18
LNAI logoLunai Bioworks Inc. Common StockLNAI$0.97-0.02
-1.72%
$22.70M140.56K----
EQS logoEquus Total Return, Inc.EQS$1.63-0.06
-3.85%
$22.70M13.04K-1.43-1.14
MYND logoMynd.ai, Inc. - ADRMYND$0.48-0.01
-1.46%
$22.69M36.78K----
MLSS logoMilestone Scientific, Inc. Common StockMLSS$0.290.00
-0.69%
$22.65M454.60K-3.60-0.08
A
Apimeds Pharmaceuticals US, Inc.APUS
$1.74-0.02
-1.08%
$22.44M40.11K----
A
Alpha Modus Holdings, Inc. Class A Common StockAMOD
$0.520.04
+8.05%
$22.41M635.65K----
ANGH logoAnghami Inc. Ordinary SharesANGH$2.50-0.05
-1.96%
$22.30M5.03K----
FATBB logoFAT Brands Inc. Class B Common StockFATBB$1.240.05
+3.78%
$22.16M4.97K-0.09-13.35
ADGM logoAdagio Medical Holdings, Inc Common StockADGM$1.04-0.02
-1.89%
$22.01M100.50K----
REE logoREE Automotive Ltd. Class A Ordinary SharesREE$0.770.00
-0.58%
$21.95M169.90K-0.11-7.19
MOBX logoMobix Labs, Inc. Class A Common StockMOBX$0.350.01
+1.50%
$21.85M1.05M-0.32-1.10
NYC logoAmerican Strategic Investment Co.NYC$8.14-0.05
-0.61%
$21.76M2.07K-0.93-8.78
TLF logoTandy Leather Factory, Inc. Common StockTLF$2.680.03
+1.13%
$21.62M8.31K2.051.31
INAB logoIN8bio, Inc. Common StockINAB$2.210.21
+10.75%
$21.57M281.51K-0.41-5.45
JOB logoGEE Group Inc.JOB$0.190.00
+1.69%
$21.34M309.98K-0.63-0.31
H
Vyome Holdings, Inc. Common StockHIND
$3.780.02
+0.53%
$21.28M16.29K-0.03-125.20
MXC logoMexco Energy CorporationMXC$10.310.49
+5.04%
$21.27M2.53K12.990.80
MTVA logoMetaVia Inc. Common StockMTVA$9.21-0.55
-5.64%
$21.27M12.62K----
NOTV logoInotiv, Inc. Common StockNOTV$0.61-0.03
-4.15%
$21.20M615.50K-0.28-2.22
COCH logoEnvoy Medical, Inc. Class A Common StockCOCH$0.73-0.02
-2.72%
$21.09M135.56K-0.52-1.41
L
Linkage Global Inc Class A Ordinary SharesLGCB
$1.880.07
+3.87%
$20.99M35.26K----
SNYR logoSynergy CHC Corp. Common StockSNYR$1.84-0.01
-0.43%
$20.98M43.25K6.430.29
NAII logoNatural Alternatives International Inc.NAII$3.390.18
+5.58%
$20.97M16.14K-1.71-1.99
CVV logoCVD Equipment Corp.CVV$2.98-0.02
-0.50%
$20.92M21.08K-150.75-0.02
IRIX logoIridex CorpIRIX$1.210.07
+6.14%
$20.80M171.00K-4.03-0.30
RVSN logoRail Vision Ltd. Ordinary ShareRVSN$0.35-0.03
-7.00%
$20.76M450.50K----
EBON logoEbang International Holdings Inc. Class A Ordinary SharesEBON$3.290.14
+4.44%
$20.73M66.00K----
SCNX logoScienture Holdings, Inc. Common StockSCNX$0.51-0.03
-5.14%
$20.64M952.15K----
WFF logoWF Holding Limited Ordinary SharesWFF$0.730.17
+31.53%
$20.56M1.01M----
MOGU logoMOGU Inc. - ADRMOGU$2.480.02
+0.84%
$20.52M5.84K----
IMPPP logoImperial Petroleum Inc. 8.75% Series A Cumulative Redeemable Perpetual Preferred SharesIMPPP$25.74-0.35
-1.35%
$20.49M15.89K----
NSYS logoNortech Systems IncNSYS$7.25-0.10
-1.41%
$20.28M33.97K-7.66-0.95
P
Skycorp Solar Group Limited Ordinary SharesPN
$0.750.02
+2.46%
$20.28M18.58K----
IMG logoCIMG Inc. Common StockIMG$1.29-0.10
-7.50%
$20.21M136.44K----
OMH logoOhmyhome Limited Class A Ordinary SharesOMH$0.79-0.03
-4.27%
$20.14M4.82K----
NEUP logoNeuphoria Therapeutics Inc. Common StockNEUP$3.75-0.04
-1.19%
$20.14M24.28K-0.77-4.88
TXMD logoTherapeuticsMD, Inc.TXMD$1.720.02
+1.41%
$20.08M34.35K----
CSAI logoCloudastructure, Inc. Class A Common StockCSAI$1.02-0.01
-0.97%
$20.07M252.06K----
GYRO logoGyrodyne, LLC Common StockGYRO$9.12-0.26
-2.82%
$20.05M5----
USEA logoUnited Maritime Corporation Common StockUSEA$2.150.05
+2.38%
$19.94M217.47K-4.38-0.50
CKX logoCKX Lands, Inc.CKX$9.710.26
+2.75%
$19.94M1.17K42.220.23
TSE logoTrinseo PLCTSE$0.54-0.02
-3.07%
$19.90M1.32M-0.05-11.55
SPPL logoSIMPPLE LTD. Ordinary SharesSPPL$4.12-0.04
-1.08%
$19.86M17.82K----
PLAG logoPlanet Green Holdings Corp.PLAG$2.100.03
+1.43%
$19.66M2.93K----
Q
Q/C Technologies, Inc. Common StockQCLS
$4.79-0.34
-6.69%
$19.60M554.07K-0.04-122.50
CLGN logoCollPlant Biotechnologies Ltd Ordinary SharesCLGN$1.530.06
+3.95%
$19.48M79.84K-1.50-1.02
ONEG logoOneConstruction Group Limited Ordinary SharesONEG$1.220.04
+2.97%
$19.44M31.43K----
EHLD logoEuroholdings Ltd. Common StockEHLD$6.890.07
+1.10%
$19.43M5.27K----
CISO logoCISO Global, Inc. Common StockCISO$0.44-0.02
-3.72%
$19.34M391.62K----
EONR logoEON Resources Inc.EONR$0.38-0.02
-5.03%
$19.29M760.57K----
YHC logoLQR House Inc. Common StockYHC$0.90-0.03
-3.23%
$19.25M219.04K-0.01-94.56
WETO logoWebus International Limited Ordinary SharesWETO$0.88-0.10
-10.03%
$19.25M68.91K----
WKSP logoWorksport, Ltd. Common StockWKSP$2.32-0.08
-3.33%
$19.23M48.46K----
TRIB logoTrinity Biotech plcTRIB$1.00-0.02
-1.47%
$19.17M1.83M-0.07-14.65
COSM logoCosmos Holdings Inc. Common StockCOSM$0.51-0.02
-2.85%
$19.16M185.41K-0.69-0.75
Pubblicita'