Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
S
SWK Holdings Corporation 9.00% Senior Notes due 2027SWKHL
$25.390.10
+0.40%
$33.55M4.33K----
HOWL logoWerewolf Therapeutics, Inc. Common StockHOWL$0.67-0.02
-3.03%
$33.30M358-0.42-1.62
HUIZ logoHuize Holding Limited - ADRHUIZ$3.270.15
+4.81%
$33.29M37.59K110.000.03
RMTI logoRockwell Medical, Inc. (DE) Common StockRMTI$0.84-0.01
-0.61%
$33.26M14-5.27-0.16
TAOX logoTao Synergies Inc. Common StockTAOX$4.67-0.37
-7.26%
$33.15M1.69K-0.23-20.16
GIFT logoGiftify, Inc. Common StockGIFT$1.050.01
+1.44%
$33.13M35.38K-2.55-0.42
ZEO logoZeo Energy Corporation Class A Common StockZEO$0.990.01
+0.73%
$33.05M12.32K-1.33-0.75
R
Reed's, Inc.REED
$2.950.09
+3.04%
$33.02M25.94K-0.39-7.32
BEEM logoBeam Global Common StockBEEM$1.720.08
+5.12%
$32.83M81-0.90-1.91
C
C1 Fund Inc.CFND
$4.85-0.03
-0.55%
$32.82M53.47K----
POCI logoPrecision Optics Corporation, Inc. Common StockPOCI$4.210.13
+3.06%
$32.48M18.19K-5.01-0.84
LNZA logoLanzaTech Global, Inc. Common StockLNZA$13.980.70
+5.23%
$32.45M7.62K-0.60-23.16
BMR logoBeamr Imaging Ltd. Ordinary ShareBMR$2.060.07
+3.77%
$32.30M2.26K----
VNRX logoVolitionRX Limited Common StockVNRX$0.270.01
+3.91%
$32.30M33.19K-1.14-0.23
SDST logoStardust Power Inc. Common StockSDST$3.270.02
+0.71%
$32.29M6.52K-0.84-3.93
BAFN logoBayFirst Financial Corp. Common StockBAFN$7.820.02
+0.19%
$32.12M5.81K-2.51-3.11
LGL logoThe LGL Group, Inc.LGL$5.800.15
+2.71%
$32.08M4.69K34.120.17
E
Epsium Enterprise Limited Class A Ordinary SharesEPSM
$2.27-0.08
-3.40%
$31.88M645----
ZJYL logoJIN MEDICAL INTERNATIONAL LTD. Ordinary SharesZJYL$0.230.02
+7.76%
$31.78M1.05K----
C
ChowChow Cloud International Holdings LimitedCHOW
$0.910.03
+2.84%
$31.77M4.54K----
PASG logoPassage Bio, Inc. Common StockPASG$9.940.35
+3.60%
$31.74M500-0.69-14.40
RLYB logoRallybio Corporation Common StockRLYB$0.74-0.04
-5.61%
$31.73M1.03K-2.35-0.32
WCT logoWellchange Holdings Company Limited Class A Ordinary sharesWCT$0.220.01
+4.35%
$31.67M194.45K----
SNTI logoSenti Biosciences, Inc. Common StockSNTI$1.220.02
+1.25%
$31.55M12.29K-0.36-3.33
FARM logoFarmer Bros CoFARM$1.46-0.05
-3.38%
$31.54M117.81K-2.32-0.63
FOXX logoFoxx Development Holdings Inc. Common StockFOXX$4.29-0.42
-8.92%
$31.48M88-3.10-1.44
CLIR logoClearSign Technologies Corporation Common Stock (DE)CLIR$0.580.01
+2.42%
$31.38M62.11K-4.91-0.12
COHN logoCohen & Company IncCOHN$15.39-0.04
-0.29%
$31.37M246.502.37
VVPR logoVivoPower International PLCVVPR$2.52-0.17
-6.13%
$31.32M37.49K----
BRNS logoBarinthus Biotherapeutics plc - ADRBRNS$0.72-0.02
-2.44%
$31.24M1.17K-0.41-1.88
Z
Zhibao Technology Inc. Class A Ordinary SharesZBAO
$0.940.05
+5.62%
$31.08M236.17K----
PLUR logoPluri Inc. Common StockPLUR$3.38-0.02
-0.59%
$30.95M153.83K-0.71-4.74
L
Lianhe Sowell International Group Ltd Class A Ordinary SharesLHSW
$0.60-0.01
-1.74%
$30.94M500----
ANTX logoAN2 Therapeutics, Inc. Common StockANTX$1.120.00
+0.36%
$30.83M51.21K-1.00-1.12
GROW logoUS Global Investors IncGROW$2.400.02
+0.84%
$30.82M34.72K40.170.06
M
Megan Holdings Limited Ordinary SharesMGN
$1.89-0.01
-0.58%
$30.79M5----
PXS logoPyxis Tankers Inc. Common StockPXS$2.92-0.04
-1.35%
$30.62M49.42K-12.17-0.24
CCEL logoCryo-Cell International Inc.CCEL$3.760.06
+1.57%
$30.45M2-54.00-0.07
PC logoPremium Catering (Holdings) Limited Ordinary SharesPC$9.36-0.04
-0.43%
$30.37M531.38K----
NTIP logoNetwork-1 Technologies, Inc.NTIP$1.320.00
+0.38%
$30.24M11.49K-12.05-0.11
KLXE logoKLX Energy Services Holdings, Inc. Common StockKLXE$1.710.13
+8.23%
$30.24M6-0.39-4.30
DARE logoDare Bioscience, Inc. Common StockDARE$2.150.06
+2.87%
$29.95M4.04K-1.12-1.87
SWAG logoStran & Company, Inc. Common StockSWAG$1.68-0.12
-6.67%
$29.92M117.65K-18.18-0.09
KPLT logoKatapult Holdings, Inc. Common StockKPLT$6.420.01
+0.23%
$29.79M988-1.07-5.92
PRTS logoCarParts.com, Inc. Common StockPRTS$0.44-0.01
-1.76%
$29.78M30.76K-0.47-0.96
NDLS logoNoodles & Company Class ANDLS$0.63-0.02
-3.63%
$29.51M402-0.64-0.99
PSHG logoPerformance Shipping Inc. Common SharesPSHG$2.270.05
+2.25%
$29.46M1051.771.34
VTGN logoVistagen Therapeutics, Inc. Common StockVTGN$0.75-0.02
-3.19%
$29.42M109.79K-0.39-1.90
NVNI logoNvni Group Limited Ordinary SharesNVNI$2.91-0.14
-4.52%
$29.40M3.94K----
NXTT logoNext Technology Holding Inc. Ordinary SharesNXTT$7.19-0.82
-10.24%
$29.35M517----
CGTL logoCreative Global Technology Holdings Limited Class A Ordinary SharesCGTL$1.09-0.02
-1.98%
$29.20M2.07K----
D
Big Tree Cloud Holdings Limited Ordinary SharesDSY
$0.310.00
-1.03%
$29.18M5.26K----
TBMC logoTrailblazer Merger Corporation I Class A Common StockTBMC$12.030.03
+0.25%
$29.12M1.42K----
FLUX logoFlux Power Holdings, Inc. Common StockFLUX$1.390.03
+1.91%
$29.02M2.71K-3.02-0.45
TRIB logoTrinity Biotech plcTRIB$0.89-0.01
-0.89%
$28.95M58.83M-0.11-14.65
WPRT logoWestport Fuel Systems Inc Common SharesWPRT$1.66-0.02
-1.19%
$28.82M125.10K-0.47-3.50
KTCC logoKEY Tronic CorpKTCC$2.730.12
+4.60%
$28.78M3-2.43-1.09
SKYE logoSkye Bioscience, Inc. Common StockSKYE$0.91-0.02
-1.83%
$28.72M3.08K-0.70-1.28
G
Garden Stage Limited Ordinary SharesGSIW
$0.130.00
+1.46%
$28.58M5.21K----
CREX logoCREATIVE REALITIES, INC.CREX$2.71-0.04
-1.27%
$28.56M2-3.12-0.87
Z
Zenta Group Company Limited Ordinary SharesZGM
$2.44-0.05
-2.01%
$28.47M5.28K----
BRLT logoBrilliant Earth Group, Inc. Class A Common StockBRLT$1.80-0.01
-0.28%
$28.37M215-62.33-0.03
UFG logoUni-Fuels Holdings Limited Class A Ordinary SharesUFG$0.860.00
-0.30%
$28.36M3.53K----
YSXT logoYSX Tech. Co., Ltd Class A Ordinary SharesYSXT$1.280.08
+6.58%
$28.36M32.25K----
D
CID HoldCo, Inc. Common StockDAIC
$0.96-0.23
-19.33%
$28.33M796----
AERT logoAeries Technology, Inc. Class A Ordinary ShareAERT$0.580.01
+1.69%
$28.24M5.16K-28.90-0.02
CING logoCingulate Inc. Common StockCING$4.170.20
+5.04%
$28.21M953-1.15-3.62
NIXX logoNixxy, Inc. Common StockNIXX$1.130.01
+1.35%
$28.11M11.48K----
SER logoSerina Therapeutics, Inc.SER$2.56-0.19
-6.91%
$27.99M203-1.40-1.87
DAIO logoData I/O CorpDAIO$3.020.02
+0.84%
$27.99M17.53K-7.45-0.40
CRWS logoCrown Crafts IncCRWS$2.61-0.01
-0.38%
$27.93M14-2.78-0.94
V
Vantage CorpVNTG
$0.910.00
-0.50%
$27.93M1.65K----
BOSC logoB.O.S. Better On-Line Solutions Ltd.BOSC$4.510.17
+3.92%
$27.90M124.84K8.670.52
RYDE logoRyde Group Ltd.RYDE$0.33-0.02
-6.16%
$27.89M217----
IGC logoIGC Pharma, Inc.IGC$0.300.00
+1.00%
$27.86M11.43K-4.29-0.07
UG logoUnited-Guardian, Inc.UG$6.130.04
+0.62%
$27.71M18.58K14.030.43
A
A SPAC III Acquisition Corp. Class A Ordinary SharesASPC
$12.27-1.54
-11.14%
$27.68M1.65K----
BOLD logoBoundless Bio, Inc. Common StockBOLD$1.240.02
+1.64%
$27.65M1.50K-0.45-2.77
NERV logoMinerva Neurosciences, IncNERV$4.00-0.04
-1.11%
$27.62M79-2.14-1.85
YI logo111, Inc. - ADRYI$3.11-0.58
-15.82%
$27.52M45.93K-3.78-0.84
MKDW logoMKDWELL Tech Inc. Ordinary ShareMKDW$0.190.00
-1.44%
$27.43M2.00K----
AYTU logoAYTU BioPharma, Inc. Common StockAYTU$2.640.09
+3.53%
$27.36M333-0.88-3.05
ATHA logoAthira Pharma, Inc. Common StockATHA$7.410.44
+6.31%
$27.31M4.79K-0.72-9.68
MOGO logoMogo Inc. Common SharesMOGO$1.140.03
+2.52%
$27.11M1654.960.23
SJ logoScienjoy Holding Corporation Class A Ordinary SharesSJ$0.60-0.01
-1.40%
$27.01M512.760.05
NOTE logoFiscalNote Holdings, Inc.NOTE$1.71-0.13
-7.07%
$26.94M6.10K-0.40-4.25
NNVC logoNanoViricides Inc.NNVC$1.250.01
+0.65%
$26.85M32.00K-2.44-0.51
KLTO logoKlotho Neurosciences, Inc. Common StockKLTO$0.36-0.02
-6.19%
$26.77M14.72K-1.15-0.32
B
Armlogi Holding Corp. common stockBTOC
$0.560.00
+0.40%
$26.68M33-1.43-0.41
LSF logoLaird Superfood, Inc.LSF$2.520.31
+14.32%
$26.61M135-13.83-0.18
K
K Wave Media, Ltd. Ordinary SharesKWM
$0.40-0.03
-6.31%
$26.52M74.28K----
T
The Brand House Collective, Inc. Common StockTBHC
$1.17-0.03
-2.67%
$26.50M40-1.08-1.09
GREE logoGreenidge Generation Holdings Inc. Class A CommonGREE$1.65-0.04
-2.66%
$26.45M4.92K----
NRSN logoNeuroSense Therapeutics Ltd. Ordinary SharesNRSN$0.840.03
+3.83%
$26.31M13.70K-1.64-0.54
PTN logoPalatin Technologies, Inc.PTN$15.54-1.51
-8.84%
$26.27M83----
MODD logoModular Medical, Inc. Common StockMODD$0.340.00
+1.17%
$26.09M5.94K-0.67-0.51
LIXT logoLixte Biotechnology Holdings, Inc. Common StockLIXT$4.14-0.18
-4.05%
$25.99M814-3.51-1.18
FEDU logoFour Seasons Education (Cayman) Inc. - ADRFEDU$11.500.50
+4.54%
$25.99M147----
SAGT logoSAGTEC GLOBAL LIMITED Class A Ordinary sharesSAGT$2.06-0.02
-0.72%
$25.96M659----
KTTA logoPasithea Therapeutics Corp. Common StockKTTA$1.180.02
+1.72%
$25.87M2.52K-0.23-5.09
Pubblicita'