|  NRX Pharmaceuticals, Inc. Common StockNRXP | $2.44 | 0.05 | +2.09% | $72.68M | 2.80K | -1.04 | -2.35 |
|  TH International Limited Ordinary sharesTHCH | $2.29 | 0.04 | +1.78% | $72.66M | 5.39K | -1.59 | -1.43 |
|  flyExclusive, Inc.FLYX | $3.37 | 0.17 | +5.22% | $72.34M | 70 | -3.38 | -1.03 |
|  aTyr Pharma, Inc. Common StockATYR | $0.74 | 0.02 | +2.36% | $72.31M | 2.54K | -0.89 | -0.83 |
|  Income Opportunity Realty Investors, Inc.IOR | $17.77 | 0.21 | +1.23% | $72.24M | 28 | 17.77 | 1.00 |
|  New Horizon Aircraft Ltd. Class A Ordinary ShareHOVR | $1.65 | 0.05 | +3.46% | $72.19M | 2.36K | 15.90 | 0.00 |
|  Altisource Portfolio Solutions S.A.ASPS | $6.50 | 0.00 | +0.08% | $71.57M | 7.03K | -3.36 | -1.94 |
|  Dominari Holdings Inc. Common StockDOMH | $4.55 | 0.23 | +5.25% | $71.50M | 37 | 0.80 | 5.57 |
| E Eureka Acquisition Corp UnitEURKU | $11.50 | 0.61 | +5.60% | $71.39M | 50 | -- | -- |
| C ChampionsGate Acquisition Corporation UnitCHPGU | $10.60 | 0.39 | +3.86% | $71.21M | 994 | -- | -- |
|  Mega Matrix Inc.MPU | $1.05 | 0.04 | +3.96% | $71.21M | 24.14K | -- | -- |
|  Skillz Inc.SKLZ | $4.75 | 0.04 | +0.74% | $71.08M | 475 | -1.14 | -4.14 |
|  Central Plains Bancshares, Inc. Common StockCPBI | $16.86 | 0.00 | -0.02% | $71.01M | 2.68K | 17.38 | 0.97 |
|  Fluent, Inc. Common StockFLNT | $2.48 | -0.27 | -10.00% | $70.85M | 120 | -2.09 | -1.15 |
| B Bayview Acquisition Corp UnitBAYAU | $11.32 | -0.68 | -5.67% | $70.55M | 300 | -- | -- |
|  AMCON Distributing Co.DIT | $108.33 | 1.83 | +1.72% | $70.49M | 677 | 117.76 | 0.92 |
|  Atomera Incorporated Common StockATOM | $2.26 | 0.00 | -0.13% | $70.49M | 5.50K | -3.32 | -0.67 |
|  Vivid Seats Inc. Class A Common StockSEAT | $6.55 | 0.02 | +0.29% | $70.36M | 31.39K | -- | -- |
| R Rising Dragon Acquisition Corp. UnitRDACU | $11.69 | 0.59 | +5.32% | $70.14M | 147 | -- | -- |
|  Kandi Technologies Group, Inc. Ordinary SharesKNDI | $0.85 | 0.03 | +3.07% | $69.90M | 73 | -1.47 | -0.58 |
|  Leishen Energy Holding Co., Ltd. Ordinary SharesLSE | $4.39 | 0.27 | +6.43% | $69.82M | 100 | -- | -- |
|  Regis CorporationRGS | $28.05 | -0.43 | -1.53% | $69.57M | 966 | 0.61 | 45.86 |
|  Hour Loop, Inc. Common StockHOUR | $1.99 | -0.02 | -1.00% | $69.30M | 568 | 65.67 | 0.03 |
|  Daxor Corporation Common StockDXR | $13.78 | 0.52 | +3.92% | $69.05M | 5.86K | -- | -- |
|  INNOVATE Corp.VATE | $5.07 | 0.05 | +0.90% | $68.28M | 78 | -0.90 | -5.56 |
|  Immunic, Inc. Common StockIMUX | $0.59 | 0.01 | +2.07% | $68.20M | 19.99K | -0.68 | -0.83 |
| F Hang Feng Technology Innovation Co., Ltd. Ordinary SharesFOFO | $9.70 | -0.34 | -3.42% | $68.09M | 4 | -- | -- |
| N Nasus Pharma Ltd.NSRX | $7.47 | 0.46 | +6.50% | $67.98M | 14.74K | -- | -- |
|  DarioHealth Corp. Common StockDRIO | $10.18 | 0.04 | +0.39% | $67.85M | 26.59K | -0.90 | -11.16 |
| R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.38 | 0.02 | +0.19% | $67.35M | 8.63K | -- | -- |
| C Cypherpunk Technologies Inc. Common StockCYPH | $1.17 | -0.01 | -0.76% | $67.13M | 15.82K | -0.97 | -1.22 |
|  Advanced Flower Capital Inc. Common StockAFCG | $2.91 | 0.12 | +4.34% | $66.99M | 313 | -2.85 | -1.04 |
|  ZOOZ Strategy Ltd. Ordinary SharesZOOZ | $0.42 | 0.00 | -0.70% | $66.86M | 7.42K | -- | -- |
| Q Quetta Acquisition Corporation UnitQETAU | $10.70 | -0.37 | -3.34% | $66.71M | 1 | -- | -- |
|  OneMedNet Corp Class A Common StockONMD | $1.33 | 0.04 | +3.10% | $66.56M | 5.98K | -26.10 | -0.05 |
|  MicroAlgo, Inc. Ordinary SharesMLGO | $6.12 | 0.03 | +0.56% | $66.31M | 3.82K | -- | -- |
|  Ocean Power Technologies, Inc.OPTT | $0.34 | -0.01 | -3.29% | $66.29M | 57.62K | -1.89 | -0.18 |
| H Horizon Space Acquisition II Corp. UnitsHSPTU | $10.69 | 0.04 | +0.38% | $66.28M | 1.57K | -- | -- |
|  Bridgford Foods CorpBRID | $7.33 | -0.13 | -1.68% | $66.18M | 576 | -9.11 | -0.80 |
|  PolyPid Ltd. Ordinary SharesPYPD | $4.03 | 0.13 | +3.33% | $66.12M | 22.62K | -1.33 | -2.98 |
| C Cayson Acquisition Corp UnitCAPNU | $10.59 | 0.19 | +1.83% | $65.98M | 100 | -- | -- |
| F Flag Ship Acquisition Corp. UnitFSHPU | $10.60 | 0.01 | +0.09% | $65.93M | 1 | -- | -- |
| I ImageneBio, Inc. Common StockIMA | $5.97 | 0.07 | +1.27% | $65.70M | 78.38K | -0.73 | -8.07 |
|  Cardlytics, Inc. Common StockCDLX | $1.21 | 0.13 | +12.41% | $65.68M | 143 | -0.58 | -2.11 |
| O Origin Investment Corp I UnitsORIQU | $10.27 | -0.11 | -1.06% | $65.57M | 4.17K | -- | -- |
|  MIRA Pharmaceuticals, Inc. Common StockMIRA | $1.58 | -0.01 | -0.57% | $65.54M | 702 | -1.02 | -1.53 |
| C Columbus Acquisition Corp UnitCOLAU | $10.51 | 0.00 | 0.00% | $65.52M | 14 | -- | -- |
|  Clene Inc. Common StockCLNN | $6.31 | 0.05 | +0.85% | $65.41M | 5 | -1.87 | -3.39 |
|  Forian Inc. Common StockFORA | $2.10 | -0.02 | -0.71% | $65.41M | 5.26K | -- | -- |
|  Medicinova, Inc.MNOV | $1.28 | -0.04 | -2.65% | $65.32M | 47 | -5.32 | -0.25 |
|  PMV Pharmaceuticals, IncPMVP | $1.24 | 0.02 | +1.65% | $65.18M | 50.41K | -0.77 | -1.60 |
|  Snow Lake Resources Ltd. Common SharesLITM | $3.65 | 0.20 | +5.80% | $65.16M | 1.01K | -- | -- |
|  Metagenomi, Inc. Common StockMGX | $1.75 | 0.03 | +1.51% | $65.14M | 1.63K | -0.72 | -2.40 |
|  Aligos Therapeutics, Inc. Common StockALGS | $10.60 | 0.65 | +6.53% | $65.14M | 45.96K | -0.54 | -19.76 |
|  Oak Woods Acquisition Corporation Class A Ordinary SharesOAKU | $12.10 | -0.10 | -0.81% | $64.84M | 14 | -- | -- |
|  Team, Inc.TISI | $13.98 | 0.73 | +5.55% | $64.78M | 60.42K | -1.21 | -11.85 |
|  Hitek Global Inc. Class A Ordinary ShareHKIT | $2.14 | 0.00 | 0.00% | $64.46M | 275 | -- | -- |
|  RF Industries LtdRFIL | $6.05 | 0.08 | +1.42% | $64.38M | 11.58K | -301.75 | -0.02 |
| A Calisa Acquisition Corp UnitsALISU | $10.27 | 0.00 | -0.01% | $64.21M | 9.80K | -- | -- |
|  Assertio Holdings, Inc. Common StockASRT | $0.66 | 0.00 | -0.30% | $64.10M | 872.81K | -2.15 | -0.31 |
|  Catalyst Bancorp, Inc. Common StockCLST | $15.57 | 0.07 | +0.48% | $64.07M | 4.84K | 26.40 | 0.59 |
|  Sono-Tek Corporation Common StockSOTK | $4.07 | 0.06 | +1.37% | $63.93M | 2 | 40.70 | 0.10 |
|  Vera Bradley, Inc.VRA | $2.32 | 0.01 | +0.26% | $63.74M | 2 | -0.65 | -3.50 |
|  Skillsoft Corp.SKIL | $7.26 | 0.25 | +3.49% | $63.50M | 41 | -0.46 | -15.84 |
|  Sharps Technology Inc. Common StockSTSS | $2.19 | 0.07 | +3.44% | $63.33M | 1.76K | 0.00 | -831.83 |
|  CO2 Energy Transition Corp. UnitNOEMU | $10.49 | -0.67 | -5.96% | $63.24M | 250 | -- | -- |
|  Intercure Ltd. Ordinary SharesINCR | $1.16 | -0.02 | -2.12% | $63.16M | 622 | -- | -- |
|  UNIFI, Inc. NewUFI | $3.36 | 0.08 | +2.44% | $62.79M | 11.40K | -2.55 | -1.34 |
|  RedCloud Holdings plc Ordinary SharesRCT | $1.43 | -0.01 | -1.04% | $62.58M | 389 | -- | -- |
| Q Quartzsea Acquisition Corporation UnitsQSEAU | $10.06 | -0.37 | -3.55% | $62.56M | 100 | -- | -- |
|  Interlink Electronics, Inc. Common StockLINK | $3.94 | 0.23 | +6.06% | $62.53M | 1 | -- | -- |
|  OFS Capital CorporationOFS | $4.56 | -0.04 | -0.87% | $62.35M | 74.14K | 19.39 | 0.24 |
|  FST Corp. Ordinary SharesKBSX | $1.39 | -0.01 | -0.71% | $62.22M | 936 | -- | -- |
|  CATO CORPCATO | $3.15 | -0.04 | -1.41% | $62.21M | 28.27K | -6.30 | -0.50 |
|  AstroNova, Inc. Common StockALOT | $8.20 | -0.05 | -0.61% | $62.18M | 14.82K | -3.65 | -2.23 |
|  Sensus Healthcare, IncSRTS | $3.79 | 0.00 | -0.13% | $62.17M | 10.13K | -19.92 | -0.19 |
| M Miluna Acquisition Corp UnitsMMTXU | $9.99 | 0.02 | +0.20% | $62.00M | 47 | -- | -- |
|  Murano Global Investments PLC Ordinary SharesMRNO | $0.70 | 0.01 | +2.20% | $61.79M | 7.68K | -- | -- |
|  AMPLITECH GROUP INC. COMAMPG | $3.07 | 0.03 | +0.99% | $61.64M | 2.27K | -5.84 | -0.51 |
|  Cumberland Pharmaceuticals IncCPIX | $4.20 | -0.06 | -1.48% | $61.32M | 1 | -17.08 | -0.24 |
|  AIFU Inc. Class A Ordinary ShareAIFU | $2.87 | 0.34 | +13.62% | $60.93M | 122 | -- | -- |
|  Rafael Holdings, Inc. Class B Common StockRFL | $1.19 | 0.02 | +1.71% | $60.82M | 60 | -1.38 | -0.85 |
|  Outset Medical, Inc. Common StockOM | $3.30 | -0.02 | -0.66% | $60.81M | 267 | -0.26 | -13.05 |
|  Laser Photonics Corporation Common StockLASE | $2.71 | 0.08 | +3.23% | $60.63M | 135 | -- | -- |
|  Aureus Greenway Holdings Inc. Common StockAGH | $4.04 | 0.14 | +3.59% | $60.60M | 5.16K | -20.13 | -0.20 |
|  TScan Therapeutics, Inc. Common StockTCRX | $1.04 | 0.13 | +14.75% | $59.87M | 10.56K | -0.94 | -1.12 |
| N Namib Minerals Ordinary SharesNAMM | $1.07 | 0.03 | +3.37% | $59.85M | 3.14K | -0.88 | -1.27 |
|  U-BX Technology Ltd. Class A Ordinary SharesUBXG | $2.03 | 0.01 | +0.50% | $59.81M | 5 | -- | -- |
|  Ridgetech, Inc. Ordinary SharesRDGT | $3.43 | 0.04 | +1.30% | $59.70M | 8 | -- | -- |
| B BEST SPAC I Acquisition Corp. UnitBSAAU | $10.30 | 0.00 | 0.00% | $59.50M | 1 | -- | -- |
|  NN IncNNBR | $1.20 | 0.05 | +3.91% | $59.48M | 5.93K | -0.96 | -1.23 |
|  Permianville Royalty TrustPVL | $1.80 | 0.00 | 0.00% | $59.40M | 14 | 25.71 | 0.07 |
|  Planet Image International Limited Class A Ordinary SharesYIBO | $1.00 | -0.01 | -0.79% | $59.35M | 100 | -- | -- |
|  Estrella Immunopharma, Inc. Common StockESLA | $1.61 | 0.09 | +5.92% | $59.33M | 11.21K | -- | -- |
|  NSTS Bancorp, Inc. Common StockNSTS | $12.13 | -0.03 | -0.21% | $59.27M | 7.21K | -101.04 | -0.12 |
|  Rain Enhancement Technologies Holdco, Inc. Class A Common StockRAIN | $7.10 | -0.45 | -5.96% | $59.12M | 230 | -- | -- |
|  reAlpha Tech Corp. Common StockAIRE | $0.46 | -0.05 | -8.95% | $59.09M | 147.18K | -- | -- |
|  Trio-Tech InternationalTRT | $12.71 | 0.01 | +0.08% | $58.88M | 2.33K | 225.58 | 0.06 |
|  Zenvia Inc. Class A Common StockZENV | $1.11 | 0.01 | +1.36% | $58.88M | 2.91K | -2.80 | -0.40 |
| N North European Oil Royalty TrustNRT | $6.42 | -0.06 | -0.93% | $58.87M | 7.20K | 11.44 | 0.56 |
