Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
WAVE logoEco Wave Power Global AB (publ) - ADRWAVE$5.67-0.05
-0.87%
$33.05M11.45K-9.45-0.60
NDLS logoNoodles & Company Class ANDLS$0.710.00
-0.18%
$33.03M354.35K-0.71-0.99
DYAI logoDyadic International, Inc.DYAI$0.90-0.05
-5.45%
$32.57M100.76K-3.75-0.24
GIFT logoGiftify, Inc. Common StockGIFT$1.050.00
0.00%
$32.51M34.70K-2.50-0.42
FARM logoFarmer Bros CoFARM$1.500.00
0.00%
$32.40M118.18K-2.38-0.63
RMTI logoRockwell Medical, Inc. (DE) Common StockRMTI$0.82-0.04
-5.04%
$32.35M224.29K-5.13-0.16
KPLT logoKatapult Holdings, Inc. Common StockKPLT$6.850.00
0.00%
$32.34M49.70K-1.16-5.92
POCI logoPrecision Optics Corporation, Inc. Common StockPOCI$4.17-0.04
-0.95%
$32.13M1.26K-4.96-0.84
LGL logoThe LGL Group, Inc.LGL$5.780.01
+0.17%
$31.97M7.23K34.000.17
MSAI logoMultiSensor AI Holdings, Inc. Common StockMSAI$0.40-0.04
-8.46%
$31.89M1.65M----
HUIZ logoHuize Holding Limited - ADRHUIZ$3.15-0.06
-1.71%
$31.83M1.01K105.170.03
BAFN logoBayFirst Financial Corp. Common StockBAFN$7.73-0.07
-0.90%
$31.77M14.45K-2.49-3.11
DAIO logoData I/O CorpDAIO$3.370.15
+4.66%
$31.65M13.39K-8.42-0.40
FMST logoForemost Clean Energy Ltd. Common stockFMST$2.18-0.21
-8.79%
$31.47M178.42K-5.59-0.39
QNTM logoQuantum Biopharma Ltd. Class B Subordinate Voting SharesQNTM$8.16-0.14
-1.69%
$31.36M46.07K-0.75-10.90
PRTS logoCarParts.com, Inc. Common StockPRTS$0.480.03
+5.78%
$31.36M1.59M-0.50-0.96
L
Lianhe Sowell International Group Ltd Class A Ordinary SharesLHSW
$0.60-0.01
-1.64%
$31.20M37.30K----
NEON logoNeonode Inc. Common StockNEON$1.85-0.07
-3.89%
$31.13M262.82K----
LIXT logoLixte Biotechnology Holdings, Inc. Common StockLIXT$3.89-0.18
-4.42%
$31.13M23.78K-3.30-1.18
GROW logoUS Global Investors IncGROW$2.43-0.04
-1.62%
$31.08M58.00K40.500.06
E
Elauwit Connection, Inc. Common StockELWT
$4.66-0.25
-5.19%
$30.82M56.22K----
ZEO logoZeo Energy Corporation Class A Common StockZEO$0.93-0.01
-0.54%
$30.80M73.86K-1.24-0.75
SWAG logoStran & Company, Inc. Common StockSWAG$1.680.00
-0.24%
$30.65M78.24K-18.62-0.09
CLIR logoClearSign Technologies Corporation Common Stock (DE)CLIR$0.57-0.03
-5.55%
$30.63M121.89K-4.79-0.12
ORGN logoOrigin Materials, Inc. Common StockORGN$0.200.00
-2.27%
$30.53M2.99M-0.43-0.47
YSXT logoYSX Tech. Co., Ltd Class A Ordinary SharesYSXT$1.300.00
0.00%
$30.47M240.95K----
LNZA logoLanzaTech Global, Inc. Common StockLNZA$13.100.01
+0.04%
$30.38M13.46K-0.57-23.16
SCWO logo374Water Inc. Common StockSCWO$1.79-0.56
-23.94%
$30.38M297.51K-1.50-1.20
PC logoPremium Catering (Holdings) Limited Ordinary SharesPC$9.36-0.04
-0.43%
$30.37M531.38K----
MODD logoModular Medical, Inc. Common StockMODD$0.400.00
+0.61%
$30.26M73.11K-0.78-0.51
R
Rein Therapeutics, Inc. Common StockRNTX
$1.15-0.09
-7.26%
$30.23M236.49K-0.44-2.63
SDST logoStardust Power Inc. Common StockSDST$3.07-0.09
-2.72%
$30.18M44.19K-0.78-3.93
NTIP logoNetwork-1 Technologies, Inc.NTIP$1.31-0.02
-1.13%
$30.01M3.46K-11.95-0.11
ANTX logoAN2 Therapeutics, Inc. Common StockANTX$1.09-0.04
-3.95%
$30.01M15.60K-0.98-1.12
TBMC logoTrailblazer Merger Corporation I Class A Common StockTBMC$12.160.02
+0.17%
$29.82M619----
BEEM logoBeam Global Common StockBEEM$1.56-0.08
-5.15%
$29.78M248.70K-0.82-1.91
PXS logoPyxis Tankers Inc. Common StockPXS$2.84-0.11
-3.76%
$29.77M58.81K-11.83-0.24
HOWL logoWerewolf Therapeutics, Inc. Common StockHOWL$0.61-0.04
-6.46%
$29.71M1.71M-0.38-1.62
RNXT logoRenovoRx, Inc. Common StockRNXT$0.81-0.04
-5.23%
$29.69M303.71K-2.25-0.36
HYPD logoHyperion DeFi, Inc. Common StockHYPD$3.63-0.21
-5.47%
$29.67M149.99K----
HBIO logoHarvard Bioscience IncHBIO$0.66-0.04
-5.45%
$29.60M610.15K-0.54-1.22
BOSC logoB.O.S. Better On-Line Solutions Ltd.BOSC$4.790.17
+3.57%
$29.60M48.42K9.200.52
CGTL logoCreative Global Technology Holdings Limited Class A Ordinary SharesCGTL$1.150.10
+9.52%
$29.58M172.08K----
W
Wing Yip Food Holdings Group Limited - ADRWYHG
$0.59-0.06
-9.12%
$29.49M55.73K----
ATHA logoAthira Pharma, Inc. Common StockATHA$7.47-0.01
-0.13%
$29.46M121.10K-0.77-9.68
Z
Zhibao Technology Inc. Class A Ordinary SharesZBAO
$0.890.00
-0.22%
$29.46M8.83K----
E
Epsium Enterprise Limited Class A Ordinary SharesEPSM
$2.190.04
+1.86%
$29.40M39.47K----
SJ logoScienjoy Holding Corporation Class A Ordinary SharesSJ$0.690.00
+0.71%
$29.38M35.64K13.880.05
KLXE logoKLX Energy Services Holdings, Inc. Common StockKLXE$1.650.06
+4.11%
$29.34M107.71K-0.38-4.30
VNRX logoVolitionRX Limited Common StockVNRX$0.24-0.01
-4.80%
$29.23M3.20M-1.03-0.23
DARE logoDare Bioscience, Inc. Common StockDARE$2.04-0.11
-5.12%
$29.15M143.20K-1.09-1.87
PLUR logoPluri Inc. Common StockPLUR$3.150.04
+1.29%
$29.15M18.34K-0.66-4.74
RLYB logoRallybio Corporation Common StockRLYB$0.690.00
-0.09%
$29.02M149.09K-2.15-0.32
BMR logoBeamr Imaging Ltd. Ordinary ShareBMR$1.84-0.04
-2.23%
$28.54M137.51K----
CRWS logoCrown Crafts IncCRWS$2.66-0.01
-0.37%
$28.47M37.12K-2.83-0.94
BRNS logoBarinthus Biotherapeutics plc - ADRBRNS$0.70-0.01
-1.02%
$28.46M63.73K-0.37-1.88
FOXX logoFoxx Development Holdings Inc. Common StockFOXX$4.030.35
+9.36%
$28.45M17.22K-2.80-1.44
UG logoUnited-Guardian, Inc.UG$6.17-0.03
-0.40%
$28.37M6.71K14.360.43
WCT logoWellchange Holdings Company Limited Class A Ordinary sharesWCT$0.19-0.02
-7.66%
$28.18M297.62K----
FLUX logoFlux Power Holdings, Inc. Common StockFLUX$1.32-0.08
-5.71%
$28.17M301.88K-2.93-0.45
TAOX logoTao Synergies Inc. Common StockTAOX$3.93-0.36
-8.34%
$28.03M235.21K-0.20-20.16
SNTI logoSenti Biosciences, Inc. Common StockSNTI$1.060.00
+0.47%
$28.00M344.12K-0.32-3.33
G
Garden Stage Limited Ordinary SharesGSIW
$0.130.00
-1.69%
$27.92M279.71K----
NVNI logoNvni Group Limited Ordinary SharesNVNI$2.77-0.11
-3.82%
$27.79M78.15K----
CCEL logoCryo-Cell International Inc.CCEL$3.45-0.05
-1.43%
$27.79M3.67K-49.29-0.07
WPRT logoWestport Fuel Systems Inc Common SharesWPRT$1.60-0.02
-1.23%
$27.78M194.45K-0.46-3.50
CREX logoCREATIVE REALITIES, INC.CREX$2.63-0.03
-0.98%
$27.71M25.41K-3.03-0.87
CREG logoSmart Powerr Corp. Common StockCREG$1.33-0.03
-2.21%
$27.68M119.88K-0.77-1.73
V
Vantage CorpVNTG
$0.87-0.02
-1.86%
$27.58M65.56K----
IZM logoICZOOM Group Inc. Class A Ordinary SharesIZM$2.290.36
+18.39%
$27.46M105.70K----
BRLT logoBrilliant Earth Group, Inc. Class A Common StockBRLT$1.800.02
+1.40%
$27.38M51.69K-60.17-0.03
AHT logoAshford Hospitality Trust, Inc.AHT$4.270.53
+14.17%
$27.38M74.21K-0.09-46.97
KTCC logoKEY Tronic CorpKTCC$2.51-0.07
-2.87%
$27.21M16.17K-2.30-1.09
IGC logoIGC Pharma, Inc.IGC$0.29-0.01
-2.63%
$27.12M227.97K-4.17-0.07
ZKIN logoZK International Group Co., Ltd Ordinary ShareZKIN$1.710.06
+3.64%
$27.06M79.60K----
CING logoCingulate Inc. Common StockCING$4.00-0.18
-4.43%
$26.99M51.19K-1.10-3.62
Z
Zenta Group Company Limited Ordinary SharesZGM
$2.29-0.03
-1.30%
$26.98M9.45K----
PSHG logoPerformance Shipping Inc. Common SharesPSHG$2.15-0.17
-7.14%
$26.67M323.41K1.601.34
FEDU logoFour Seasons Education (Cayman) Inc. - ADRFEDU$11.740.14
+1.21%
$26.53M135----
BOLD logoBoundless Bio, Inc. Common StockBOLD$1.19-0.01
-1.25%
$26.53M27.32K-0.43-2.77
VTGN logoVistagen Therapeutics, Inc. Common StockVTGN$0.67-0.06
-8.02%
$26.46M2.33M-0.35-1.90
PTN logoPalatin Technologies, Inc.PTN$15.500.89
+6.09%
$26.39M22.93K----
NXTT logoNext Technology Holding Inc. Ordinary SharesNXTT$6.44-0.21
-3.16%
$26.29M13.91K----
AYTU logoAYTU BioPharma, Inc. Common StockAYTU$2.580.13
+5.10%
$26.23M33.87K-0.84-3.05
SCYX logoSCYNEXIS, Inc.SCYX$0.630.04
+6.46%
$26.23M471.64K-1.23-0.51
D
Big Tree Cloud Holdings Limited Ordinary SharesDSY
$0.27-0.03
-10.52%
$26.04M230.47K----
R
Reed's, Inc.REED
$2.27-0.33
-12.88%
$25.92M12.54K-0.31-7.32
M
Megan Holdings Limited Ordinary SharesMGN
$1.59-0.08
-4.85%
$25.82M8.33K----
SAGT logoSAGTEC GLOBAL LIMITED Class A Ordinary sharesSAGT$2.020.01
+0.50%
$25.75M4.28K----
AACG logoATA Creativity Global - ADRAACG$0.810.07
+8.87%
$25.74M3.83K-40.50-0.02
SER logoSerina Therapeutics, Inc.SER$2.40-0.26
-9.59%
$25.65M12.38K-1.29-1.87
MRKR logoMarker Therapeutics, Inc. Common StockMRKR$1.530.10
+6.97%
$25.59M365.25K-1.25-1.23
LSF logoLaird Superfood, Inc.LSF$2.39-0.16
-6.24%
$25.55M125.19K-13.28-0.18
GAUZ logoGauzy Ltd. Ordinary SharesGAUZ$1.36-0.11
-7.48%
$25.49M460.55K-0.66-2.05
SKYE logoSkye Bioscience, Inc. Common StockSKYE$0.79-0.01
-1.25%
$25.33M706.63K-0.62-1.28
K
K Wave Media, Ltd. Ordinary SharesKWM
$0.400.01
+2.05%
$25.31M488.47K----
CLPS logoCLPS Incorporation Common StockCLPS$0.85-0.02
-2.18%
$25.31M23.21K----
KTTA logoPasithea Therapeutics Corp. Common StockKTTA$1.130.00
+0.45%
$25.20M203.29K-0.22-5.09
S
Semilux International Ltd. Ordinary SharesSELX
$0.670.02
+3.24%
$25.08M27.54K----
AERT logoAeries Technology, Inc. Class A Ordinary ShareAERT$0.51-0.02
-4.13%
$25.06M109.86K-25.65-0.02
Pubblicita'