| C C1 Fund Inc.CFND | $4.87 | 0.02 | +0.41% | $32.95M | 17.20K | -- | -- |
|  Snail, Inc. Class A Common StockSNAL | $0.87 | -0.03 | -2.98% | $32.80M | 21.54K | -1.28 | -0.68 |
|  JIN MEDICAL INTERNATIONAL LTD. Ordinary SharesZJYL | $0.21 | 0.00 | +0.38% | $32.72M | 113.18K | -- | -- |
|  Stran & Company, Inc. Common StockSWAG | $1.78 | 0.01 | +0.79% | $32.63M | 50.25K | -19.82 | -0.09 |
|  Neuraxis, Inc.NRXS | $3.06 | 0.18 | +6.25% | $32.60M | 14.42M | -3.12 | -0.98 |
|  BayFirst Financial Corp. Common StockBAFN | $7.90 | -0.05 | -0.63% | $32.47M | 712 | -2.54 | -3.11 |
|  Quantum Biopharma Ltd. Class B Subordinate Voting SharesQNTM | $8.47 | -0.35 | -4.01% | $32.46M | 15.51K | -0.78 | -10.90 |
|  Zeo Energy Corporation Class A Common StockZEO | $0.98 | -0.02 | -1.51% | $32.45M | 41.09K | -1.31 | -0.75 |
| R Reed's, Inc.REED | $2.83 | 0.11 | +4.23% | $32.45M | 56.11K | -0.39 | -7.32 |
|  Palatin Technologies, Inc.PTN | $18.96 | -0.13 | -0.67% | $32.29M | 18.14K | -- | -- |
|  Stardust Power Inc. Common StockSDST | $3.28 | -0.06 | -1.80% | $32.20M | 185.84K | -0.83 | -3.93 |
|  Precision Optics Corporation, Inc. Common StockPOCI | $4.17 | -0.06 | -1.42% | $32.17M | 322 | -4.96 | -0.84 |
| R Regentis Biomaterials Ltd.RGNT | $6.21 | -0.19 | -2.91% | $32.16M | 539 | -- | -- |
|  The LGL Group, Inc.LGL | $5.78 | 0.01 | +0.10% | $31.95M | 3.41K | 33.98 | 0.17 |
|  Pluri Inc. Common StockPLUR | $3.45 | 0.00 | 0.00% | $31.93M | 26.17K | -0.73 | -4.74 |
|  AN2 Therapeutics, Inc. Common StockANTX | $1.17 | 0.03 | +2.19% | $31.92M | 11.28K | -1.04 | -1.12 |
| C ChowChow Cloud International Holdings LimitedCHOW | $0.91 | 0.01 | +0.67% | $31.80M | 243.48K | -- | -- |
|  Rallybio Corporation Common StockRLYB | $0.75 | -0.03 | -3.32% | $31.77M | 62.87K | -2.35 | -0.32 |
|  Pyxis Tankers Inc. Common StockPXS | $3.02 | 0.03 | +0.90% | $31.72M | 11.80K | -12.60 | -0.24 |
| E Epsium Enterprise Limited Class A Ordinary SharesEPSM | $2.36 | 0.01 | +0.43% | $31.68M | 26.05K | -- | -- |
|  Skye Bioscience, Inc. Common StockSKYE | $0.99 | -0.01 | -1.19% | $31.67M | 585.36K | -0.77 | -1.28 |
| M Megan Holdings Limited Ordinary SharesMGN | $1.95 | 0.05 | +2.58% | $31.67M | 19.72K | -- | -- |
|  111, Inc. - ADRYI | $3.65 | -0.02 | -0.62% | $31.59M | 621 | -4.34 | -0.84 |
|  VolitionRX Limited Common StockVNRX | $0.26 | -0.01 | -3.89% | $31.56M | 1.22M | -1.12 | -0.23 |
|  Nvni Group Limited Ordinary SharesNVNI | $3.15 | 0.25 | +8.45% | $31.55M | 47.06K | -- | -- |
|  Huize Holding Limited - ADRHUIZ | $3.13 | -0.04 | -1.11% | $31.53M | 1.77K | 104.17 | 0.03 |
|  Noodles & Company Class ANDLS | $0.67 | 0.04 | +6.98% | $31.53M | 467.38K | -0.68 | -0.99 |
|  Beam Global Common StockBEEM | $1.66 | 0.05 | +3.44% | $31.49M | 105.44K | -0.87 | -1.91 |
|  Farmer Bros CoFARM | $1.46 | 0.01 | +0.34% | $31.43M | 33.23K | -2.31 | -0.63 |
|  Cohen & Company IncCOHN | $15.39 | -1.42 | -8.45% | $31.33M | 25.27K | 6.49 | 2.37 |
|  Beamr Imaging Ltd. Ordinary ShareBMR | $2.01 | 0.07 | +3.65% | $31.28M | 48.52K | -- | -- |
|  LanzaTech Global, Inc. Common StockLNZA | $13.48 | -0.87 | -6.06% | $31.28M | 2.11K | -0.58 | -23.16 |
|  Senti Biosciences, Inc. Common StockSNTI | $1.19 | 0.02 | +1.62% | $31.26M | 276.76K | -0.36 | -3.33 |
|  Wellchange Holdings Company Limited Class A Ordinary sharesWCT | $0.21 | 0.00 | +1.94% | $31.23M | 64.32K | -- | -- |
|  Cryo-Cell International Inc.CCEL | $3.88 | 0.13 | +3.33% | $31.21M | 10.60K | -55.36 | -0.07 |
|  Luminar Technologies, Inc. Class A Common StockLAZR | $0.40 | 0.18 | +80.45% | $30.91M | 570.96M | -0.08 | -4.99 |
|  Passage Bio, Inc. Common StockPASG | $9.68 | 0.24 | +2.49% | $30.75M | 58.74K | -0.67 | -14.40 |
|  Network-1 Technologies, Inc.NTIP | $1.34 | -0.01 | -0.37% | $30.69M | 6.47K | -12.23 | -0.11 |
|  US Global Investors IncGROW | $2.39 | -0.03 | -1.24% | $30.56M | 18.49K | 39.83 | 0.06 |
|  Hyperion DeFi, Inc. Common StockHYPD | $3.72 | 0.72 | +24.00% | $30.40M | 286.26K | -- | -- |
|  Premium Catering (Holdings) Limited Ordinary SharesPC | $9.36 | -0.04 | -0.43% | $30.37M | 531.38K | -- | -- |
| G Garden Stage Limited Ordinary SharesGSIW | $0.14 | 0.01 | +5.34% | $30.10M | 313.99K | -- | -- |
|  Katapult Holdings, Inc. Common StockKPLT | $6.37 | -0.01 | -0.17% | $30.06M | 31.42K | -1.08 | -5.92 |
|  ClearSign Technologies Corporation Common Stock (DE)CLIR | $0.56 | -0.03 | -4.90% | $29.99M | 79.33K | -4.69 | -0.12 |
| Z Zhibao Technology Inc. Class A Ordinary SharesZBAO | $0.91 | -0.04 | -4.53% | $29.99M | 194.47K | -- | -- |
|  Dare Bioscience, Inc. Common StockDARE | $2.10 | -0.18 | -8.11% | $29.94M | 197.00K | -1.12 | -1.87 |
|  YSX Tech. Co., Ltd Class A Ordinary SharesYSXT | $1.27 | -0.04 | -2.67% | $29.88M | 1.12M | -- | -- |
| A Alpha Modus Holdings, Inc. Class A Common StockAMOD | $0.71 | -0.01 | -0.93% | $29.79M | 415.84K | -- | -- |
|  Trailblazer Merger Corporation I Class A Common StockTBMC | $12.07 | -0.27 | -2.16% | $29.61M | 586 | -- | -- |
|  Ryde Group Ltd.RYDE | $0.37 | 0.00 | -0.54% | $29.40M | 33.38K | -- | -- |
|  Westport Fuel Systems Inc Common SharesWPRT | $1.69 | -0.01 | -0.59% | $29.34M | 38.95K | -0.48 | -3.50 |
|  Serina Therapeutics, Inc.SER | $2.75 | 0.09 | +3.50% | $29.33M | 2.96K | -1.47 | -1.87 |
|  CarParts.com, Inc. Common StockPRTS | $0.45 | 0.01 | +1.14% | $29.32M | 767.05K | -0.46 | -0.96 |
|  CREATIVE REALITIES, INC.CREX | $2.79 | 0.03 | +0.91% | $29.30M | 10.03K | -3.20 | -0.87 |
| D Big Tree Cloud Holdings Limited Ordinary SharesDSY | $0.31 | 0.00 | +0.85% | $29.27M | 88.43K | -- | -- |
| V Vantage CorpVNTG | $0.92 | 0.00 | -0.49% | $29.20M | 33.60K | -- | -- |
|  Creative Global Technology Holdings Limited Class A Ordinary SharesCGTL | $1.14 | 0.00 | -0.44% | $29.20M | 117.41K | -- | -- |
|  Barinthus Biotherapeutics plc - ADRBRNS | $0.71 | -0.02 | -2.38% | $29.15M | 67.32K | -0.38 | -1.88 |
|  FiscalNote Holdings, Inc.NOTE | $1.85 | 0.14 | +7.85% | $29.14M | 121.58K | -0.44 | -4.25 |
|  Aeries Technology, Inc. Class A Ordinary ShareAERT | $0.60 | 0.02 | +4.07% | $29.12M | 12.23K | -29.80 | -0.02 |
|  Heritage Distilling Holding Company, Inc. Common StockIPST | $3.02 | -0.34 | -10.12% | $28.87M | 69.00K | -- | -- |
|  FAT Brands Inc. Class B Common StockFATBB | $1.60 | 0.08 | +5.59% | $28.79M | 4.63K | -0.12 | -13.35 |
|  ZK International Group Co., Ltd Ordinary ShareZKIN | $1.81 | 0.01 | +0.83% | $28.72M | 6.88K | -- | -- |
|  Vistagen Therapeutics, Inc. Common StockVTGN | $0.72 | -0.02 | -2.16% | $28.59M | 5.29M | -0.38 | -1.90 |
|  Uni-Fuels Holdings Limited Class A Ordinary SharesUFG | $0.88 | -0.02 | -2.00% | $28.59M | 101.61K | -- | -- |
|  Flux Power Holdings, Inc. Common StockFLUX | $1.33 | -0.01 | -0.37% | $28.49M | 261.91K | -2.97 | -0.45 |
|  KLX Energy Services Holdings, Inc. Common StockKLXE | $1.59 | -0.03 | -2.15% | $28.45M | 320.97K | -0.37 | -4.30 |
|  Klotho Neurosciences, Inc. Common StockKLTO | $0.39 | 0.03 | +8.11% | $28.43M | 330.52K | -1.23 | -0.32 |
| Z Zenta Group Company Limited Ordinary SharesZGM | $2.40 | -0.06 | -2.64% | $28.28M | 4.20K | -- | -- |
|  Data I/O CorpDAIO | $3.00 | -0.04 | -1.15% | $28.22M | 22.98K | -7.51 | -0.40 |
|  Crown Crafts IncCRWS | $2.63 | 0.02 | +0.77% | $28.15M | 1.89K | -2.80 | -0.94 |
|  IGC Pharma, Inc.IGC | $0.30 | -0.03 | -9.85% | $28.14M | 2.57M | -4.33 | -0.07 |
|  United-Guardian, Inc.UG | $6.09 | 0.04 | +0.58% | $28.00M | 20.50K | 14.17 | 0.43 |
|  Performance Shipping Inc. Common SharesPSHG | $2.25 | 0.00 | -0.22% | $27.91M | 21.90K | 1.68 | 1.34 |
|  Boundless Bio, Inc. Common StockBOLD | $1.25 | -0.02 | -1.97% | $27.87M | 39.19K | -0.45 | -2.77 |
|  Nixxy, Inc. Common StockNIXX | $1.11 | 0.05 | +5.19% | $27.74M | 152.95K | -- | -- |
|  NanoViricides Inc.NNVC | $1.27 | 0.06 | +5.37% | $27.50M | 201.15K | -2.50 | -0.51 |
|  Minerva Neurosciences, IncNERV | $3.92 | 0.04 | +1.16% | $27.38M | 6.51K | -2.12 | -1.85 |
| T The Brand House Collective, Inc. Common StockTBHC | $1.22 | 0.01 | +0.41% | $27.29M | 11.17K | -1.11 | -1.09 |
| K K Wave Media, Ltd. Ordinary SharesKWM | $0.43 | 0.01 | +2.39% | $27.28M | 350.88K | -- | -- |
|  Ideal Power Inc.IPWR | $3.19 | -0.08 | -2.59% | $27.19M | 91.10K | -2.58 | -1.24 |
|  MKDWELL Tech Inc. Ordinary ShareMKDW | $0.19 | 0.00 | +2.05% | $27.14M | 54.83K | -- | -- |
|  ATA Creativity Global - ADRAACG | $0.85 | 0.03 | +3.53% | $27.13M | 5.29K | -42.70 | -0.02 |
|  Next Technology Holding Inc. Ordinary SharesNXTT | $6.61 | -0.06 | -0.90% | $26.99M | 30.88K | -- | -- |
|  B.O.S. Better On-Line Solutions Ltd.BOSC | $4.34 | 0.21 | +5.21% | $26.88M | 42.84K | 8.36 | 0.52 |
| P Pinnacle Food Group Limited Class A Common SharesPFAI | $2.29 | 0.06 | +2.91% | $26.85M | 815 | -- | -- |
|  KEY Tronic CorpKTCC | $2.47 | -0.01 | -0.44% | $26.81M | 16.69K | -2.27 | -1.09 |
|  Mogo Inc. Common SharesMOGO | $1.13 | 0.01 | +1.35% | $26.75M | 38.73K | 4.89 | 0.23 |
|  Lixte Biotechnology Holdings, Inc. Common StockLIXT | $4.25 | 0.33 | +8.42% | $26.65M | 56.18K | -3.60 | -1.18 |
|  Scienjoy Holding Corporation Class A Ordinary SharesSJ | $0.63 | 0.01 | +1.53% | $26.63M | 9.24K | 12.58 | 0.05 |
| B Armlogi Holding Corp. common stockBTOC | $0.59 | -0.02 | -3.20% | $26.63M | 60.44K | -1.43 | -0.41 |
|  Brilliant Earth Group, Inc. Class A Common StockBRLT | $1.75 | 0.02 | +1.45% | $26.62M | 14.64K | -58.50 | -0.03 |
|  Modular Medical, Inc. Common StockMODD | $0.35 | -0.01 | -1.97% | $26.40M | 138.20K | -0.68 | -0.51 |
|  Greenidge Generation Holdings Inc. Class A CommonGREE | $1.67 | 0.14 | +9.08% | $26.37M | 205.60K | -- | -- |
|  SCYNEXIS, Inc.SCYX | $0.63 | 0.00 | -0.56% | $26.31M | 99.98K | -1.23 | -0.51 |
|  Cingulate Inc. Common StockCING | $3.88 | 0.02 | +0.41% | $26.19M | 43.17K | -1.07 | -3.62 |
|  AYTU BioPharma, Inc. Common StockAYTU | $2.57 | 0.10 | +4.05% | $26.18M | 101.47K | -0.84 | -3.05 |
|  Athira Pharma, Inc. Common StockATHA | $6.58 | -0.13 | -2.01% | $25.97M | 988.46K | -0.68 | -9.68 |
|  Elutia Inc. Class A Common StockELUT | $0.61 | 0.06 | +11.66% | $25.88M | 489.20K | -0.66 | -0.92 |
|  CLPS Incorporation Common StockCLPS | $0.87 | 0.02 | +2.24% | $25.85M | 8.31K | -- | -- |
