Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
 Rockwell Medical, Inc. (DE) Common StockRMTI | $0.84 | -0.01 | -0.61% | $33.26M | 117.62K | -5.27 | -0.16 | |
 Giftify, Inc. Common StockGIFT | $1.05 | 0.01 | +1.44% | $33.13M | 35.38K | -2.55 | -0.42 | |
 Huize Holding Limited - ADRHUIZ | $3.27 | 0.15 | +4.81% | $33.13M | 37.59K | 109.47 | 0.03 | |
 Zeo Energy Corporation Class A Common StockZEO | $0.99 | 0.01 | +0.73% | $33.05M | 97.21K | -1.33 | -0.75 | |
R Reed's, Inc.REED | $2.95 | 0.09 | +3.04% | $33.02M | 25.94K | -0.39 | -7.32 | |
 Beamr Imaging Ltd. Ordinary ShareBMR | $2.06 | 0.07 | +3.77% | $32.91M | 111.17K | -- | -- | |
 Stardust Power Inc. Common StockSDST | $3.27 | 0.02 | +0.71% | $32.89M | 114.16K | -0.85 | -3.93 | |
C C1 Fund Inc.CFND | $4.85 | -0.03 | -0.55% | $32.82M | 53.47K | -- | -- | |
 VivoPower International PLCVVPR | $2.52 | -0.17 | -6.13% | $32.76M | 304.28K | -- | -- | |
 VolitionRX Limited Common StockVNRX | $0.27 | 0.01 | +3.91% | $32.67M | 1.93M | -1.16 | -0.23 | |
 Hyperion DeFi, Inc. Common StockHYPD | $4.09 | 0.42 | +11.39% | $32.57M | 509.12K | -- | -- | |
 LanzaTech Global, Inc. Common StockLNZA | $13.98 | 0.70 | +5.23% | $32.45M | 7.62K | -0.60 | -23.16 | |
 Precision Optics Corporation, Inc. Common StockPOCI | $4.21 | 0.13 | +3.06% | $32.44M | 18.19K | -5.01 | -0.84 | |
P POMDOCTOR LIMITED - ADRPOM | $0.27 | -0.03 | -11.36% | $32.18M | 1.57M | -- | -- | |
 Beam Global Common StockBEEM | $1.72 | 0.08 | +5.12% | $32.16M | 226.19K | -0.88 | -1.91 | |
 BayFirst Financial Corp. Common StockBAFN | $7.82 | 0.02 | +0.19% | $32.12M | 5.81K | -2.51 | -3.11 | |
 The LGL Group, Inc.LGL | $5.80 | 0.15 | +2.71% | $32.08M | 4.69K | 34.12 | 0.17 | |
L Lianhe Sowell International Group Ltd Class A Ordinary SharesLHSW | $0.60 | -0.01 | -1.74% | $31.93M | 42.43K | -- | -- | |
 Passage Bio, Inc. Common StockPASG | $9.94 | 0.35 | +3.60% | $31.74M | 20.41K | -0.69 | -14.40 | |
 Wellchange Holdings Company Limited Class A Ordinary sharesWCT | $0.22 | 0.01 | +4.35% | $31.67M | 194.45K | -- | -- | |
 Senti Biosciences, Inc. Common StockSNTI | $1.22 | 0.02 | +1.25% | $31.65M | 361.86K | -0.36 | -3.33 | |
 Farmer Bros CoFARM | $1.46 | -0.05 | -3.38% | $31.54M | 117.81K | -2.32 | -0.63 | |
E Epsium Enterprise Limited Class A Ordinary SharesEPSM | $2.27 | -0.08 | -3.40% | $31.48M | 58.93K | -- | -- | |
 Cohen & Company IncCOHN | $15.39 | -0.04 | -0.29% | $31.37M | 57.35K | 6.50 | 2.37 | |
 Rallybio Corporation Common StockRLYB | $0.74 | -0.04 | -5.61% | $31.30M | 146.07K | -2.32 | -0.32 | |
 Pluri Inc. Common StockPLUR | $3.38 | -0.02 | -0.59% | $31.28M | 153.83K | -0.71 | -4.74 | |
 Stran & Company, Inc. Common StockSWAG | $1.68 | -0.12 | -6.67% | $31.18M | 117.65K | -18.94 | -0.09 | |
C ChowChow Cloud International Holdings LimitedCHOW | $0.91 | 0.03 | +2.84% | $31.17M | 414.07K | -- | -- | |
 ClearSign Technologies Corporation Common Stock (DE)CLIR | $0.58 | 0.01 | +2.42% | $31.16M | 62.11K | -4.88 | -0.12 | |
Z Zhibao Technology Inc. Class A Ordinary SharesZBAO | $0.94 | 0.05 | +5.62% | $31.08M | 236.17K | -- | -- | |
 Katapult Holdings, Inc. Common StockKPLT | $6.42 | 0.01 | +0.23% | $30.87M | 248.00K | -1.10 | -5.92 | |
 AN2 Therapeutics, Inc. Common StockANTX | $1.12 | 0.00 | +0.36% | $30.83M | 51.21K | -1.00 | -1.12 | |
 US Global Investors IncGROW | $2.40 | 0.02 | +0.84% | $30.82M | 34.72K | 40.17 | 0.06 | |
 Dare Bioscience, Inc. Common StockDARE | $2.15 | 0.06 | +2.87% | $30.72M | 120.83K | -1.15 | -1.87 | |
 Pyxis Tankers Inc. Common StockPXS | $2.92 | -0.04 | -1.35% | $30.62M | 49.42K | -12.17 | -0.24 | |
 Foxx Development Holdings Inc. Common StockFOXX | $4.29 | -0.42 | -8.92% | $30.46M | 50.39K | -3.00 | -1.44 | |
 Cryo-Cell International Inc.CCEL | $3.76 | 0.06 | +1.57% | $30.45M | 7.13K | -54.00 | -0.07 | |
 Premium Catering (Holdings) Limited Ordinary SharesPC | $9.36 | -0.04 | -0.43% | $30.37M | 531.38K | -- | -- | |
 Network-1 Technologies, Inc.NTIP | $1.32 | 0.00 | +0.38% | $30.24M | 11.49K | -12.05 | -0.11 | |
 KLX Energy Services Holdings, Inc. Common StockKLXE | $1.71 | 0.13 | +8.23% | $30.22M | 87.68K | -0.39 | -4.30 | |
M Megan Holdings Limited Ordinary SharesMGN | $1.89 | -0.01 | -0.58% | $30.06M | 29.90K | -- | -- | |
 YSX Tech. Co., Ltd Class A Ordinary SharesYSXT | $1.28 | 0.08 | +6.58% | $30.00M | 796.13K | -- | -- | |
 Flux Power Holdings, Inc. Common StockFLUX | $1.39 | 0.03 | +1.91% | $29.77M | 438.48K | -3.10 | -0.45 | |
 Noodles & Company Class ANDLS | $0.63 | -0.02 | -3.63% | $29.75M | 1.03M | -0.64 | -0.99 | |
 KEY Tronic CorpKTCC | $2.73 | 0.12 | +4.60% | $29.65M | 26.95K | -2.50 | -1.09 | |
 Athira Pharma, Inc. Common StockATHA | $7.41 | 0.44 | +6.31% | $29.64M | 627.60K | -0.78 | -9.68 | |
 Vistagen Therapeutics, Inc. Common StockVTGN | $0.75 | -0.02 | -3.19% | $29.58M | 6.16M | -0.39 | -1.90 | |
 Performance Shipping Inc. Common SharesPSHG | $2.27 | 0.05 | +2.25% | $29.41M | 118.42K | 1.77 | 1.34 | |
 Next Technology Holding Inc. Ordinary SharesNXTT | $7.19 | -0.82 | -10.24% | $29.35M | 58.19K | -- | -- | |
 Nvni Group Limited Ordinary SharesNVNI | $2.91 | -0.14 | -4.52% | $29.30M | 113.79K | -- | -- | |
 Skye Bioscience, Inc. Common StockSKYE | $0.91 | -0.02 | -1.83% | $29.14M | 1.12M | -0.71 | -1.28 | |
 Trailblazer Merger Corporation I Class A Common StockTBMC | $12.03 | 0.03 | +0.25% | $29.12M | 1.42K | -- | -- | |
 CarParts.com, Inc. Common StockPRTS | $0.44 | -0.01 | -1.76% | $29.12M | 1.77M | -0.46 | -0.96 | |
D Big Tree Cloud Holdings Limited Ordinary SharesDSY | $0.31 | 0.00 | -1.03% | $28.99M | 101.36K | -- | -- | |
 Westport Fuel Systems Inc Common SharesWPRT | $1.66 | -0.02 | -1.19% | $28.82M | 125.10K | -0.47 | -3.50 | |
G Garden Stage Limited Ordinary SharesGSIW | $0.13 | 0.00 | +1.46% | $28.80M | 185.10K | -- | -- | |
Z Zenta Group Company Limited Ordinary SharesZGM | $2.44 | -0.05 | -2.01% | $28.70M | 5.28K | -- | -- | |
 CREATIVE REALITIES, INC.CREX | $2.71 | -0.04 | -1.27% | $28.56M | 4.91K | -3.12 | -0.87 | |
D CID HoldCo, Inc. Common StockDAIC | $0.96 | -0.23 | -19.33% | $28.44M | 269.81K | -- | -- | |
 Cingulate Inc. Common StockCING | $4.17 | 0.20 | +5.04% | $28.38M | 148.36K | -1.16 | -3.62 | |
V Vantage CorpVNTG | $0.91 | 0.00 | -0.50% | $28.25M | 61.49K | -- | -- | |
 Aeries Technology, Inc. Class A Ordinary ShareAERT | $0.58 | 0.01 | +1.69% | $28.24M | 84.53K | -28.90 | -0.02 | |
 United-Guardian, Inc.UG | $6.13 | 0.04 | +0.62% | $28.16M | 18.58K | 14.26 | 0.43 | |
 IGC Pharma, Inc.IGC | $0.30 | 0.00 | +1.00% | $28.14M | 1.30M | -4.33 | -0.07 | |
 Nixxy, Inc. Common StockNIXX | $1.13 | 0.01 | +1.35% | $28.11M | 172.36K | -- | -- | |
A A SPAC III Acquisition Corp. Class A Ordinary SharesASPC | $12.27 | -1.54 | -11.14% | $28.05M | 17.43K | -- | -- | |
 Creative Global Technology Holdings Limited Class A Ordinary SharesCGTL | $1.09 | -0.02 | -1.98% | $28.04M | 210.80K | -- | -- | |
 Uni-Fuels Holdings Limited Class A Ordinary SharesUFG | $0.86 | 0.00 | -0.30% | $28.04M | 215.26K | -- | -- | |
 Serina Therapeutics, Inc.SER | $2.56 | -0.19 | -6.91% | $27.99M | 42.78K | -1.40 | -1.87 | |
 Data I/O CorpDAIO | $3.02 | 0.02 | +0.84% | $27.99M | 17.53K | -7.45 | -0.40 | |
 Brilliant Earth Group, Inc. Class A Common StockBRLT | $1.80 | -0.01 | -0.28% | $27.91M | 59.83K | -61.33 | -0.03 | |
 B.O.S. Better On-Line Solutions Ltd.BOSC | $4.51 | 0.17 | +3.92% | $27.90M | 124.84K | 8.67 | 0.52 | |
 Crown Crafts IncCRWS | $2.61 | -0.01 | -0.38% | $27.88M | 71.12K | -2.77 | -0.94 | |
 Boundless Bio, Inc. Common StockBOLD | $1.24 | 0.02 | +1.64% | $27.65M | 93.13K | -0.45 | -2.77 | |
 Minerva Neurosciences, IncNERV | $4.00 | -0.04 | -1.11% | $27.62M | 19.40K | -2.14 | -1.85 | |
 111, Inc. - ADRYI | $3.11 | -0.58 | -15.82% | $27.52M | 45.93K | -3.78 | -0.84 | |
 MKDWELL Tech Inc. Ordinary ShareMKDW | $0.19 | 0.00 | -1.44% | $27.43M | 46.34K | -- | -- | |
 Barinthus Biotherapeutics plc - ADRBRNS | $0.72 | -0.02 | -2.44% | $27.15M | 96.37K | -0.35 | -1.88 | |
 AYTU BioPharma, Inc. Common StockAYTU | $2.64 | 0.09 | +3.53% | $27.15M | 122.18K | -0.87 | -3.05 | |
 Scienjoy Holding Corporation Class A Ordinary SharesSJ | $0.60 | -0.01 | -1.40% | $27.01M | 62.15K | 12.76 | 0.05 | |
 Klotho Neurosciences, Inc. Common StockKLTO | $0.36 | -0.02 | -6.19% | $26.98M | 1.46M | -1.16 | -0.32 | |
 ATA Creativity Global - ADRAACG | $0.83 | -0.04 | -4.26% | $26.97M | 28.54K | -42.45 | -0.02 | |
 NanoViricides Inc.NNVC | $1.25 | 0.01 | +0.65% | $26.96M | 185.56K | -2.45 | -0.51 | |
 Laird Superfood, Inc.LSF | $2.52 | 0.31 | +14.32% | $26.82M | 867.32K | -13.94 | -0.18 | |
T The Brand House Collective, Inc. Common StockTBHC | $1.17 | -0.03 | -2.67% | $26.73M | 73.82K | -1.09 | -1.09 | |
 Ryde Group Ltd.RYDE | $0.33 | -0.02 | -6.16% | $26.62M | 149.63K | -- | -- | |
 FiscalNote Holdings, Inc.NOTE | $1.71 | -0.13 | -7.07% | $26.55M | 522.97K | -0.40 | -4.25 | |
K K Wave Media, Ltd. Ordinary SharesKWM | $0.40 | -0.03 | -6.31% | $26.46M | 1.05M | -- | -- | |
 Intrusion Inc NewINTZ | $1.32 | 0.04 | +3.52% | $26.33M | 133.38K | -1.96 | -0.67 | |
 Palatin Technologies, Inc.PTN | $15.54 | -1.51 | -8.84% | $26.27M | 43.48K | -- | -- | |
 Ideal Power Inc.IPWR | $3.08 | -0.02 | -0.48% | $26.26M | 59.30K | -2.49 | -1.24 | |
 Pasithea Therapeutics Corp. Common StockKTTA | $1.18 | 0.02 | +1.72% | $26.23M | 465.29K | -0.23 | -5.09 | |
 Modular Medical, Inc. Common StockMODD | $0.34 | 0.00 | +1.17% | $26.09M | 303.10K | -0.67 | -0.51 | |
 SAGTEC GLOBAL LIMITED Class A Ordinary sharesSAGT | $2.06 | -0.02 | -0.72% | $26.01M | 9.31K | -- | -- | |
 Greenidge Generation Holdings Inc. Class A CommonGREE | $1.65 | -0.04 | -2.66% | $25.99M | 333.40K | -- | -- | |
 Four Seasons Education (Cayman) Inc. - ADRFEDU | $11.50 | 0.50 | +4.54% | $25.99M | 1.76K | -- | -- | |
 SCYNEXIS, Inc.SCYX | $0.62 | -0.01 | -1.44% | $25.93M | 238.22K | -1.21 | -0.51 | |
 Mogo Inc. Common SharesMOGO | $1.14 | 0.03 | +2.52% | $25.92M | 183.55K | 4.74 | 0.23 | |
 CLPS Incorporation Common StockCLPS | $0.88 | 0.02 | +2.06% | $25.88M | 4.36K | -- | -- | |
B Armlogi Holding Corp. common stockBTOC | $0.56 | 0.00 | +0.40% | $25.86M | 96.05K | -1.39 | -0.41 |
Pubblicita'