Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
 Hour Loop, Inc. Common StockHOUR | $2.01 | -0.01 | -0.50% | $70.70M | 3.50K | 67.00 | 0.03 | |
B Bayview Acquisition Corp UnitBAYAU | $11.32 | -0.03 | -0.26% | $70.55M | 1.20K | -- | -- | |
 Lavoro Limited Class A Ordinary SharesLVRO | $0.61 | -0.03 | -5.03% | $70.36M | 2.25K | -0.38 | -1.63 | |
 Regis CorporationRGS | $28.29 | -0.32 | -1.12% | $70.17M | 3.56K | 0.62 | 45.86 | |
R Rising Dragon Acquisition Corp. UnitRDACU | $11.69 | 0.59 | +5.32% | $70.14M | 147 | -- | -- | |
 Atlantic International Corp. Common StockATLN | $1.20 | -0.03 | -2.85% | $69.94M | 11.37K | -0.53 | -2.24 | |
F Hang Feng Technology Innovation Co., Ltd. Ordinary SharesFOFO | $10.18 | -0.15 | -1.50% | $69.91M | 7.93K | -- | -- | |
 NRX Pharmaceuticals, Inc. Common StockNRXP | $2.35 | -0.06 | -2.28% | $69.72M | 216.85K | -1.00 | -2.35 | |
 DarioHealth Corp. Common StockDRIO | $10.30 | 0.23 | +2.28% | $69.71M | 7.35K | -0.92 | -11.16 | |
 Immunic, Inc. Common StockIMUX | $0.58 | -0.02 | -4.03% | $69.64M | 547.91K | -0.70 | -0.83 | |
 Atomera Incorporated Common StockATOM | $2.19 | -0.05 | -2.01% | $69.54M | 149.27K | -3.28 | -0.67 | |
 Dominari Holdings Inc. Common StockDOMH | $4.33 | -0.08 | -1.70% | $69.41M | 69.59K | 0.78 | 5.57 | |
 New Horizon Aircraft Ltd. Class A Ordinary ShareHOVR | $1.59 | -0.05 | -3.33% | $69.15M | 244.07K | 16.90 | 0.00 | |
C ChampionsGate Acquisition Corporation UnitCHPGU | $10.29 | 0.08 | +0.78% | $69.10M | 12 | -- | -- | |
 Vivid Seats Inc. Class A Common StockSEAT | $6.44 | -0.05 | -0.77% | $69.07M | 21.62K | -- | -- | |
 MicroAlgo, Inc. Ordinary SharesMLGO | $6.29 | -0.25 | -3.89% | $68.88M | 58.28K | -- | -- | |
 Leishen Energy Holding Co., Ltd. Ordinary SharesLSE | $4.04 | -0.09 | -2.08% | $68.87M | 279 | -- | -- | |
N Nasus Pharma Ltd.NSRX | $7.53 | 0.45 | +6.38% | $68.22M | 2.45K | -- | -- | |
 Pyxis Oncology, Inc. Common StockPYXS | $1.09 | -0.09 | -7.98% | $68.18M | 1.49M | -0.68 | -1.60 | |
 Kandi Technologies Group, Inc. Ordinary SharesKNDI | $0.83 | -0.02 | -2.04% | $68.10M | 219.28K | -1.43 | -0.58 | |
 GCT Semiconductor Holding, Inc.GCTS | $1.19 | -0.05 | -4.03% | $67.95M | 188.31K | -1.55 | -0.77 | |
 Bridgford Foods CorpBRID | $7.49 | 0.10 | +1.29% | $67.94M | 10 | -9.36 | -0.80 | |
 Ocean Power Technologies, Inc.OPTT | $0.35 | -0.01 | -2.49% | $67.85M | 1.41M | -1.93 | -0.18 | |
 OneMedNet Corp Class A Common StockONMD | $1.32 | -0.07 | -5.36% | $67.58M | 157.44K | -26.50 | -0.05 | |
 flyExclusive, Inc.FLYX | $3.25 | 0.00 | 0.00% | $67.46M | 1.04K | -3.16 | -1.03 | |
R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.36 | 0.01 | +0.05% | $67.00M | 7.79K | -- | -- | |
 Assertio Holdings, Inc. Common StockASRT | $0.69 | -0.04 | -5.17% | $66.80M | 726.83K | -2.24 | -0.31 | |
Q Quetta Acquisition Corporation UnitQETAU | $10.70 | -0.37 | -3.34% | $66.71M | 1 | -- | -- | |
 Clene Inc. Common StockCLNN | $6.42 | -0.02 | -0.31% | $66.34M | 34.98K | -1.89 | -3.39 | |
 PolyPid Ltd. Ordinary SharesPYPD | $3.98 | 0.00 | +0.13% | $66.21M | 32.45K | -1.34 | -2.98 | |
 Mega Matrix Inc.MPU | $0.98 | 0.01 | +0.62% | $66.19M | 231.15K | -- | -- | |
F Flag Ship Acquisition Corp. UnitFSHPU | $10.60 | 0.01 | +0.09% | $65.93M | 1 | -- | -- | |
C Cayson Acquisition Corp UnitCAPNU | $10.58 | 0.18 | +1.73% | $65.91M | 200 | -- | -- | |
 Vera Bradley, Inc.VRA | $2.35 | -0.02 | -1.05% | $65.83M | 162.55K | -0.67 | -3.50 | |
T Teads Holding Co. Common StockTEAD | $0.69 | 0.00 | -0.35% | $65.78M | 149.86K | -0.65 | -1.06 | |
 INNOVATE Corp.VATE | $4.81 | -0.04 | -0.82% | $65.68M | 14.13K | -0.87 | -5.56 | |
 Medicinova, Inc.MNOV | $1.33 | -0.05 | -3.96% | $65.61M | 86.39K | -5.34 | -0.25 | |
O Origin Investment Corp I UnitsORIQU | $10.27 | -0.11 | -1.06% | $65.57M | 4.17K | -- | -- | |
C Columbus Acquisition Corp UnitCOLAU | $10.51 | 0.00 | 0.00% | $65.52M | 14 | -- | -- | |
 ZOOZ Strategy Ltd. Ordinary SharesZOOZ | $0.40 | -0.02 | -4.38% | $65.41M | 363.60K | -- | -- | |
I ImageneBio, Inc. Common StockIMA | $5.84 | -0.14 | -2.34% | $65.30M | 29.01K | -0.72 | -8.07 | |
H Horizon Space Acquisition II Corp. UnitsHSPTU | $10.53 | -0.12 | -1.13% | $65.29M | 1.57K | -- | -- | |
 Intercure Ltd. Ordinary SharesINCR | $1.19 | -0.04 | -3.25% | $65.07M | 61.67K | -- | -- | |
 Forian Inc. Common StockFORA | $2.09 | -0.01 | -0.48% | $64.94M | 37.58K | -- | -- | |
 Metagenomi, Inc. Common StockMGX | $1.73 | -0.02 | -1.43% | $64.77M | 97.89K | -0.72 | -2.40 | |
 PMV Pharmaceuticals, IncPMVP | $1.22 | -0.03 | -2.80% | $64.65M | 69.71K | -0.76 | -1.60 | |
 First Seacoast Bancorp, Inc. Common StockFSEA | $13.77 | 0.82 | +6.29% | $64.65M | 6.56K | -27.53 | -0.50 | |
 EUDA Health Holdings Limited Ordinary SharesEUDA | $1.71 | 0.35 | +25.74% | $64.65M | 4.22M | -- | -- | |
 Oak Woods Acquisition Corporation Class A Ordinary SharesOAKU | $12.03 | -0.02 | -0.17% | $64.46M | 1 | -- | -- | |
 Aligos Therapeutics, Inc. Common StockALGS | $10.44 | -0.31 | -2.88% | $64.24M | 10.48K | -0.53 | -19.76 | |
A Calisa Acquisition Corp UnitsALISU | $10.27 | 0.00 | -0.01% | $64.21M | 9.80K | -- | -- | |
 CATO CORPCATO | $3.25 | -0.03 | -1.07% | $64.08M | 11.14K | -6.49 | -0.50 | |
 Ridgetech, Inc. Ordinary SharesRDGT | $3.50 | -0.05 | -1.44% | $63.98M | 13.25K | -- | -- | |
 Snow Lake Resources Ltd. Common SharesLITM | $3.55 | -0.09 | -2.50% | $63.98M | 122.93K | -- | -- | |
 RF Industries LtdRFIL | $5.99 | -0.07 | -1.16% | $63.90M | 9.24K | -299.50 | -0.02 | |
 MIRA Pharmaceuticals, Inc. Common StockMIRA | $1.52 | -0.02 | -0.97% | $63.86M | 56.43K | -1.00 | -1.53 | |
 Advanced Flower Capital Inc. Common StockAFCG | $2.82 | -0.04 | -1.40% | $63.72M | 127.98K | -2.71 | -1.04 | |
 AMPLITECH GROUP INC. COMAMPG | $3.08 | 0.05 | +1.49% | $63.46M | 83.67K | -6.03 | -0.51 | |
 Cumberland Pharmaceuticals IncCPIX | $4.22 | -0.13 | -2.99% | $63.12M | 117.17K | -17.58 | -0.24 | |
 Sono-Tek Corporation Common StockSOTK | $4.01 | -0.02 | -0.37% | $63.06M | 10.68K | 40.15 | 0.10 | |
 CO2 Energy Transition Corp. UnitNOEMU | $10.49 | -0.67 | -5.96% | $62.97M | 1 | -- | -- | |
 Anebulo Pharmaceuticals, Inc. Common StockANEB | $1.53 | -0.19 | -11.05% | $62.86M | 149.08K | -6.65 | -0.23 | |
 Catalyst Bancorp, Inc. Common StockCLST | $15.28 | -0.13 | -0.81% | $62.84M | 1.60K | 25.89 | 0.59 | |
 Rain Enhancement Technologies Holdco, Inc. Class A Common StockRAIN | $7.67 | -0.04 | -0.52% | $62.81M | 43.56K | -- | -- | |
Q Quartzsea Acquisition Corporation UnitsQSEAU | $10.06 | -0.29 | -2.80% | $62.56M | 100 | -- | -- | |
 Skillsoft Corp.SKIL | $7.14 | -0.48 | -6.30% | $62.54M | 62.77K | -0.45 | -15.84 | |
 Sensus Healthcare, IncSRTS | $3.78 | -0.03 | -0.76% | $62.10M | 42.86K | -19.90 | -0.19 | |
C Cypherpunk Technologies Inc. Common StockCYPH | $1.09 | -0.01 | -0.45% | $62.03M | 1.66M | -0.90 | -1.22 | |
 FST Corp. Ordinary SharesKBSX | $1.39 | 0.01 | +0.36% | $62.00M | 4.11K | -- | -- | |
 AstroNova, Inc. Common StockALOT | $8.12 | 0.11 | +1.31% | $61.99M | 2.36K | -3.64 | -2.23 | |
M Miluna Acquisition Corp UnitsMMTXU | $9.99 | 0.02 | +0.20% | $61.88M | 55 | -- | -- | |
 Daxor Corporation Common StockDXR | $12.39 | -0.22 | -1.78% | $61.78M | 2.44K | -- | -- | |
 Hitek Global Inc. Class A Ordinary ShareHKIT | $2.10 | 0.11 | +5.48% | $61.50M | 170.20K | -- | -- | |
 Rafael Holdings, Inc. Class B Common StockRFL | $1.19 | -0.01 | -1.25% | $61.34M | 68.82K | -1.39 | -0.85 | |
 RedCloud Holdings plc Ordinary SharesRCT | $1.39 | -0.03 | -2.46% | $61.25M | 23.10K | -- | -- | |
 Outset Medical, Inc. Common StockOM | $3.37 | -0.31 | -8.53% | $61.10M | 245.35K | -0.26 | -13.05 | |
 Interlink Electronics, Inc. Common StockLINK | $3.85 | -0.16 | -3.99% | $60.64M | 46.84K | -- | -- | |
 Team, Inc.TISI | $13.37 | -0.17 | -1.29% | $60.51M | 2.07K | -1.13 | -11.85 | |
 Caesarstone Ltd.CSTE | $1.75 | 0.07 | +4.17% | $60.50M | 20.98K | -0.86 | -2.03 | |
 OFS Capital CorporationOFS | $4.51 | -0.04 | -0.77% | $60.49M | 138.41K | 18.81 | 0.24 | |
 Solitario Resources Corp.XPL | $0.67 | 0.02 | +2.64% | $60.45M | 81.26K | -11.08 | -0.06 | |
 Vince Holding Corp. Common StockVNCE | $4.53 | 0.12 | +2.61% | $60.36M | 114.94K | -3.08 | -1.47 | |
 Planet Image International Limited Class A Ordinary SharesYIBO | $1.01 | -0.01 | -0.49% | $60.12M | 6.56K | -- | -- | |
 UNIFI, Inc. NewUFI | $3.27 | 0.01 | +0.31% | $60.04M | 3.96K | -2.44 | -1.34 | |
 NN IncNNBR | $1.20 | -0.01 | -1.24% | $59.98M | 154.35K | -0.97 | -1.23 | |
 U-BX Technology Ltd. Class A Ordinary SharesUBXG | $1.98 | 0.00 | 0.00% | $59.96M | 4.83K | -- | -- | |
 Laser Photonics Corporation Common StockLASE | $2.65 | 0.07 | +2.91% | $59.68M | 185.19K | -- | -- | |
 NSTS Bancorp, Inc. Common StockNSTS | $12.19 | 0.15 | +1.22% | $59.56M | 3.18K | -101.54 | -0.12 | |
N North European Oil Royalty TrustNRT | $6.47 | 0.13 | +2.13% | $59.51M | 11.24K | 11.56 | 0.56 | |
B BEST SPAC I Acquisition Corp. UnitBSAAU | $10.30 | 0.00 | 0.00% | $59.50M | 2 | -- | -- | |
 WidePoint CorporationWYY | $5.99 | 0.00 | +0.08% | $59.20M | 6.87K | -24.94 | -0.24 | |
 Eltek LtdELTK | $8.80 | 0.01 | +0.16% | $59.16M | 2.12K | 51.79 | 0.17 | |
 Sharps Technology Inc. Common StockSTSS | $2.10 | -0.01 | -0.71% | $59.13M | 55.30K | 0.00 | -831.83 | |
 Permianville Royalty TrustPVL | $1.79 | 0.01 | +0.56% | $59.07M | 11.52K | 25.57 | 0.07 | |
 Sypris Solutions IncSYPR | $2.56 | -0.04 | -1.54% | $58.96M | 85.05K | -25.60 | -0.10 | |
 Aureus Greenway Holdings Inc. Common StockAGH | $3.92 | 0.02 | +0.38% | $58.95M | 22.08K | -19.57 | -0.20 | |
 Cardlytics, Inc. Common StockCDLX | $1.08 | 0.05 | +5.34% | $58.65M | 466.61K | -0.51 | -2.11 | |
 Estrella Immunopharma, Inc. Common StockESLA | $1.55 | 0.02 | +1.31% | $58.54M | 36.35K | -- | -- | |
 MoneyHero Limited Class A Ordinary SharesMNY | $1.35 | 0.01 | +0.75% | $58.39M | 5.08K | -1.93 | -0.70 | |
M Ramaco Resources, Inc. 8.375% Senior Notes due 2029METCZ | $25.37 | 0.13 | +0.51% | $58.35M | 2.48K | -- | -- |
Pubblicita'