Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
SCOR logocomScore, Inc. Common StockSCOR$6.67-0.19
-2.83%
$33.53M15.58K-1.21-5.52
SIF logoSIFCO Industries, Inc.SIF$5.42-0.67
-11.07%
$33.52M58.13K-45.25-0.12
S
SWK Holdings Corporation 9.00% Senior Notes due 2027SWKHL
$25.44-0.04
-0.16%
$33.51M127----
HUIZ logoHuize Holding Limited - ADRHUIZ$3.270.10
+3.16%
$33.44M7.32K110.500.03
RAND logoRand Capital CorpRAND$11.09-0.26
-2.33%
$33.32M26.86K-2.67-4.20
BIRD logoAllbirds, Inc. Class A Common StockBIRD$4.03-0.04
-1.01%
$33.14M72.86K-0.39-10.37
NDLS logoNoodles & Company Class ANDLS$0.710.06
+9.05%
$33.08M607.83K-0.71-0.99
W
Wing Yip Food Holdings Group Limited - ADRWYHG
$0.660.00
-0.38%
$32.77M9.20K----
L
Lianhe Sowell International Group Ltd Class A Ordinary SharesLHSW
$0.630.01
+1.39%
$32.71M36.62K----
LIXT logoLixte Biotechnology Holdings, Inc. Common StockLIXT$4.060.01
+0.32%
$32.53M38.01K-3.44-1.18
GIFT logoGiftify, Inc. Common StockGIFT$1.04-0.04
-3.33%
$32.51M13.10K-2.50-0.42
POCI logoPrecision Optics Corporation, Inc. Common StockPOCI$4.210.11
+2.68%
$32.48M20.57K-5.01-0.84
R
Rein Therapeutics, Inc. Common StockRNTX
$1.24-0.08
-6.44%
$32.46M407.76K-0.47-2.63
CLIR logoClearSign Technologies Corporation Common Stock (DE)CLIR$0.61-0.02
-2.79%
$32.44M70.25K-5.08-0.12
NEON logoNeonode Inc. Common StockNEON$1.93-0.08
-4.23%
$32.39M216.89K----
E
Elauwit Connection, Inc. Common StockELWT
$4.97-0.05
-1.00%
$32.30M50.72K----
FARM logoFarmer Bros CoFARM$1.500.03
+2.11%
$32.30M86.84K-2.37-0.63
BAFN logoBayFirst Financial Corp. Common StockBAFN$7.850.04
+0.50%
$32.14M6.25K-2.51-3.11
KPLT logoKatapult Holdings, Inc. Common StockKPLT$6.800.21
+3.26%
$32.12M131.45K-1.15-5.92
QNTM logoQuantum Biopharma Ltd. Class B Subordinate Voting SharesQNTM$8.24-0.45
-5.18%
$32.07M64.04K-0.77-10.90
HBIO logoHarvard Bioscience IncHBIO$0.71-0.02
-2.40%
$31.87M308.40K-0.59-1.22
HOWL logoWerewolf Therapeutics, Inc. Common StockHOWL$0.65-0.01
-1.57%
$31.84M669.07K-0.40-1.62
LGL logoThe LGL Group, Inc.LGL$5.72-0.05
-0.80%
$31.83M1.36K33.850.17
GROW logoUS Global Investors IncGROW$2.460.04
+1.66%
$31.72M19.50K41.330.06
HYPD logoHyperion DeFi, Inc. Common StockHYPD$3.83-0.19
-4.85%
$31.46M138.26K----
BEEM logoBeam Global Common StockBEEM$1.65-0.04
-2.66%
$31.40M279.20K-0.86-1.91
RNXT logoRenovoRx, Inc. Common StockRNXT$0.86-0.04
-4.30%
$31.34M289.68K-2.38-0.36
VNRX logoVolitionRX Limited Common StockVNRX$0.250.00
-1.19%
$31.31M680.01K-1.11-0.23
ORGN logoOrigin Materials, Inc. Common StockORGN$0.21-0.03
-10.98%
$31.29M4.22M-0.44-0.47
SDST logoStardust Power Inc. Common StockSDST$3.170.08
+2.65%
$31.17M95.30K-0.81-3.93
ZEO logoZeo Energy Corporation Class A Common StockZEO$0.94-0.04
-3.84%
$31.16M100.04K-1.25-0.75
ANTX logoAN2 Therapeutics, Inc. Common StockANTX$1.140.00
-0.44%
$31.10M35.61K-1.01-1.12
TAOX logoTao Synergies Inc. Common StockTAOX$4.33-0.27
-5.87%
$31.01M116.58K-0.22-20.16
SWAG logoStran & Company, Inc. Common StockSWAG$1.690.03
+1.51%
$30.72M46.21K-18.67-0.09
YSXT logoYSX Tech. Co., Ltd Class A Ordinary SharesYSXT$1.310.09
+7.38%
$30.70M585.68K----
DARE logoDare Bioscience, Inc. Common StockDARE$2.14-0.03
-1.24%
$30.65M90.12K-1.15-1.87
PXS logoPyxis Tankers Inc. Common StockPXS$2.94-0.02
-0.51%
$30.51M6.58K-12.13-0.24
WCT logoWellchange Holdings Company Limited Class A Ordinary sharesWCT$0.210.00
-1.04%
$30.51M137.41K----
PC logoPremium Catering (Holdings) Limited Ordinary SharesPC$9.36-0.04
-0.43%
$30.37M531.38K----
NTIP logoNetwork-1 Technologies, Inc.NTIP$1.320.00
0.00%
$30.35M14.15K-12.09-0.11
TBMC logoTrailblazer Merger Corporation I Class A Common StockTBMC$12.100.00
-0.04%
$30.09M7.08K----
LNZA logoLanzaTech Global, Inc. Common StockLNZA$12.940.15
+1.15%
$30.00M3.69K-0.56-23.16
FLUX logoFlux Power Holdings, Inc. Common StockFLUX$1.410.01
+0.71%
$29.98M232.67K-3.12-0.45
DAIO logoData I/O CorpDAIO$3.190.16
+5.12%
$29.91M53.99K-7.96-0.40
MODD logoModular Medical, Inc. Common StockMODD$0.400.00
-0.42%
$29.73M101.45K-0.77-0.51
Z
Zhibao Technology Inc. Class A Ordinary SharesZBAO
$0.910.02
+2.64%
$29.49M15.41K----
SJ logoScienjoy Holding Corporation Class A Ordinary SharesSJ$0.690.05
+7.10%
$29.42M64.33K13.900.05
R
Reed's, Inc.REED
$2.56-0.17
-6.24%
$29.36M16.75K-0.35-7.32
PRTS logoCarParts.com, Inc. Common StockPRTS$0.450.01
+2.79%
$29.25M1.42M-0.46-0.96
BMR logoBeamr Imaging Ltd. Ordinary ShareBMR$1.87-0.12
-6.03%
$29.20M161.20K----
NVNI logoNvni Group Limited Ordinary SharesNVNI$2.90-0.13
-4.29%
$29.09M72.75K----
ATHA logoAthira Pharma, Inc. Common StockATHA$7.520.31
+4.34%
$29.03M138.83K-0.76-9.68
D
Big Tree Cloud Holdings Limited Ordinary SharesDSY
$0.31-0.01
-2.95%
$28.89M65.44K----
E
Epsium Enterprise Limited Class A Ordinary SharesEPSM
$2.170.02
+1.16%
$28.81M58.50K----
BOSC logoB.O.S. Better On-Line Solutions Ltd.BOSC$4.64-0.01
-0.30%
$28.67M49.59K8.910.52
PSHG logoPerformance Shipping Inc. Common SharesPSHG$2.31-0.01
-0.65%
$28.66M23.18K1.721.34
RLYB logoRallybio Corporation Common StockRLYB$0.68-0.05
-7.46%
$28.64M337.85K-2.12-0.32
CRWS logoCrown Crafts IncCRWS$2.680.04
+1.44%
$28.63M42.06K-2.85-0.94
PLUR logoPluri Inc. Common StockPLUR$3.09-0.12
-3.74%
$28.59M31.65K-0.65-4.74
G
Garden Stage Limited Ordinary SharesGSIW
$0.130.00
-1.52%
$28.58M195.52K----
VTGN logoVistagen Therapeutics, Inc. Common StockVTGN$0.730.00
-0.12%
$28.52M2.68M-0.38-1.90
LPCN logoLipocine Inc.LPCN$5.220.57
+12.37%
$28.29M138.37K-5.00-1.02
CUE logoCue Biopharma, Inc.CUE$0.320.08
+33.61%
$28.28M7.05M-0.67-0.46
KLXE logoKLX Energy Services Holdings, Inc. Common StockKLXE$1.59-0.11
-6.71%
$28.27M138.92K-0.37-4.30
CREG logoSmart Powerr Corp. Common StockCREG$1.370.21
+17.76%
$28.20M94.66K-0.78-1.73
UG logoUnited-Guardian, Inc.UG$6.200.08
+1.26%
$28.16M23.05K14.260.43
SNTI logoSenti Biosciences, Inc. Common StockSNTI$1.07-0.07
-6.52%
$28.13M578.37K-0.32-3.33
WPRT logoWestport Fuel Systems Inc Common SharesWPRT$1.620.00
0.00%
$28.13M95.37K-0.46-3.50
SER logoSerina Therapeutics, Inc.SER$2.630.19
+7.79%
$28.10M17.63K-1.41-1.87
CING logoCingulate Inc. Common StockCING$4.170.13
+3.27%
$28.04M153.70K-1.15-3.62
CREX logoCREATIVE REALITIES, INC.CREX$2.64-0.01
-0.45%
$27.98M39.79K-3.06-0.87
ZKIN logoZK International Group Co., Ltd Ordinary ShareZKIN$1.680.11
+7.37%
$27.93M43.12K----
BRNS logoBarinthus Biotherapeutics plc - ADRBRNS$0.69-0.02
-2.35%
$27.93M159.88K-0.36-1.88
V
Vantage CorpVNTG
$0.87-0.03
-2.97%
$27.80M22.50K----
GAUZ logoGauzy Ltd. Ordinary SharesGAUZ$1.480.46
+45.29%
$27.74M2.95M-0.72-2.05
KTCC logoKEY Tronic CorpKTCC$2.55-0.02
-0.78%
$27.69M9.31K-2.34-1.09
CCEL logoCryo-Cell International Inc.CCEL$3.480.02
+0.72%
$27.51M2.84K-48.79-0.07
IPWR logoIdeal Power Inc.IPWR$3.240.07
+2.21%
$27.50M16.12K-2.61-1.24
IGC logoIGC Pharma, Inc.IGC$0.30-0.01
-1.72%
$27.40M337.77K-4.21-0.07
BRLT logoBrilliant Earth Group, Inc. Class A Common StockBRLT$1.760.03
+1.97%
$27.38M49.50K-60.17-0.03
M
Megan Holdings Limited Ordinary SharesMGN
$1.68-0.12
-6.67%
$27.30M7.33K----
NXTT logoNext Technology Holding Inc. Ordinary SharesNXTT$6.62-0.26
-3.78%
$27.29M23.90K----
BOLD logoBoundless Bio, Inc. Common StockBOLD$1.210.00
-0.41%
$27.20M25.61K-0.44-2.77
Z
Zenta Group Company Limited Ordinary SharesZGM
$2.290.07
+3.38%
$27.10M9.86K----
LSF logoLaird Superfood, Inc.LSF$2.530.24
+10.61%
$27.09M234.13K-14.08-0.18
FEDU logoFour Seasons Education (Cayman) Inc. - ADRFEDU$11.970.37
+3.19%
$27.09M6.04K----
CGTL logoCreative Global Technology Holdings Limited Class A Ordinary SharesCGTL$1.030.01
+1.47%
$26.96M204.43K----
FOXX logoFoxx Development Holdings Inc. Common StockFOXX$3.65-0.52
-12.35%
$26.64M46.02K-2.62-1.44
NIXX logoNixxy, Inc. Common StockNIXX$1.08-0.01
-0.92%
$26.62M166.82K----
AERT logoAeries Technology, Inc. Class A Ordinary ShareAERT$0.540.00
+0.47%
$26.48M31.76K-27.10-0.02
MKDW logoMKDWELL Tech Inc. Ordinary ShareMKDW$0.180.00
-1.60%
$26.43M26.31K----
C
ChowChow Cloud International Holdings LimitedCHOW
$0.79-0.04
-4.32%
$26.36M276.02K----
UFG logoUni-Fuels Holdings Limited Class A Ordinary SharesUFG$0.81-0.02
-2.22%
$26.29M163.57K----
YI logo111, Inc. - ADRYI$3.04-0.05
-1.55%
$26.27M13.82K-3.61-0.84
NTZ logoNatuzzi, S.p.ANTZ$2.38-0.14
-5.48%
$26.21M15.62K----
SKYE logoSkye Bioscience, Inc. Common StockSKYE$0.80-0.04
-4.60%
$26.19M550.31K-0.64-1.28
FRMEP logoFirst Merchants Corporation Depository SharesFRMEP$25.630.04
+0.14%
$25.63M304----
CLPS logoCLPS Incorporation Common StockCLPS$0.860.00
0.00%
$25.58M15.94K----
SAGT logoSAGTEC GLOBAL LIMITED Class A Ordinary sharesSAGT$2.00-0.02
-0.99%
$25.50M4.34K----
NNVC logoNanoViricides Inc.NNVC$1.18-0.01
-1.01%
$25.45M264.68K-2.31-0.51
Pubblicita'