Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
GCTS logoGCT Semiconductor Holding, Inc.GCTS$1.24-0.05
-4.26%
$71.09M342.59K-1.62-0.77
ATYR logoaTyr Pharma, Inc. Common StockATYR$0.73-0.02
-3.07%
$71.04M1.67M-0.87-0.83
HOUR logoHour Loop, Inc. Common StockHOUR$2.040.07
+3.30%
$70.88M17.41K67.170.03
DOMH logoDominari Holdings Inc. Common StockDOMH$4.41-0.17
-3.82%
$70.77M232.55K0.795.57
DHX logoDHI Group, Inc.DHX$1.50-0.02
-1.45%
$70.74M569.01K-4.84-0.31
B
Bayview Acquisition Corp UnitBAYAU
$11.32-0.03
-0.26%
$70.55M150----
ATOM logoAtomera Incorporated Common StockATOM$2.24-0.09
-3.73%
$70.49M490.26K-3.32-0.67
R
Rising Dragon Acquisition Corp. Ordinary SharesRDAC
$9.90-0.51
-4.89%
$70.19M44.56K----
R
Rising Dragon Acquisition Corp. UnitRDACU
$11.690.59
+5.32%
$70.14M913----
ANEB logoAnebulo Pharmaceuticals, Inc. Common StockANEB$1.71-0.46
-21.01%
$70.09M1.16M-7.42-0.23
XCH logoXCHG Limited - ADRXCH$1.22-0.01
-1.22%
$69.86M47.64K----
OPTT logoOcean Power Technologies, Inc.OPTT$0.360.00
+0.82%
$69.80M3.85M-1.99-0.18
LVRO logoLavoro Limited Class A Ordinary SharesLVRO$0.610.00
-0.33%
$69.67M2.51K-0.37-1.63
F
Hang Feng Technology Innovation Co., Ltd. Ordinary SharesFOFO
$10.120.58
+6.03%
$69.54M25.68K----
RVPH logoReviva Pharmaceuticals Holdings, Inc. Common StockRVPH$0.590.00
-0.65%
$69.50M3.42M-1.31-0.46
C
ChampionsGate Acquisition Corporation UnitCHPGU
$10.560.35
+3.48%
$69.10M994----
DIT logoAMCON Distributing Co.DIT$106.110.61
+0.58%
$69.05M726115.340.92
LSE logoLeishen Energy Holding Co., Ltd. Ordinary SharesLSE$4.12-0.08
-1.90%
$68.78M3.42K----
FLNT logoFluent, Inc. Common StockFLNT$2.380.35
+17.00%
$68.78M126.36K-2.03-1.15
MNOV logoMedicinova, Inc.MNOV$1.40-0.03
-2.45%
$68.56M77.69K-5.58-0.25
SKIL logoSkillsoft Corp.SKIL$7.63-0.11
-1.42%
$67.97M149.03K-0.49-15.84
DRIO logoDarioHealth Corp. Common StockDRIO$10.04-1.50
-13.00%
$67.95M30.08K-0.90-11.16
LITM logoSnow Lake Resources Ltd. Common SharesLITM$3.64-0.03
-0.82%
$67.26M468.48K----
FLYX logoflyExclusive, Inc.FLYX$3.220.09
+2.88%
$67.15M13.51K-3.14-1.03
RAIN logoRain Enhancement Technologies Holdco, Inc. Class A Common StockRAIN$7.800.48
+6.50%
$67.07M93.05K----
R
Ribbon Acquisition Corp Class A Ordinary SharesRIBB
$10.36-0.01
-0.05%
$67.00M21.50K----
INCR logoIntercure Ltd. Ordinary SharesINCR$1.23-0.14
-9.93%
$66.98M127.94K----
BRID logoBridgford Foods CorpBRID$7.370.01
+0.14%
$66.90M924-9.21-0.80
MPU logoMega Matrix Inc.MPU$0.98-0.13
-11.89%
$66.87M253.99K----
VRA logoVera Bradley, Inc.VRA$2.380.03
+1.49%
$66.81M332.59K-0.68-3.50
OM logoOutset Medical, Inc. Common StockOM$3.68-0.02
-0.46%
$66.80M392.59K-0.28-13.05
PMVP logoPMV Pharmaceuticals, IncPMVP$1.250.01
+1.21%
$66.78M213.93K-0.78-1.60
Q
Quetta Acquisition Corporation UnitQETAU
$10.70-0.37
-3.34%
$66.71M126----
I
ImageneBio, Inc. Common StockIMA
$5.92-0.26
-4.17%
$66.70M69.05K-0.74-8.07
ZOOZ logoZOOZ Strategy Ltd. Ordinary SharesZOOZ$0.420.02
+5.00%
$66.54M1.21M----
ALGS logoAligos Therapeutics, Inc. Common StockALGS$10.780.10
+0.94%
$66.34M48.74K-0.55-19.76
CLNN logoClene Inc. Common StockCLNN$6.42-0.26
-3.97%
$66.29M55.40K-1.89-3.39
AFCG logoAdvanced Flower Capital Inc. Common StockAFCG$2.86-0.03
-1.07%
$66.29M327.93K-2.82-1.04
T
Teads Holding Co. Common StockTEAD
$0.69-0.05
-6.33%
$66.26M337.68K-0.65-1.06
CPIX logoCumberland Pharmaceuticals IncCPIX$4.32-0.09
-2.13%
$66.03M109.72K-18.40-0.24
F
Flag Ship Acquisition Corp. UnitFSHPU
$10.600.01
+0.09%
$65.93M690----
C
Cayson Acquisition Corp UnitCAPNU
$10.580.18
+1.73%
$65.91M100----
OPAL logoOPAL Fuels Inc. Class A Common StockOPAL$2.230.17
+8.40%
$65.82M830.48K113.500.02
MGX logoMetagenomi, Inc. Common StockMGX$1.75-0.01
-0.28%
$65.71M417.15K-0.73-2.40
O
Origin Investment Corp I UnitsORIQU
$10.27-0.11
-1.06%
$65.57M4.17K----
C
Columbus Acquisition Corp UnitCOLAU
$10.510.00
0.00%
$65.52M571----
RDGT logoRidgetech, Inc. Ordinary SharesRDGT$3.58-0.17
-4.53%
$65.46M3.04K----
OAKU logoOak Woods Acquisition Corporation Class A Ordinary SharesOAKU$12.200.14
+1.20%
$65.34M521----
MIRA logoMIRA Pharmaceuticals, Inc. Common StockMIRA$1.54-0.08
-5.21%
$65.33M236.65K-1.02-1.53
A
A SPAC III Acquisition Corp. UnitASPCU
$11.22-0.78
-6.50%
$65.31M2.38K----
H
Horizon Space Acquisition II Corp. UnitsHSPTU
$10.53-0.12
-1.13%
$65.29M1.57K----
FORA logoForian Inc. Common StockFORA$2.100.06
+2.94%
$65.25M19.64K----
PYPD logoPolyPid Ltd. Ordinary SharesPYPD$3.980.01
+0.38%
$65.23M65.73K-1.32-2.98
RCT logoRedCloud Holdings plc Ordinary SharesRCT$1.390.01
+0.36%
$64.79M123.60K----
SIDU logoSidus Space, Inc. Class A Common StockSIDU$2.311.15
+99.05%
$64.68M382.79M-1.42-1.29
RFIL logoRF Industries LtdRFIL$6.080.05
+0.86%
$64.59M37.57K-302.75-0.02
SUUN logoPowerBank Corporation Common StockSUUN$1.690.06
+3.68%
$64.45M4.55M-10.99-0.16
A
Calisa Acquisition Corp UnitsALISU
$10.260.06
+0.59%
$64.15M9.80K----
LINK logoInterlink Electronics, Inc. Common StockLINK$4.000.39
+10.78%
$63.79M218.43K----
C
Cypherpunk Technologies Inc. Common StockCYPH
$1.10-0.20
-15.08%
$63.45M5.99M-0.92-1.22
N
Nasus Pharma Ltd.NSRX
$7.00-0.58
-7.60%
$63.42M8.11K----
SOTK logoSono-Tek Corporation Common StockSOTK$4.030.23
+6.05%
$63.30M16.48K40.300.10
CLST logoCatalyst Bancorp, Inc. Common StockCLST$15.380.05
+0.33%
$63.27M2.94K26.070.59
NOEMU logoCO2 Energy Transition Corp. UnitNOEMU$10.49-0.67
-5.96%
$62.97M250----
SRTS logoSensus Healthcare, IncSRTS$3.830.00
0.00%
$62.91M42.80K-20.16-0.19
DXR logoDaxor Corporation Common StockDXR$12.60-0.30
-2.36%
$62.78M1.07K----
N
Namib Minerals Ordinary SharesNAMM
$1.130.08
+8.17%
$62.75M480.53K-0.92-1.27
Q
Quartzsea Acquisition Corporation UnitsQSEAU
$10.06-0.29
-2.80%
$62.56M4.37K----
RFL logoRafael Holdings, Inc. Class B Common StockRFL$1.21-0.02
-2.03%
$62.37M105.76K-1.42-0.85
KBSX logoFST Corp. Ordinary SharesKBSX$1.390.00
-0.07%
$62.22M6.46K----
SYPR logoSypris Solutions IncSYPR$2.580.34
+15.18%
$62.07M232.28K-26.95-0.10
TISI logoTeam, Inc.TISI$13.69-0.69
-4.79%
$61.96M31.41K-1.15-11.85
M
Miluna Acquisition Corp UnitsMMTXU
$9.990.02
+0.19%
$61.87M229----
AMPG logoAMPLITECH GROUP INC. COMAMPG$3.05-0.02
-0.68%
$61.50M344.71K-5.84-0.51
ALOT logoAstroNova, Inc. Common StockALOT$7.99-0.12
-1.54%
$61.49M34.02K-3.61-2.23
FSEA logoFirst Seacoast Bancorp, Inc. Common StockFSEA$13.03-1.15
-8.14%
$61.15M6.26K-26.04-0.50
OFS logoOFS Capital CorporationOFS$4.54-0.07
-1.50%
$60.83M228.37K18.920.24
NNBR logoNN IncNNBR$1.220.03
+2.44%
$60.74M235.76K-0.98-1.23
ASRT logoAssertio Holdings, Inc. Common StockASRT$0.730.01
+1.67%
$60.74M367.50K-2.04-0.31
AAME logoAtlantic American CorpAAME$2.97-0.25
-7.76%
$60.17M107.16K13.410.22
YIBO logoPlanet Image International Limited Class A Ordinary SharesYIBO$1.01-0.01
-0.49%
$60.12M10.72K----
XPL logoSolitario Resources Corp.XPL$0.65-0.02
-2.84%
$59.90M195.71K-10.98-0.06
STSS logoSharps Technology Inc. Common StockSTSS$2.11-0.11
-4.95%
$59.70M182.28K0.00-831.83
AGH logoAureus Greenway Holdings Inc. Common StockAGH$4.100.07
+1.74%
$59.70M17.32K-19.82-0.20
UFI logoUNIFI, Inc. NewUFI$3.25-0.08
-2.40%
$59.67M102.27K-2.43-1.34
UBXG logoU-BX Technology Ltd. Class A Ordinary SharesUBXG$1.97-0.01
-0.76%
$59.51M11.49K----
B
BEST SPAC I Acquisition Corp. UnitBSAAU
$10.300.00
0.00%
$59.50M192----
PODC logoPodcastOne, Inc. Common StockPODC$2.18-0.04
-1.80%
$59.47M23.52K-11.05-0.20
WYY logoWidePoint CorporationWYY$6.02-0.12
-1.89%
$59.30M26.00K-24.98-0.24
WFCF logoWhere Food Comes From, Inc. Common StockWFCF$11.550.30
+2.71%
$59.07M7.87K22.220.52
ATHE logoAlterity Therapeutics Limited - ADRATHE$3.190.10
+3.40%
$59.00M15.93K----
ZENV logoZenvia Inc. Class A Common StockZENV$1.120.05
+4.30%
$58.88M13.07K-2.80-0.40
ESLA logoEstrella Immunopharma, Inc. Common StockESLA$1.54-0.15
-8.58%
$58.76M58.38K----
NSTS logoNSTS Bancorp, Inc. Common StockNSTS$12.090.08
+0.62%
$58.76M2.41K-100.18-0.12
PVL logoPermianville Royalty TrustPVL$1.780.01
+0.62%
$58.74M45.42K25.430.07
MRNO logoMurano Global Investments PLC Ordinary SharesMRNO$0.78-0.07
-7.76%
$58.69M19.01K----
OSTX logoOS Therapies IncorporatedOSTX$1.590.05
+3.57%
$58.63M435.33K-2.03-0.82
ELTK logoEltek LtdELTK$8.70-0.20
-2.25%
$58.46M6.08K51.180.17
N
North European Oil Royalty TrustNRT
$6.35-0.01
-0.11%
$58.41M41.71K11.350.56
MNY logoMoneyHero Limited Class A Ordinary SharesMNY$1.34-0.04
-3.24%
$58.18M48.38K-1.92-0.70
Pubblicita'