|  INNOVATE Corp.VATE | $5.27 | -0.11 | -2.04% | $70.39M | 32.63K | -0.93 | -5.56 |
|  Immunic, Inc. Common StockIMUX | $0.58 | 0.01 | +2.01% | $70.37M | 4 | -0.70 | -0.83 |
|  Medicinova, Inc.MNOV | $1.43 | -0.02 | -1.38% | $70.28M | 102.91K | -5.72 | -0.25 |
|  Lavoro Limited Class A Ordinary SharesLVRO | $0.63 | 0.01 | +2.26% | $70.24M | 3.06K | -0.38 | -1.63 |
| R Rising Dragon Acquisition Corp. UnitRDACU | $11.69 | 0.59 | +5.32% | $70.14M | 147 | -- | -- |
|  MicroAlgo, Inc. Ordinary SharesMLGO | $6.38 | -0.13 | -2.00% | $70.03M | 216 | -- | -- |
|  Assertio Holdings, Inc. Common StockASRT | $0.72 | 0.01 | +1.43% | $69.69M | 464.50K | -2.34 | -0.31 |
|  Hour Loop, Inc. Common StockHOUR | $1.98 | 0.01 | +0.51% | $69.65M | 62.84K | 66.00 | 0.03 |
|  NRX Pharmaceuticals, Inc. Common StockNRXP | $2.38 | 0.20 | +9.04% | $69.57M | 308 | -1.00 | -2.35 |
|  Reviva Pharmaceuticals Holdings, Inc. Common StockRVPH | $0.59 | 0.01 | +1.57% | $69.50M | 2.00K | -1.31 | -0.46 |
| I ImageneBio, Inc. Common StockIMA | $6.17 | -0.02 | -0.29% | $69.27M | 26.25K | -0.77 | -8.07 |
|  Acrivon Therapeutics, Inc. Common StockACRV | $2.15 | -0.11 | -4.96% | $69.26M | 112 | -1.03 | -2.13 |
|  Broadwind, Inc. Common StockBWEN | $2.98 | 0.08 | +2.93% | $69.14M | 130.64K | 13.55 | 0.22 |
| T Teads Holding Co. Common StockTEAD | $0.74 | -0.02 | -2.86% | $68.93M | 1.00K | -0.68 | -1.06 |
|  Ocean Power Technologies, Inc.OPTT | $0.35 | 0.01 | +3.53% | $68.82M | 565 | -1.96 | -0.18 |
| N Nasus Pharma Ltd.NSRX | $7.42 | 1.05 | +16.55% | $68.49M | 1 | -- | -- |
|  Vivid Seats Inc. Class A Common StockSEAT | $6.21 | -0.31 | -4.83% | $68.36M | 272.63K | -- | -- |
|  OneMedNet Corp Class A Common StockONMD | $1.31 | 0.08 | +6.50% | $68.35M | 2 | -26.80 | -0.05 |
|  AMCON Distributing Co.DIT | $104.97 | -6.03 | -5.43% | $68.31M | 945 | 114.10 | 0.92 |
|  Skillsoft Corp.SKIL | $7.75 | -0.94 | -10.82% | $68.01M | 399.90K | -0.49 | -15.84 |
|  Clene Inc. Common StockCLNN | $6.53 | 0.49 | +8.10% | $67.94M | 97.17K | -1.94 | -3.39 |
|  Murano Global Investments PLC Ordinary SharesMRNO | $0.84 | -0.08 | -8.37% | $67.74M | 213.65K | -- | -- |
|  MIRA Pharmaceuticals, Inc. Common StockMIRA | $1.64 | 0.02 | +1.55% | $67.63M | 659 | -1.06 | -1.53 |
|  Equillium, Inc. Common StockEQ | $1.15 | 0.07 | +6.30% | $67.59M | 8 | -1.79 | -0.62 |
|  Outset Medical, Inc. Common StockOM | $3.71 | 0.10 | +2.69% | $67.17M | 271.72K | -0.28 | -13.05 |
| R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.37 | 0.00 | +0.01% | $67.09M | 18.64K | -- | -- |
|  Snow Lake Resources Ltd. Common SharesLITM | $3.65 | 0.31 | +9.34% | $66.97M | 1 | -- | -- |
| F Hang Feng Technology Innovation Co., Ltd. Ordinary SharesFOFO | $9.88 | -0.25 | -2.47% | $66.82M | 43 | -- | -- |
| Q Quetta Acquisition Corporation UnitQETAU | $10.70 | -0.37 | -3.34% | $66.71M | 1 | -- | -- |
|  Metagenomi, Inc. Common StockMGX | $1.75 | 0.09 | +5.66% | $66.65M | 502 | -0.74 | -2.40 |
|  Bridgford Foods CorpBRID | $7.48 | -0.15 | -2.03% | $66.52M | 10.16K | -9.16 | -0.80 |
|  Ridgetech, Inc. Ordinary SharesRDGT | $3.72 | 0.16 | +4.47% | $66.30M | 18.71K | -- | -- |
|  Aligos Therapeutics, Inc. Common StockALGS | $10.59 | 0.22 | +2.15% | $66.27M | 100 | -0.55 | -19.76 |
|  Vera Bradley, Inc.VRA | $2.35 | 0.04 | +1.51% | $65.95M | 786.51K | -0.67 | -3.50 |
| F Flag Ship Acquisition Corp. UnitFSHPU | $10.60 | 0.01 | +0.09% | $65.93M | 1 | -- | -- |
| C Cayson Acquisition Corp UnitCAPNU | $10.58 | 0.18 | +1.73% | $65.91M | 200 | -- | -- |
|  First Seacoast Bancorp, Inc. Common StockFSEA | $13.85 | 1.68 | +13.83% | $65.75M | 27.35K | -28.00 | -0.50 |
|  PolyPid Ltd. Ordinary SharesPYPD | $3.95 | 0.03 | +0.77% | $65.71M | 43.50K | -1.33 | -2.98 |
|  Cumberland Pharmaceuticals IncCPIX | $4.39 | 0.01 | +0.23% | $65.58M | 9 | -18.27 | -0.24 |
| O Origin Investment Corp I UnitsORIQU | $10.27 | -0.11 | -1.06% | $65.57M | 4.17K | -- | -- |
| C Columbus Acquisition Corp UnitCOLAU | $10.51 | 0.00 | 0.00% | $65.52M | 46 | -- | -- |
|  Advanced Flower Capital Inc. Common StockAFCG | $2.90 | -0.07 | -2.49% | $65.41M | 231.27K | -2.78 | -1.04 |
| A A SPAC III Acquisition Corp. UnitASPCU | $11.18 | -1.65 | -12.86% | $65.31M | 2.38K | -- | -- |
| H Horizon Space Acquisition II Corp. UnitsHSPTU | $10.53 | -0.12 | -1.13% | $65.29M | 1.57K | -- | -- |
|  flyExclusive, Inc.FLYX | $3.35 | 0.24 | +7.72% | $65.08M | 19.06K | -3.04 | -1.03 |
|  Team, Inc.TISI | $14.37 | -0.40 | -2.71% | $65.06M | 26.30K | -1.21 | -11.85 |
|  Oak Woods Acquisition Corporation Class A Ordinary SharesOAKU | $12.05 | 0.00 | 0.00% | $65.02M | 31 | -- | -- |
|  PMV Pharmaceuticals, IncPMVP | $1.25 | 0.02 | +1.22% | $64.97M | 230.82K | -0.76 | -1.60 |
|  Syntec Optics Holdings, Inc. Class A Common StockOPTX | $1.72 | 0.29 | +20.00% | $64.43M | 4 | -21.81 | -0.08 |
|  Forian Inc. Common StockFORA | $2.07 | -0.09 | -4.17% | $64.32M | 61.28K | -- | -- |
|  Daxor Corporation Common StockDXR | $12.89 | 0.51 | +4.16% | $64.27M | 545 | -- | -- |
|  ZOOZ Strategy Ltd. Ordinary SharesZOOZ | $0.39 | -0.01 | -2.82% | $64.11M | 408 | -- | -- |
|  Atlantic American CorpAAME | $3.16 | 0.71 | +29.10% | $63.95M | 6 | 14.25 | 0.22 |
| A Calisa Acquisition Corp UnitsALISU | $10.20 | 0.00 | +0.01% | $63.78M | 60.00K | -- | -- |
|  Catalyst Bancorp, Inc. Common StockCLST | $15.29 | 0.08 | +0.53% | $63.76M | 9.06K | 26.27 | 0.59 |
|  RF Industries LtdRFIL | $5.92 | 0.00 | 0.00% | $63.74M | 53.71K | -298.75 | -0.02 |
|  Estrella Immunopharma, Inc. Common StockESLA | $1.66 | 0.08 | +5.06% | $63.64M | 108.16K | -- | -- |
| J Julong Holding Limited Class A Ordinary SharesJLHL | $3.58 | 0.54 | +17.54% | $63.27M | 2.25K | -- | -- |
|  Hitek Global Inc. Class A Ordinary ShareHKIT | $2.17 | 0.04 | +1.64% | $63.26M | 52.40K | -- | -- |
|  Sharps Technology Inc. Common StockSTSS | $2.24 | 0.23 | +11.54% | $63.25M | 408 | 0.00 | -831.83 |
|  CO2 Energy Transition Corp. UnitNOEMU | $10.49 | -0.67 | -5.96% | $62.97M | 1 | -- | -- |
|  OFS Capital CorporationOFS | $4.62 | -0.45 | -8.88% | $62.96M | 165.72K | 19.58 | 0.24 |
| A Abundia Global Impact Group Inc.AGIG | $1.71 | 0.11 | +7.23% | $62.95M | 271 | -0.19 | -9.12 |
|  Sensus Healthcare, IncSRTS | $3.84 | 0.00 | 0.00% | $62.91M | 25.24K | -20.16 | -0.19 |
|  PowerBank Corporation Common StockSUUN | $1.61 | 0.20 | +14.40% | $62.66M | 1.43K | -10.69 | -0.16 |
|  AMPLITECH GROUP INC. COMAMPG | $3.03 | 0.11 | +3.80% | $62.62M | 68 | -5.95 | -0.51 |
| Q Quartzsea Acquisition Corporation UnitsQSEAU | $10.06 | -0.29 | -2.80% | $62.56M | 4.37K | -- | -- |
|  FST Corp. Ordinary SharesKBSX | $1.38 | 0.01 | +0.80% | $62.18M | 1.53K | -- | -- |
|  Caesarstone Ltd.CSTE | $1.78 | 0.06 | +3.43% | $61.88M | 80.33K | -0.88 | -2.03 |
| R RYTHM, Inc. Common StockRYM | $28.89 | 2.49 | +9.43% | $61.86M | 94.10K | -- | -- |
|  MoneyHero Limited Class A Ordinary SharesMNY | $1.39 | -0.02 | -1.42% | $61.85M | 63.11K | -2.04 | -0.70 |
| M Miluna Acquisition Corp UnitsMMTXU | $9.98 | 0.01 | +0.10% | $61.82M | 20 | -- | -- |
|  Impact BioMedical, Inc.IBO | $0.60 | 0.16 | +35.65% | $61.73M | 466 | -0.15 | -3.94 |
|  UNIFI, Inc. NewUFI | $3.36 | -0.08 | -2.21% | $61.51M | 95.54K | -2.50 | -1.34 |
|  RedCloud Holdings plc Ordinary SharesRCT | $1.37 | 0.01 | +0.81% | $61.48M | 67.52K | -- | -- |
|  High-Trend International Group Class A Ordinary SharesHTCO | $8.67 | -2.51 | -22.45% | $61.45M | 262 | -- | -- |
|  CPS Technologies Corp. Common StockCPSH | $3.23 | 0.06 | +1.89% | $61.40M | 2.11K | -85.38 | -0.04 |
|  CATO CORPCATO | $3.10 | -0.06 | -1.74% | $61.32M | 80.43K | -6.21 | -0.50 |
|  WidePoint CorporationWYY | $6.09 | -0.07 | -1.14% | $60.83M | 25.69K | -25.63 | -0.24 |
|  Planet Image International Limited Class A Ordinary SharesYIBO | $1.06 | 0.05 | +4.95% | $60.77M | 13.01K | -- | -- |
|  Rain Enhancement Technologies Holdco, Inc. Class A Common StockRAIN | $7.34 | 0.86 | +13.35% | $60.31M | 37.39K | -- | -- |
|  PodcastOne, Inc. Common StockPODC | $2.27 | 0.02 | +0.67% | $60.28M | 44.78K | -11.20 | -0.20 |
|  OPAL Fuels Inc. Class A Common StockOPAL | $2.06 | -0.04 | -1.86% | $59.88M | 296.51K | 103.25 | 0.02 |
|  Sono-Tek Corporation Common StockSOTK | $3.81 | 0.04 | +1.09% | $59.84M | 17.41K | 38.10 | 0.10 |
|  Aureus Greenway Holdings Inc. Common StockAGH | $4.13 | 0.33 | +8.84% | $59.77M | 18.40K | -19.85 | -0.20 |
|  Genius Group LimitedGNS | $0.70 | 0.05 | +7.51% | $59.54M | 1.20K | -- | -- |
| B BEST SPAC I Acquisition Corp. UnitBSAAU | $10.30 | 0.00 | 0.00% | $59.50M | 2 | -- | -- |
|  NN IncNNBR | $1.18 | 0.00 | -0.25% | $59.43M | 20 | -0.96 | -1.23 |
|  Intergroup Corporation (The)INTG | $27.66 | -1.42 | -4.90% | $59.43M | 24.19K | -10.89 | -2.54 |
|  Solitario Resources Corp.XPL | $0.67 | 0.02 | +2.94% | $59.36M | 197.86K | -10.88 | -0.06 |
|  U-BX Technology Ltd. Class A Ordinary SharesUBXG | $1.98 | 0.01 | +0.49% | $59.36M | 26.36K | -- | -- |
|  reAlpha Tech Corp. Common StockAIRE | $0.45 | 0.02 | +4.01% | $59.10M | 16.20K | -- | -- |
|  Fluent, Inc. Common StockFLNT | $2.04 | -0.05 | -2.63% | $59.01M | 192.61K | -1.74 | -1.15 |
|  Verde Clean Fuels, Inc. Class A Common StockVGAS | $2.69 | 0.00 | -0.11% | $58.87M | 14.62K | -7.63 | -0.35 |
|  NSTS Bancorp, Inc. Common StockNSTS | $12.16 | 0.34 | +2.85% | $58.75M | 19.30K | -100.17 | -0.12 |
| N North European Oil Royalty TrustNRT | $6.41 | -0.06 | -1.00% | $58.68M | 37.77K | 11.40 | 0.56 |
|  The ONE Group Hospitality, Inc. Common StockSTKS | $1.89 | -0.01 | -0.79% | $58.63M | 53.54K | -0.51 | -3.73 |
|  AstroNova, Inc. Common StockALOT | $8.19 | 0.03 | +0.31% | $58.33M | 18.48K | -3.42 | -2.23 |
|  NFT LimitedMI | $4.05 | 0.00 | 0.00% | $58.13M | 1.34K | -- | -- |
| M Ramaco Resources, Inc. 8.375% Senior Notes due 2029METCZ | $25.25 | 0.02 | +0.06% | $58.00M | 3.80K | -- | -- |
