|  Skye Bioscience, Inc. Common StockSKYE | $1.02 | 0.16 | +18.89% | $33.98M | 1.03M | -0.83 | -1.28 |
|  Galecto, Inc. Common StockGLTO | $21.73 | 0.46 | +2.19% | $33.86M | 23.53K | -1.75 | -12.10 |
|  Rand Capital CorpRAND | $11.40 | 0.16 | +1.42% | $33.86M | 9.71K | -2.71 | -4.20 |
|  Genenta Science S.p.A. - ADRGNTA | $1.44 | 0.00 | -0.35% | $33.77M | 41.47K | -- | -- |
|  Giftify, Inc. Common StockGIFT | $1.10 | -0.04 | -3.91% | $33.75M | 45.43K | -2.60 | -0.42 |
| S SWK Holdings Corporation 9.00% Senior Notes due 2027SWKHL | $25.51 | -0.09 | -0.35% | $33.67M | 2.39K | -- | -- |
|  VolitionRX Limited Common StockVNRX | $0.28 | 0.00 | -0.39% | $33.65M | 992.32K | -1.19 | -0.23 |
|  PermRock Royalty Trust Trust UnitPRT | $2.75 | 0.00 | +0.18% | $33.52M | 47.74K | 6.56 | 0.42 |
| W Wing Yip Food Holdings Group Limited - ADRWYHG | $0.66 | 0.00 | +0.15% | $33.27M | 4.73K | -- | -- |
|  Able View Global Inc. Class B Ordinary SharesABLV | $0.68 | 0.01 | +1.49% | $33.09M | 8.66K | -- | -- |
|  Ryde Group Ltd.RYDE | $0.28 | 0.00 | +1.10% | $33.09M | 307.22K | -- | -- |
|  Scienjoy Holding Corporation Class A Ordinary SharesSJ | $0.79 | 0.05 | +6.08% | $33.02M | 92.13K | 15.60 | 0.05 |
|  Dyadic International, Inc.DYAI | $0.94 | 0.03 | +3.29% | $32.97M | 47.39K | -3.80 | -0.24 |
|  Farmer Bros CoFARM | $1.52 | 0.05 | +3.39% | $32.73M | 87.91K | -2.40 | -0.63 |
|  Snail, Inc. Class A Common StockSNAL | $0.89 | 0.04 | +4.32% | $32.65M | 3.63K | -1.27 | -0.68 |
|  Stran & Company, Inc. Common StockSWAG | $1.80 | 0.00 | +0.28% | $32.64M | 37.34K | -19.83 | -0.09 |
|  Precision Optics Corporation, Inc. Common StockPOCI | $4.19 | -0.04 | -0.95% | $32.55M | 4.63K | -5.02 | -0.84 |
|  Herzfeld Credit Income Fund, Inc. Common StockHERZ | $1.97 | -0.07 | -3.67% | $32.53M | 221.04K | -- | -- |
|  The LGL Group, Inc.LGL | $5.78 | 0.02 | +0.41% | $32.50M | 15.08K | 34.56 | 0.17 |
| R Rein Therapeutics, Inc. Common StockRNTX | $1.24 | -0.02 | -1.98% | $32.46M | 73.08K | -0.47 | -2.63 |
|  LanzaTech Global, Inc. Common StockLNZA | $13.95 | -0.04 | -0.30% | $32.36M | 2.20K | -0.60 | -23.16 |
|  Neonode Inc. Common StockNEON | $1.95 | 0.04 | +1.83% | $32.31M | 222.57K | -- | -- |
|  Beam Global Common StockBEEM | $1.70 | 0.03 | +1.98% | $32.25M | 117.88K | -0.89 | -1.91 |
| E Elauwit Connection, Inc. Common StockELWT | $4.86 | 0.08 | +1.57% | $32.14M | 8.99K | -- | -- |
|  Rain Enhancement Technologies Holdco, Inc. Class A Common StockRAIN | $3.86 | -0.10 | -2.50% | $32.02M | 91.49K | -- | -- |
|  Fathom Holdings Inc. Common StockFTHM | $0.98 | 0.06 | +7.07% | $31.91M | 107.52K | -1.22 | -0.81 |
|  NaaS Technology Inc. - ADRNAAS | $3.10 | -0.04 | -1.26% | $31.85M | 2.07K | -- | -- |
|  US Global Investors IncGROW | $2.50 | 0.02 | +0.60% | $31.84M | 51.29K | 41.50 | 0.06 |
|  BayFirst Financial Corp. Common StockBAFN | $7.72 | -0.28 | -3.44% | $31.75M | 3.98K | -2.48 | -3.11 |
|  ClearSign Technologies Corporation Common Stock (DE)CLIR | $0.61 | -0.03 | -5.16% | $31.70M | 258.45K | -4.96 | -0.12 |
|  Cingulate Inc. Common StockCING | $4.67 | -0.08 | -1.58% | $31.68M | 271.00K | -1.30 | -3.62 |
|  Katapult Holdings, Inc. Common StockKPLT | $6.78 | 0.12 | +1.83% | $31.65M | 49.84K | -1.13 | -5.92 |
|  Veea Inc. Common StockVEEA | $0.63 | -0.02 | -2.51% | $31.60M | 156.69K | -- | -- |
|  Werewolf Therapeutics, Inc. Common StockHOWL | $0.64 | 0.00 | -0.06% | $31.50M | 365.45K | -0.40 | -1.62 |
|  ICZOOM Group Inc. Class A Ordinary SharesIZM | $2.61 | 0.01 | +0.38% | $31.49M | 143.82K | -- | -- |
|  Marker Therapeutics, Inc. Common StockMRKR | $1.86 | 0.07 | +3.91% | $31.01M | 926.36K | -1.51 | -1.23 |
|  Foxx Development Holdings Inc. Common StockFOXX | $4.25 | 0.05 | +1.31% | $30.99M | 13.36K | -3.05 | -1.44 |
|  Harvard Bioscience IncHBIO | $0.69 | 0.01 | +1.11% | $30.89M | 313.93K | -0.57 | -1.22 |
|  Hyperion DeFi, Inc. Common StockHYPD | $3.87 | -0.09 | -2.32% | $30.84M | 303.89K | -- | -- |
|  MultiSensor AI Holdings, Inc. Common StockMSAI | $0.37 | -0.01 | -3.05% | $30.77M | 6.58M | -- | -- |
|  Natuzzi, S.p.ANTZ | $2.83 | -0.08 | -2.78% | $30.68M | 110.10K | -- | -- |
|  Modular Medical, Inc. Common StockMODD | $0.40 | 0.01 | +3.75% | $30.57M | 207.88K | -0.79 | -0.51 |
| R rYojbaba Co., Ltd. Common SharesRYOJ | $2.70 | -0.14 | -4.93% | $30.38M | 10.45K | -- | -- |
|  Premium Catering (Holdings) Limited Ordinary SharesPC | $9.36 | -0.04 | -0.43% | $30.37M | 531.38K | -- | -- |
| A Alpha Modus Holdings, Inc. Class A Common StockAMOD | $0.49 | 0.03 | +7.49% | $30.34M | 13.42M | -- | -- |
|  Beamr Imaging Ltd. Ordinary ShareBMR | $2.00 | 0.11 | +5.82% | $30.28M | 82.00K | -- | -- |
|  Lee Enterprises, Inc.LEE | $4.72 | -0.30 | -5.98% | $30.24M | 91.17K | -0.77 | -6.24 |
|  Trio-Tech InternationalTRT | $6.92 | 0.68 | +10.93% | $30.24M | 295.05K | 115.85 | 0.06 |
|  SIFCO Industries, Inc.SIF | $5.66 | -0.10 | -1.72% | $30.19M | 14.15K | -40.75 | -0.12 |
|  17 Education & Technology Group Inc. - ADRYQ | $3.41 | -0.02 | -0.61% | $30.18M | 28.88K | -1.36 | -2.50 |
| S Semilux International Ltd. Ordinary SharesSELX | $0.81 | -0.01 | -1.55% | $30.17M | 85.45K | -- | -- |
|  B.O.S. Better On-Line Solutions Ltd.BOSC | $4.74 | 0.08 | +1.72% | $30.13M | 107.56K | 9.37 | 0.52 |
|  Palatin Technologies, Inc.PTN | $17.74 | -2.15 | -10.81% | $30.12M | 71.97K | -- | -- |
|  Crown Crafts IncCRWS | $2.79 | -0.04 | -1.24% | $30.01M | 25.66K | -2.98 | -0.94 |
|  Network-1 Technologies, Inc.NTIP | $1.31 | 0.00 | -0.06% | $29.89M | 3.18K | -11.91 | -0.11 |
| G Garden Stage Limited Ordinary SharesGSIW | $0.14 | -0.01 | -4.12% | $29.89M | 491.43K | -- | -- |
| F FatPipe, Inc. Common StockFATN | $2.12 | -0.02 | -0.93% | $29.87M | 45.14K | -- | -- |
|  Creative Global Technology Holdings Limited Class A Ordinary SharesCGTL | $1.14 | -0.03 | -2.56% | $29.84M | 52.58K | -- | -- |
|  YSX Tech. Co., Ltd Class A Ordinary SharesYSXT | $1.27 | -0.05 | -3.79% | $29.77M | 643.13K | -- | -- |
|  Pyxis Tankers Inc. Common StockPXS | $2.87 | 0.08 | +2.69% | $29.74M | 19.51K | -11.82 | -0.24 |
|  Lixte Biotechnology Holdings, Inc. Common StockLIXT | $3.56 | -0.22 | -5.74% | $29.69M | 95.83K | -3.14 | -1.18 |
|  AN2 Therapeutics, Inc. Common StockANTX | $1.08 | 0.01 | +0.93% | $29.59M | 136.10K | -0.96 | -1.12 |
| V Vantage CorpVNTG | $0.92 | 0.00 | +0.10% | $29.52M | 39.84K | -- | -- |
|  CREATIVE REALITIES, INC.CREX | $2.83 | 0.03 | +0.93% | $29.51M | 1.52M | -3.22 | -0.87 |
|  Data I/O CorpDAIO | $3.17 | -0.05 | -1.55% | $29.44M | 23.33K | -7.84 | -0.40 |
|  Barinthus Biotherapeutics plc - ADRBRNS | $0.72 | -0.01 | -0.98% | $29.40M | 55.16K | -0.38 | -1.88 |
|  KEY Tronic CorpKTCC | $2.70 | -0.08 | -2.88% | $29.32M | 26.27K | -2.48 | -1.09 |
|  Senti Biosciences, Inc. Common StockSNTI | $1.11 | -0.01 | -1.33% | $29.31M | 233.56K | -0.33 | -3.33 |
|  Ideal Power Inc.IPWR | $3.44 | -0.06 | -1.58% | $29.24M | 36.40K | -2.77 | -1.24 |
| D Big Tree Cloud Holdings Limited Ordinary SharesDSY | $0.29 | -0.02 | -7.64% | $29.08M | 2.52M | -- | -- |
| K K-Tech Solutions Company Limited Class A Ordinary SharesKMRK | $1.41 | -0.06 | -4.08% | $28.91M | 7.73K | -- | -- |
|  Rallybio Corporation Common StockRLYB | $0.68 | 0.00 | +0.59% | $28.89M | 99.08K | -2.14 | -0.32 |
| E Epsium Enterprise Limited Class A Ordinary SharesEPSM | $2.14 | -0.04 | -1.83% | $28.59M | 15.06K | -- | -- |
|  Vistagen Therapeutics, Inc. Common StockVTGN | $0.72 | 0.00 | +0.14% | $28.48M | 1.42M | -0.38 | -1.90 |
|  Smart Powerr Corp. Common StockCREG | $1.35 | -0.03 | -2.46% | $28.40M | 60.80K | -0.79 | -1.73 |
|  Cryo-Cell International Inc.CCEL | $3.64 | 0.07 | +2.02% | $28.39M | 3.76K | -50.36 | -0.07 |
|  Nvni Group Limited Ordinary SharesNVNI | $2.91 | 0.09 | +3.19% | $28.35M | 79.95K | -- | -- |
|  United-Guardian, Inc.UG | $6.14 | -0.05 | -0.73% | $28.23M | 4.14K | 14.29 | 0.43 |
|  Dare Bioscience, Inc. Common StockDARE | $1.98 | -0.01 | -0.75% | $28.22M | 48.01K | -1.06 | -1.87 |
|  Ashford Hospitality Trust, Inc.AHT | $4.36 | -0.05 | -1.25% | $27.98M | 11.91K | -0.09 | -46.97 |
| Z Zhibao Technology Inc. Class A Ordinary SharesZBAO | $0.85 | -0.03 | -3.20% | $27.97M | 68.89K | -- | -- |
|  CLPS Incorporation Common StockCLPS | $0.91 | -0.02 | -2.62% | $27.93M | 5.66K | -- | -- |
|  AYTU BioPharma, Inc. Common StockAYTU | $2.73 | -0.17 | -5.69% | $27.56M | 288.91K | -0.89 | -3.05 |
|  Athira Pharma, Inc. Common StockATHA | $6.93 | 0.35 | +5.29% | $27.55M | 167.62K | -0.72 | -9.68 |
|  Boundless Bio, Inc. Common StockBOLD | $1.23 | 0.05 | +4.41% | $27.53M | 123.37K | -0.44 | -2.77 |
|  FiscalNote Holdings, Inc.NOTE | $1.75 | 0.05 | +3.24% | $27.40M | 155.04K | -0.41 | -4.25 |
|  NanoViricides Inc.NNVC | $1.29 | -0.01 | -1.00% | $27.39M | 311.56K | -2.49 | -0.51 |
|  IGC Pharma, Inc.IGC | $0.29 | 0.00 | -0.92% | $27.21M | 454.79K | -4.19 | -0.07 |
|  Quantum Biopharma Ltd. Class B Subordinate Voting SharesQNTM | $7.11 | -0.13 | -1.73% | $27.19M | 51.66K | -0.65 | -10.90 |
| T The Brand House Collective, Inc. Common StockTBHC | $1.22 | 0.01 | +0.83% | $27.18M | 92.98K | -1.11 | -1.09 |
|  Four Seasons Education (Cayman) Inc. - ADRFEDU | $12.00 | 0.01 | +0.10% | $27.12M | 1.60K | -- | -- |
|  Pluri Inc. Common StockPLUR | $2.91 | -0.05 | -1.69% | $26.93M | 4.47K | -0.61 | -4.74 |
|  Brilliant Earth Group, Inc. Class A Common StockBRLT | $1.74 | -0.04 | -2.20% | $26.85M | 97.19K | -59.00 | -0.03 |
| K K Wave Media, Ltd. Ordinary SharesKWM | $0.41 | -0.01 | -1.90% | $26.84M | 1.29M | -- | -- |
|  SCYNEXIS, Inc.SCYX | $0.64 | 0.00 | +0.77% | $26.73M | 131.38K | -1.25 | -0.51 |
|  Performance Shipping Inc. Common SharesPSHG | $2.16 | -0.05 | -2.26% | $26.62M | 67.69K | 1.60 | 1.34 |
|  Nixxy, Inc. Common StockNIXX | $1.05 | -0.02 | -1.40% | $26.62M | 368.49K | -- | -- |
|  CVD Equipment Corp.CVV | $3.85 | 0.19 | +5.19% | $26.60M | 42.98K | -191.75 | -0.02 |
|  Wellchange Holdings Company Limited Class A Ordinary sharesWCT | $0.18 | 0.00 | -2.22% | $26.58M | 233.18K | -- | -- |
|  Rectitude Holdings Ltd Ordinary SharesRECT | $1.74 | -0.07 | -4.14% | $26.52M | 2.17K | -- | -- |
