| S SWK Holdings Corporation 9.00% Senior Notes due 2027SWKHL | $25.39 | 0.10 | +0.40% | $33.55M | 4.33K | -- | -- |
|  Werewolf Therapeutics, Inc. Common StockHOWL | $0.67 | -0.02 | -3.03% | $33.30M | 358 | -0.42 | -1.62 |
|  Huize Holding Limited - ADRHUIZ | $3.27 | 0.15 | +4.81% | $33.29M | 37.59K | 110.00 | 0.03 |
|  Rockwell Medical, Inc. (DE) Common StockRMTI | $0.84 | -0.01 | -0.61% | $33.26M | 14 | -5.27 | -0.16 |
|  Tao Synergies Inc. Common StockTAOX | $4.67 | -0.37 | -7.26% | $33.15M | 1.69K | -0.23 | -20.16 |
|  Giftify, Inc. Common StockGIFT | $1.05 | 0.01 | +1.44% | $33.13M | 35.38K | -2.55 | -0.42 |
|  Zeo Energy Corporation Class A Common StockZEO | $0.99 | 0.01 | +0.73% | $33.05M | 12.32K | -1.33 | -0.75 |
| R Reed's, Inc.REED | $2.95 | 0.09 | +3.04% | $33.02M | 25.94K | -0.39 | -7.32 |
|  Beam Global Common StockBEEM | $1.72 | 0.08 | +5.12% | $32.83M | 81 | -0.90 | -1.91 |
| C C1 Fund Inc.CFND | $4.85 | -0.03 | -0.55% | $32.82M | 53.47K | -- | -- |
|  Precision Optics Corporation, Inc. Common StockPOCI | $4.21 | 0.13 | +3.06% | $32.48M | 18.19K | -5.01 | -0.84 |
|  LanzaTech Global, Inc. Common StockLNZA | $13.98 | 0.70 | +5.23% | $32.45M | 7.62K | -0.60 | -23.16 |
|  Beamr Imaging Ltd. Ordinary ShareBMR | $2.06 | 0.07 | +3.77% | $32.30M | 2.26K | -- | -- |
|  VolitionRX Limited Common StockVNRX | $0.27 | 0.01 | +3.91% | $32.30M | 33.19K | -1.14 | -0.23 |
|  Stardust Power Inc. Common StockSDST | $3.27 | 0.02 | +0.71% | $32.29M | 6.52K | -0.84 | -3.93 |
|  BayFirst Financial Corp. Common StockBAFN | $7.82 | 0.02 | +0.19% | $32.12M | 5.81K | -2.51 | -3.11 |
|  The LGL Group, Inc.LGL | $5.80 | 0.15 | +2.71% | $32.08M | 4.69K | 34.12 | 0.17 |
| E Epsium Enterprise Limited Class A Ordinary SharesEPSM | $2.27 | -0.08 | -3.40% | $31.88M | 645 | -- | -- |
|  JIN MEDICAL INTERNATIONAL LTD. Ordinary SharesZJYL | $0.23 | 0.02 | +7.76% | $31.78M | 1.05K | -- | -- |
| C ChowChow Cloud International Holdings LimitedCHOW | $0.91 | 0.03 | +2.84% | $31.77M | 4.54K | -- | -- |
|  Passage Bio, Inc. Common StockPASG | $9.94 | 0.35 | +3.60% | $31.74M | 500 | -0.69 | -14.40 |
|  Rallybio Corporation Common StockRLYB | $0.74 | -0.04 | -5.61% | $31.73M | 1.03K | -2.35 | -0.32 |
|  Wellchange Holdings Company Limited Class A Ordinary sharesWCT | $0.22 | 0.01 | +4.35% | $31.67M | 194.45K | -- | -- |
|  Senti Biosciences, Inc. Common StockSNTI | $1.22 | 0.02 | +1.25% | $31.55M | 12.29K | -0.36 | -3.33 |
|  Farmer Bros CoFARM | $1.46 | -0.05 | -3.38% | $31.54M | 117.81K | -2.32 | -0.63 |
|  Foxx Development Holdings Inc. Common StockFOXX | $4.29 | -0.42 | -8.92% | $31.48M | 88 | -3.10 | -1.44 |
|  ClearSign Technologies Corporation Common Stock (DE)CLIR | $0.58 | 0.01 | +2.42% | $31.38M | 62.11K | -4.91 | -0.12 |
|  Cohen & Company IncCOHN | $15.39 | -0.04 | -0.29% | $31.37M | 24 | 6.50 | 2.37 |
|  VivoPower International PLCVVPR | $2.52 | -0.17 | -6.13% | $31.32M | 37.49K | -- | -- |
|  Barinthus Biotherapeutics plc - ADRBRNS | $0.72 | -0.02 | -2.44% | $31.24M | 1.17K | -0.41 | -1.88 |
| Z Zhibao Technology Inc. Class A Ordinary SharesZBAO | $0.94 | 0.05 | +5.62% | $31.08M | 236.17K | -- | -- |
|  Pluri Inc. Common StockPLUR | $3.38 | -0.02 | -0.59% | $30.95M | 153.83K | -0.71 | -4.74 |
| L Lianhe Sowell International Group Ltd Class A Ordinary SharesLHSW | $0.60 | -0.01 | -1.74% | $30.94M | 500 | -- | -- |
|  AN2 Therapeutics, Inc. Common StockANTX | $1.12 | 0.00 | +0.36% | $30.83M | 51.21K | -1.00 | -1.12 |
|  US Global Investors IncGROW | $2.40 | 0.02 | +0.84% | $30.82M | 34.72K | 40.17 | 0.06 |
| M Megan Holdings Limited Ordinary SharesMGN | $1.89 | -0.01 | -0.58% | $30.79M | 5 | -- | -- |
|  Pyxis Tankers Inc. Common StockPXS | $2.92 | -0.04 | -1.35% | $30.62M | 49.42K | -12.17 | -0.24 |
|  Cryo-Cell International Inc.CCEL | $3.76 | 0.06 | +1.57% | $30.45M | 2 | -54.00 | -0.07 |
|  Premium Catering (Holdings) Limited Ordinary SharesPC | $9.36 | -0.04 | -0.43% | $30.37M | 531.38K | -- | -- |
|  Network-1 Technologies, Inc.NTIP | $1.32 | 0.00 | +0.38% | $30.24M | 11.49K | -12.05 | -0.11 |
|  KLX Energy Services Holdings, Inc. Common StockKLXE | $1.71 | 0.13 | +8.23% | $30.24M | 6 | -0.39 | -4.30 |
|  Dare Bioscience, Inc. Common StockDARE | $2.15 | 0.06 | +2.87% | $29.95M | 4.04K | -1.12 | -1.87 |
|  Stran & Company, Inc. Common StockSWAG | $1.68 | -0.12 | -6.67% | $29.92M | 117.65K | -18.18 | -0.09 |
|  Katapult Holdings, Inc. Common StockKPLT | $6.42 | 0.01 | +0.23% | $29.79M | 988 | -1.07 | -5.92 |
|  CarParts.com, Inc. Common StockPRTS | $0.44 | -0.01 | -1.76% | $29.78M | 30.76K | -0.47 | -0.96 |
|  Noodles & Company Class ANDLS | $0.63 | -0.02 | -3.63% | $29.51M | 402 | -0.64 | -0.99 |
|  Performance Shipping Inc. Common SharesPSHG | $2.27 | 0.05 | +2.25% | $29.46M | 105 | 1.77 | 1.34 |
|  Vistagen Therapeutics, Inc. Common StockVTGN | $0.75 | -0.02 | -3.19% | $29.42M | 109.79K | -0.39 | -1.90 |
|  Nvni Group Limited Ordinary SharesNVNI | $2.91 | -0.14 | -4.52% | $29.40M | 3.94K | -- | -- |
|  Next Technology Holding Inc. Ordinary SharesNXTT | $7.19 | -0.82 | -10.24% | $29.35M | 517 | -- | -- |
|  Creative Global Technology Holdings Limited Class A Ordinary SharesCGTL | $1.09 | -0.02 | -1.98% | $29.20M | 2.07K | -- | -- |
| D Big Tree Cloud Holdings Limited Ordinary SharesDSY | $0.31 | 0.00 | -1.03% | $29.18M | 5.26K | -- | -- |
|  Trailblazer Merger Corporation I Class A Common StockTBMC | $12.03 | 0.03 | +0.25% | $29.12M | 1.42K | -- | -- |
|  Flux Power Holdings, Inc. Common StockFLUX | $1.39 | 0.03 | +1.91% | $29.02M | 2.71K | -3.02 | -0.45 |
|  Trinity Biotech plcTRIB | $0.89 | -0.01 | -0.89% | $28.95M | 58.83M | -0.11 | -14.65 |
|  Westport Fuel Systems Inc Common SharesWPRT | $1.66 | -0.02 | -1.19% | $28.82M | 125.10K | -0.47 | -3.50 |
|  KEY Tronic CorpKTCC | $2.73 | 0.12 | +4.60% | $28.78M | 3 | -2.43 | -1.09 |
|  Skye Bioscience, Inc. Common StockSKYE | $0.91 | -0.02 | -1.83% | $28.72M | 3.08K | -0.70 | -1.28 |
| G Garden Stage Limited Ordinary SharesGSIW | $0.13 | 0.00 | +1.46% | $28.58M | 5.21K | -- | -- |
|  CREATIVE REALITIES, INC.CREX | $2.71 | -0.04 | -1.27% | $28.56M | 2 | -3.12 | -0.87 |
| Z Zenta Group Company Limited Ordinary SharesZGM | $2.44 | -0.05 | -2.01% | $28.47M | 5.28K | -- | -- |
|  Brilliant Earth Group, Inc. Class A Common StockBRLT | $1.80 | -0.01 | -0.28% | $28.37M | 215 | -62.33 | -0.03 |
|  Uni-Fuels Holdings Limited Class A Ordinary SharesUFG | $0.86 | 0.00 | -0.30% | $28.36M | 3.53K | -- | -- |
|  YSX Tech. Co., Ltd Class A Ordinary SharesYSXT | $1.28 | 0.08 | +6.58% | $28.36M | 32.25K | -- | -- |
| D CID HoldCo, Inc. Common StockDAIC | $0.96 | -0.23 | -19.33% | $28.33M | 796 | -- | -- |
|  Aeries Technology, Inc. Class A Ordinary ShareAERT | $0.58 | 0.01 | +1.69% | $28.24M | 5.16K | -28.90 | -0.02 |
|  Cingulate Inc. Common StockCING | $4.17 | 0.20 | +5.04% | $28.21M | 953 | -1.15 | -3.62 |
|  Nixxy, Inc. Common StockNIXX | $1.13 | 0.01 | +1.35% | $28.11M | 11.48K | -- | -- |
|  Serina Therapeutics, Inc.SER | $2.56 | -0.19 | -6.91% | $27.99M | 203 | -1.40 | -1.87 |
|  Data I/O CorpDAIO | $3.02 | 0.02 | +0.84% | $27.99M | 17.53K | -7.45 | -0.40 |
|  Crown Crafts IncCRWS | $2.61 | -0.01 | -0.38% | $27.93M | 14 | -2.78 | -0.94 |
| V Vantage CorpVNTG | $0.91 | 0.00 | -0.50% | $27.93M | 1.65K | -- | -- |
|  B.O.S. Better On-Line Solutions Ltd.BOSC | $4.51 | 0.17 | +3.92% | $27.90M | 124.84K | 8.67 | 0.52 |
|  Ryde Group Ltd.RYDE | $0.33 | -0.02 | -6.16% | $27.89M | 217 | -- | -- |
|  IGC Pharma, Inc.IGC | $0.30 | 0.00 | +1.00% | $27.86M | 11.43K | -4.29 | -0.07 |
|  United-Guardian, Inc.UG | $6.13 | 0.04 | +0.62% | $27.71M | 18.58K | 14.03 | 0.43 |
| A A SPAC III Acquisition Corp. Class A Ordinary SharesASPC | $12.27 | -1.54 | -11.14% | $27.68M | 1.65K | -- | -- |
|  Boundless Bio, Inc. Common StockBOLD | $1.24 | 0.02 | +1.64% | $27.65M | 1.50K | -0.45 | -2.77 |
|  Minerva Neurosciences, IncNERV | $4.00 | -0.04 | -1.11% | $27.62M | 79 | -2.14 | -1.85 |
|  111, Inc. - ADRYI | $3.11 | -0.58 | -15.82% | $27.52M | 45.93K | -3.78 | -0.84 |
|  MKDWELL Tech Inc. Ordinary ShareMKDW | $0.19 | 0.00 | -1.44% | $27.43M | 2.00K | -- | -- |
|  AYTU BioPharma, Inc. Common StockAYTU | $2.64 | 0.09 | +3.53% | $27.36M | 333 | -0.88 | -3.05 |
|  Athira Pharma, Inc. Common StockATHA | $7.41 | 0.44 | +6.31% | $27.31M | 4.79K | -0.72 | -9.68 |
|  Mogo Inc. Common SharesMOGO | $1.14 | 0.03 | +2.52% | $27.11M | 165 | 4.96 | 0.23 |
|  Scienjoy Holding Corporation Class A Ordinary SharesSJ | $0.60 | -0.01 | -1.40% | $27.01M | 5 | 12.76 | 0.05 |
|  FiscalNote Holdings, Inc.NOTE | $1.71 | -0.13 | -7.07% | $26.94M | 6.10K | -0.40 | -4.25 |
|  NanoViricides Inc.NNVC | $1.25 | 0.01 | +0.65% | $26.85M | 32.00K | -2.44 | -0.51 |
|  Klotho Neurosciences, Inc. Common StockKLTO | $0.36 | -0.02 | -6.19% | $26.77M | 14.72K | -1.15 | -0.32 |
| B Armlogi Holding Corp. common stockBTOC | $0.56 | 0.00 | +0.40% | $26.68M | 33 | -1.43 | -0.41 |
|  Laird Superfood, Inc.LSF | $2.52 | 0.31 | +14.32% | $26.61M | 135 | -13.83 | -0.18 |
| K K Wave Media, Ltd. Ordinary SharesKWM | $0.40 | -0.03 | -6.31% | $26.52M | 74.28K | -- | -- |
| T The Brand House Collective, Inc. Common StockTBHC | $1.17 | -0.03 | -2.67% | $26.50M | 40 | -1.08 | -1.09 |
|  Greenidge Generation Holdings Inc. Class A CommonGREE | $1.65 | -0.04 | -2.66% | $26.45M | 4.92K | -- | -- |
|  NeuroSense Therapeutics Ltd. Ordinary SharesNRSN | $0.84 | 0.03 | +3.83% | $26.31M | 13.70K | -1.64 | -0.54 |
|  Palatin Technologies, Inc.PTN | $15.54 | -1.51 | -8.84% | $26.27M | 83 | -- | -- |
|  Modular Medical, Inc. Common StockMODD | $0.34 | 0.00 | +1.17% | $26.09M | 5.94K | -0.67 | -0.51 |
|  Lixte Biotechnology Holdings, Inc. Common StockLIXT | $4.14 | -0.18 | -4.05% | $25.99M | 814 | -3.51 | -1.18 |
|  Four Seasons Education (Cayman) Inc. - ADRFEDU | $11.50 | 0.50 | +4.54% | $25.99M | 147 | -- | -- |
|  SAGTEC GLOBAL LIMITED Class A Ordinary sharesSAGT | $2.06 | -0.02 | -0.72% | $25.96M | 659 | -- | -- |
|  Pasithea Therapeutics Corp. Common StockKTTA | $1.18 | 0.02 | +1.72% | $25.87M | 2.52K | -0.23 | -5.09 |
