Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
RMTI logoRockwell Medical, Inc. (DE) Common StockRMTI$0.860.06
+7.01%
$33.49M188-5.31-0.16
BIRD logoAllbirds, Inc. Class A Common StockBIRD$4.05-0.04
-1.01%
$33.47M122-0.39-10.37
GROW logoUS Global Investors IncGROW$2.470.04
+1.66%
$33.44M26243.580.06
IINN logoInspira Technologies Oxy B.H.N. Ltd. Ordinary SharesIINN$0.970.04
+3.85%
$33.43M112.47K----
SLGL logoSol-Gel Technologies Ltd. Ordinary SharesSLGL$41.85-1.72
-3.95%
$33.43M28.81K-3.68-3.26
VNRX logoVolitionRX Limited Common StockVNRX$0.250.00
-1.19%
$33.40M118.11K-1.18-0.23
RCON logoRecon Technology, Ltd. Class A Ordinary SharesRCON$1.380.08
+6.75%
$33.38M21.16K----
EDRY logoEuroDry Ltd. Common SharesEDRY$12.850.07
+0.58%
$33.30M1-3.01-3.91
KPLT logoKatapult Holdings, Inc. Common StockKPLT$6.850.21
+3.26%
$33.21M113-1.19-5.92
WAVE logoEco Wave Power Global AB (publ) - ADRWAVE$5.720.05
+0.94%
$33.19M4-9.49-0.60
A
Calisa Acquisition Corp Ordinary sharesALIS
$9.930.03
+0.30%
$33.04M99.12K----
CLIR logoClearSign Technologies Corporation Common Stock (DE)CLIR$0.61-0.02
-2.79%
$32.76M70.26K-5.13-0.12
ZEO logoZeo Energy Corporation Class A Common StockZEO$0.93-0.04
-3.84%
$32.65M147-1.31-0.75
CDZIP logoCadiz, Inc. Depositary SharesCDZIP$19.450.05
+0.25%
$32.63M16.87K----
OCC logoOptical Cable Corp.OCC$4.42-0.03
-0.74%
$32.51M146.28K-20.36-0.18
GIFT logoGiftify, Inc. Common StockGIFT$1.05-0.04
-3.33%
$32.20M13.10K-2.48-0.42
QNTM logoQuantum Biopharma Ltd. Class B Subordinate Voting SharesQNTM$8.30-0.45
-5.18%
$32.16M40-0.77-10.90
ZKIN logoZK International Group Co., Ltd Ordinary ShareZKIN$1.650.11
+7.37%
$32.12M43.23K----
E
Elauwit Connection, Inc. Common StockELWT
$4.91-0.05
-1.00%
$32.04M50.72K----
POCI logoPrecision Optics Corporation, Inc. Common StockPOCI$4.210.11
+2.68%
$31.98M20.57K-4.93-0.84
HBIO logoHarvard Bioscience IncHBIO$0.70-0.02
-2.40%
$31.92M153-0.59-1.22
AWRE logoAware IncAWRE$2.01-0.05
-2.46%
$31.89M65.48K-5.53-0.27
RNXT logoRenovoRx, Inc. Common StockRNXT$0.85-0.04
-4.30%
$31.89M5-2.42-0.36
LGL logoThe LGL Group, Inc.LGL$5.77-0.05
-0.80%
$31.64M533.650.17
R
Rein Therapeutics, Inc. Common StockRNTX
$1.24-0.08
-6.44%
$31.54M407.81K-0.46-2.63
FARM logoFarmer Bros CoFARM$1.500.03
+2.11%
$31.54M10-2.32-0.63
NEON logoNeonode Inc. Common StockNEON$1.93-0.08
-4.23%
$31.30M1.45K----
ORGN logoOrigin Materials, Inc. Common StockORGN$0.21-0.03
-10.98%
$31.29M5.45K-0.44-0.47
PLUR logoPluri Inc. Common StockPLUR$3.11-0.12
-3.74%
$31.23M31.65K-0.71-4.74
KLXE logoKLX Energy Services Holdings, Inc. Common StockKLXE$1.58-0.11
-6.71%
$31.22M138.93K-0.41-4.30
NTIP logoNetwork-1 Technologies, Inc.NTIP$1.330.00
0.00%
$31.15M14.15K-12.41-0.11
TAOX logoTao Synergies Inc. Common StockTAOX$4.29-0.27
-5.87%
$31.11M5-0.22-20.16
HYPD logoHyperion DeFi, Inc. Common StockHYPD$3.84-0.19
-4.85%
$30.85M248----
HOWL logoWerewolf Therapeutics, Inc. Common StockHOWL$0.65-0.01
-1.57%
$30.82M100-0.39-1.62
SDST logoStardust Power Inc. Common StockSDST$3.160.08
+2.65%
$30.73M73-0.80-3.93
BEEM logoBeam Global Common StockBEEM$1.65-0.04
-2.66%
$30.64M249-0.84-1.91
Z
Zhibao Technology Inc. Class A Ordinary SharesZBAO
$0.890.02
+2.64%
$30.62M15.41K----
E
Epsium Enterprise Limited Class A Ordinary SharesEPSM
$2.150.02
+1.16%
$30.42M147----
PC logoPremium Catering (Holdings) Limited Ordinary SharesPC$9.40-0.04
-0.43%
$30.37M531.38K----
SWAG logoStran & Company, Inc. Common StockSWAG$1.680.03
+1.51%
$30.27M48.42K-18.39-0.09
PXS logoPyxis Tankers Inc. Common StockPXS$2.95-0.02
-0.51%
$30.14M4-11.98-0.24
YSXT logoYSX Tech. Co., Ltd Class A Ordinary SharesYSXT$1.300.09
+7.38%
$30.09M106.48K----
TBMC logoTrailblazer Merger Corporation I Class A Common StockTBMC$12.140.00
-0.04%
$29.99M7.08K----
SER logoSerina Therapeutics, Inc.SER$2.660.19
+7.79%
$29.86M2-1.50-1.87
PTN logoPalatin Technologies, Inc.PTN$14.61-1.20
-7.47%
$29.86M8----
BMR logoBeamr Imaging Ltd. Ordinary ShareBMR$1.88-0.12
-6.03%
$29.82M402----
SJ logoScienjoy Holding Corporation Class A Ordinary SharesSJ$0.690.05
+7.10%
$29.81M67.80K14.080.05
R
Reed's, Inc.REED
$2.60-0.17
-6.24%
$29.76M16.75K-0.36-7.32
MODD logoModular Medical, Inc. Common StockMODD$0.400.00
-0.42%
$29.73M10-0.77-0.51
DARE logoDare Bioscience, Inc. Common StockDARE$2.15-0.03
-1.24%
$29.66M18-1.11-1.87
GAUZ logoGauzy Ltd. Ordinary SharesGAUZ$1.470.46
+45.29%
$29.63M29.97K-0.77-2.05
A
ACCESS Newswire Inc.ACCS
$8.58-0.15
-1.67%
$29.40M6.01K-5.47-1.39
ASPS logoAltisource Portfolio Solutions S.A.ASPS$6.780.27
+4.15%
$29.35M33.60K-1.38-1.94
LSF logoLaird Superfood, Inc.LSF$2.550.24
+10.61%
$29.34M10-15.25-0.18
PRTS logoCarParts.com, Inc. Common StockPRTS$0.450.01
+2.79%
$29.32M18-0.46-0.96
ATHA logoAthira Pharma, Inc. Common StockATHA$7.480.31
+4.34%
$29.21M772-0.77-9.68
CUE logoCue Biopharma, Inc.CUE$0.320.08
+33.61%
$29.20M3.71K-0.70-0.46
NYC logoAmerican Strategic Investment Co.NYC$8.36-0.05
-0.61%
$29.19M2.07K-1.24-8.78
WCT logoWellchange Holdings Company Limited Class A Ordinary sharesWCT$0.210.00
-1.04%
$29.05M137.43K----
PSHG logoPerformance Shipping Inc. Common SharesPSHG$2.31-0.01
-0.65%
$29.02M31.741.34
UG logoUnited-Guardian, Inc.UG$6.200.08
+1.26%
$28.92M5014.640.43
NVNI logoNvni Group Limited Ordinary SharesNVNI$2.88-0.13
-4.29%
$28.90M510----
CRWS logoCrown Crafts IncCRWS$2.670.04
+1.44%
$28.74M42.06K-2.86-0.94
DRIO logoDarioHealth Corp. Common StockDRIO$10.040.16
+1.56%
$28.72M5.41K-0.38-11.16
CCEL logoCryo-Cell International Inc.CCEL$3.500.02
+0.72%
$28.60M4-50.73-0.07
CING logoCingulate Inc. Common StockCING$4.180.13
+3.27%
$28.58M734-1.17-3.62
G
Garden Stage Limited Ordinary SharesGSIW
$0.130.00
-1.52%
$28.58M1.17K----
ANTX logoAN2 Therapeutics, Inc. Common StockANTX$1.140.00
-0.44%
$28.50M35.61K-0.93-1.12
D
Big Tree Cloud Holdings Limited Ordinary SharesDSY
$0.31-0.01
-2.95%
$28.32M2.15K----
BOLD logoBoundless Bio, Inc. Common StockBOLD$1.200.00
-0.41%
$28.32M25.61K-0.46-2.77
JL logoJ-Long Group Limited Class A Ordinary SharesJL$6.270.21
+3.48%
$28.21M3.71K----
VTGN logoVistagen Therapeutics, Inc. Common StockVTGN$0.730.00
-0.12%
$28.20M22.11K-0.38-1.90
Z
Zenta Group Company Limited Ordinary SharesZGM
$2.310.07
+3.38%
$28.16M9.86K----
FLUX logoFlux Power Holdings, Inc. Common StockFLUX$1.400.01
+0.71%
$28.06M899-2.92-0.45
SNTI logoSenti Biosciences, Inc. Common StockSNTI$1.06-0.07
-6.52%
$28.00M5.23K-0.32-3.33
MXC logoMexco Energy CorporationMXC$10.670.49
+5.04%
$27.87M2.54K17.020.80
NXTT logoNext Technology Holding Inc. Ordinary SharesNXTT$6.65-0.26
-3.78%
$27.86M838----
SKYE logoSkye Bioscience, Inc. Common StockSKYE$0.80-0.04
-4.60%
$27.63M27.23K-0.67-1.28
V
Vantage CorpVNTG
$0.89-0.03
-2.97%
$27.61M20----
YQ logo17 Education & Technology Group Inc. - ADRYQ$3.87-0.09
-2.23%
$27.39M7.24K-1.24-2.50
CREG logoSmart Powerr Corp. Common StockCREG$1.360.21
+17.76%
$27.36M26-0.76-1.73
LPCN logoLipocine Inc.LPCN$5.230.57
+12.37%
$27.26M139.56K-4.81-1.02
IGC logoIGC Pharma, Inc.IGC$0.30-0.01
-1.72%
$27.21M129-4.19-0.07
BRLT logoBrilliant Earth Group, Inc. Class A Common StockBRLT$1.780.03
+1.97%
$27.15M49.51K-59.67-0.03
CGTL logoCreative Global Technology Holdings Limited Class A Ordinary SharesCGTL$1.050.01
+1.47%
$27.14M67----
M
Megan Holdings Limited Ordinary SharesMGN
$1.67-0.12
-6.67%
$27.06M28----
UTSI logoUTStarcom Holdings Corp Ordinary Shares (Cayman Islands)UTSI$2.500.01
+0.39%
$26.99M14.10K----
GIGM logoGigaMedia LtdGIGM$1.500.01
+0.66%
$26.97M15.84K-22.18-0.11
BRN logoBarnwell Industries, Inc.BRN$1.13-0.03
-2.20%
$26.96M56.96K-3.07-0.70
NIXX logoNixxy, Inc. Common StockNIXX$1.08-0.01
-0.92%
$26.72M207----
SNYR logoSynergy CHC Corp. Common StockSNYR$1.86-0.01
-0.43%
$26.55M43.25K8.140.29
ELUT logoElutia Inc. Class A Common StockELUT$0.54-0.02
-3.79%
$26.43M887.57K-0.67-0.92
SAGT logoSAGTEC GLOBAL LIMITED Class A Ordinary sharesSAGT$2.01-0.02
-0.99%
$26.39M44----
UFG logoUni-Fuels Holdings Limited Class A Ordinary SharesUFG$0.81-0.02
-2.22%
$26.32M261----
AERT logoAeries Technology, Inc. Class A Ordinary ShareAERT$0.540.00
+0.47%
$26.28M3.25K-26.90-0.02
ABTS logoAbits Group Inc Ordinary SharesABTS$5.310.01
+0.29%
$26.28M7.01K----
OMCC logoOld Market Capital Corporation Common StockOMCC$5.070.16
+3.20%
$26.04M39.24K----
C
ChowChow Cloud International Holdings LimitedCHOW
$0.79-0.04
-4.32%
$26.01M2.62K----
FENG logoPhoenix New Media Limited - ADRFENG$1.83-0.12
-5.84%
$25.74M1.50K-3.82-0.56
IMPPP logoImperial Petroleum Inc. 8.75% Series A Cumulative Redeemable Perpetual Preferred SharesIMPPP$25.47-0.35
-1.35%
$25.70M15.89K----
Pubblicita'