|  New Horizon Aircraft Ltd. Class A Ordinary ShareHOVR | $1.57 | -0.06 | -3.96% | $67.19M | 460.51K | 16.40 | 0.00 |
|  Pathfinder Bancorp IncPBHC | $13.72 | -0.28 | -1.96% | $67.12M | 5.81K | 11.67 | 1.20 |
| R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.37 | -0.04 | -0.38% | $67.10M | 7.18K | -- | -- |
|  Daxor Corporation Common StockDXR | $13.47 | -0.35 | -2.52% | $66.86M | 9.06K | -- | -- |
| Q Quetta Acquisition Corporation UnitQETAU | $10.70 | -0.37 | -3.34% | $66.71M | 1 | -- | -- |
|  Bridgford Foods CorpBRID | $7.64 | 0.30 | +4.16% | $66.62M | 7.24K | -- | -0.80 |
| H Horizon Space Acquisition II Corp. UnitsHSPTU | $10.69 | 0.04 | +0.38% | $66.28M | 1.57K | -- | -- |
|  MIRA Pharmaceuticals, Inc. Common StockMIRA | $1.51 | -0.07 | -4.11% | $66.16M | 134.31K | -- | -1.53 |
|  Advanced Flower Capital Inc. Common StockAFCG | $3.10 | 0.19 | +6.34% | $65.98M | 358.05K | 4.06 | -1.04 |
| C Cayson Acquisition Corp UnitCAPNU | $10.59 | 0.19 | +1.83% | $65.98M | 4 | -- | -- |
|  Cardlytics, Inc. Common StockCDLX | $1.19 | -0.03 | -2.62% | $65.95M | 776.35K | -- | -2.11 |
| F Flag Ship Acquisition Corp. UnitFSHPU | $10.60 | 0.01 | +0.09% | $65.93M | 1 | -- | -- |
|  Ocean Power Technologies, Inc.OPTT | $0.34 | 0.01 | +1.93% | $65.80M | 2.59M | -- | -0.18 |
|  Clene Inc. Common StockCLNN | $6.24 | -0.13 | -1.97% | $65.72M | 36.69K | -- | -3.39 |
| F Hang Feng Technology Innovation Co., Ltd. Ordinary SharesFOFO | $10.49 | 0.65 | +6.59% | $65.62M | 57.88K | -- | -- |
| O Origin Investment Corp I UnitsORIQU | $10.27 | -0.11 | -1.06% | $65.57M | 4.17K | -- | -- |
|  Forian Inc. Common StockFORA | $2.09 | -0.02 | -1.09% | $65.56M | 39.17K | -- | -- |
| C Columbus Acquisition Corp UnitCOLAU | $10.51 | 0.00 | 0.00% | $65.52M | 14 | -- | -- |
|  Snow Lake Resources Ltd. Common SharesLITM | $3.40 | -0.23 | -6.20% | $65.43M | 180.97K | -- | -- |
| I ImageneBio, Inc. Common StockIMA | $5.88 | 0.04 | +0.60% | $65.41M | 30.16K | -- | -8.07 |
|  Metagenomi, Inc. Common StockMGX | $1.69 | -0.05 | -2.82% | $65.31M | 273.95K | -- | -2.40 |
|  PMV Pharmaceuticals, IncPMVP | $1.24 | 0.02 | +1.64% | $64.92M | 52.80K | -- | -1.60 |
|  Team, Inc.TISI | $13.56 | -0.78 | -5.40% | $64.92M | 184.94K | -- | -11.85 |
|  Radiopharm Theranostics Limited - ADRRADX | $5.55 | 0.06 | +1.04% | $64.86M | 99.95K | -- | -- |
|  Vera Bradley, Inc.VRA | $2.27 | -0.04 | -1.94% | $64.86M | 136.98K | -- | -3.50 |
|  Aligos Therapeutics, Inc. Common StockALGS | $10.06 | -0.46 | -4.37% | $64.74M | 29.60K | -- | -19.76 |
|  GoHealth, Inc. Class A Common StockGOCO | $2.35 | 0.10 | +4.53% | $64.61M | 49.33K | 4.33 | -15.86 |
|  Sound Group Inc. - ADRSOGP | $12.54 | -0.54 | -4.17% | $64.56M | 41.18K | -- | -- |
|  RF Industries LtdRFIL | $5.98 | -0.04 | -0.66% | $64.22M | 42.19K | 33.44 | -0.02 |
| A Calisa Acquisition Corp UnitsALISU | $10.27 | 0.00 | -0.01% | $64.21M | 9.80K | -- | -- |
|  Sono-Tek Corporation Common StockSOTK | $4.04 | -0.04 | -0.86% | $63.93M | 34.94K | 40.70 | 0.10 |
|  PolyPid Ltd. Ordinary SharesPYPD | $4.06 | 0.04 | +1.00% | $63.91M | 29.20K | -- | -2.98 |
|  Sharps Technology Inc. Common StockSTSS | $2.21 | 0.01 | +0.50% | $63.79M | 253.44K | -- | -831.83 |
|  Catalyst Bancorp, Inc. Common StockCLST | $15.50 | 0.00 | 0.00% | $63.76M | 631 | 26.27 | 0.59 |
|  NIP Group Inc. - ADRNIPG | $1.07 | -0.02 | -1.83% | $63.62M | 29.57K | -- | -- |
|  Skillsoft Corp.SKIL | $7.14 | -0.12 | -1.60% | $63.59M | 234.36K | 3.01 | -15.84 |
|  Assertio Holdings, Inc. Common StockASRT | $9.94 | 0.04 | +0.45% | $63.52M | 130.27K | -- | -0.31 |
|  NSTS Bancorp, Inc. Common StockNSTS | $12.19 | 0.08 | +0.70% | $63.39M | 17.53K | -- | -0.12 |
|  CO2 Energy Transition Corp. UnitNOEMU | $10.54 | -0.62 | -5.56% | $63.24M | 250 | -- | -- |
|  AMPLITECH GROUP INC. COMAMPG | $2.89 | -0.17 | -5.42% | $63.15M | 232.32K | -- | -0.51 |
|  Medicinova, Inc.MNOV | $1.26 | -0.02 | -1.17% | $62.91M | 181.88K | -- | -0.25 |
|  Cumberland Pharmaceuticals IncCPIX | $4.08 | -0.13 | -2.98% | $62.82M | 119.38K | 52.50 | -0.24 |
| Q Quartzsea Acquisition Corporation UnitsQSEAU | $10.06 | -0.37 | -3.55% | $62.56M | 100 | -- | -- |
| S XCF Global, Inc. Class A Common StockSAFX | $0.33 | -0.06 | -15.41% | $62.50M | 1.06M | -- | -- |
|  Sensus Healthcare, IncSRTS | $3.79 | 0.00 | -0.13% | $62.25M | 38.49K | -- | -0.19 |
|  CATO CORPCATO | $3.10 | -0.04 | -1.43% | $62.21M | 65.93K | -- | -0.50 |
|  AstroNova, Inc. Common StockALOT | $8.18 | 0.04 | +0.43% | $62.18M | 41.59K | 30.15 | -2.23 |
|  Ridgetech, Inc. Ordinary SharesRDGT | $3.31 | -0.09 | -2.65% | $62.17M | 5.86K | -- | -- |
|  Interlink Electronics, Inc. Common StockLINK | $3.90 | -0.04 | -1.14% | $62.06M | 12.30K | -- | -- |
| T Tailwind 2.0 Acquisition Corp. Class A Ordinary SharesTDWD | $9.85 | 0.00 | +0.04% | $62.01M | 913 | -- | -- |
| M Miluna Acquisition Corp UnitsMMTXU | $9.98 | 0.01 | +0.10% | $61.82M | 82 | -- | -- |
|  OFS Capital CorporationOFS | $4.59 | -0.01 | -0.22% | $61.63M | 52.63K | 4.47 | 0.24 |
|  Intercure Ltd. Ordinary SharesINCR | $1.14 | 0.00 | 0.00% | $61.52M | 68.03K | -- | -- |
|  Oak Woods Acquisition Corporation Class A Ordinary SharesOAKU | $12.10 | -0.10 | -0.82% | $61.18M | 304 | -- | -- |
|  Rafael Holdings, Inc. Class B Common StockRFL | $1.19 | 0.01 | +0.85% | $61.09M | 87.76K | -- | -0.85 |
|  Mega Matrix Inc.MPU | $1.04 | -0.01 | -0.67% | $60.98M | 23.19K | -- | -- |
|  UNIFI, Inc. NewUFI | $3.39 | 0.07 | +2.11% | $60.96M | 39.64K | -- | -1.34 |
|  First Seacoast Bancorp, Inc. Common StockFSEA | $12.97 | 0.07 | +0.54% | $60.59M | 969 | -- | -0.50 |
|  MEDIROM Healthcare Technologies Inc. - ADRMRM | $2.20 | 0.07 | +3.24% | $60.47M | 426.15K | -- | -- |
|  Caesarstone Ltd.CSTE | $1.70 | -0.04 | -2.07% | $60.12M | 25.63K | -- | -2.03 |
|  Estrella Immunopharma, Inc. Common StockESLA | $1.54 | -0.05 | -3.14% | $60.05M | 15.85K | -- | -- |
|  NN IncNNBR | $1.36 | 0.17 | +14.29% | $59.73M | 1.08M | -- | -1.23 |
|  Outset Medical, Inc. Common StockOM | $3.37 | 0.08 | +2.46% | $59.72M | 1.06M | -- | -13.05 |
| B BEST SPAC I Acquisition Corp. UnitBSAAU | $10.30 | 0.00 | 0.00% | $59.50M | 1 | -- | -- |
|  Permianville Royalty TrustPVL | $1.78 | -0.02 | -0.83% | $59.40M | 9.33K | 25.71 | 0.07 |
|  reAlpha Tech Corp. Common StockAIRE | $0.45 | 0.00 | -0.20% | $59.21M | 5.10M | -- | -- |
|  Laser Photonics Corporation Common StockLASE | $2.62 | -0.18 | -6.43% | $59.18M | 185.77K | -- | -- |
|  Aureus Greenway Holdings Inc. Common StockAGH | $3.93 | 0.01 | +0.26% | $59.02M | 3.73K | -- | -0.20 |
|  TScan Therapeutics, Inc. Common StockTCRX | $1.06 | 0.02 | +2.40% | $59.02M | 626.70K | -- | -1.12 |
| N North European Oil Royalty TrustNRT | $6.29 | -0.12 | -1.79% | $58.91M | 17.98K | 11.45 | 0.56 |
|  Rain Enhancement Technologies Holdco, Inc. Class A Common StockRAIN | $6.51 | -0.68 | -9.48% | $58.89M | 19.11K | -- | -- |
|  Eltek LtdELTK | $8.56 | -0.20 | -2.23% | $58.87M | 12.63K | 51.53 | 0.17 |
|  Zenvia Inc. Class A Common StockZENV | $1.05 | -0.07 | -6.64% | $58.69M | 20.11K | -- | -0.40 |
| M Ramaco Resources, Inc. 8.375% Senior Notes due 2029METCZ | $25.44 | 0.04 | +0.14% | $58.51M | 1.64K | -- | -- |
|  Solitario Resources Corp.XPL | $0.68 | 0.04 | +6.96% | $58.13M | 493.08K | -- | -0.06 |
|  Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAMZ | $19.32 | -0.12 | -0.62% | $57.96M | 9.05K | -- | -- |
|  Intergroup Corporation (The)INTG | $27.84 | 0.89 | +3.30% | $57.91M | 16.32K | -- | -2.54 |
|  Nutriband Inc. Common StockNTRB | $4.82 | 0.08 | +1.69% | $57.71M | 12.83K | -- | -3.07 |
|  Genius Group LimitedGNS | $0.64 | -0.02 | -2.60% | $57.51M | 369.68K | -- | -- |
| N Namib Minerals Ordinary SharesNAMM | $0.99 | -0.08 | -7.66% | $57.44M | 259.26K | -- | -1.27 |
|  Great Elm Capital Corp. 5.875% Notes due 2026GECCO | $24.96 | 0.00 | 0.00% | $57.42M | 1.11K | -- | -- |
|  Global Self Storage, Inc. Common StockSELF | $5.03 | -0.03 | -0.59% | $57.37M | 18.65K | 12.34 | 0.16 |
|  CPS Technologies Corp. Common StockCPSH | $3.21 | 0.03 | +0.94% | $57.17M | 52.95K | -- | -0.04 |
| P Park Dental Partners, Inc. Common StockPARK | $14.42 | 0.50 | +3.59% | $56.96M | 101.15K | -- | -- |
|  RedCloud Holdings plc Ordinary SharesRCT | $1.44 | 0.01 | +0.35% | $56.89M | 44.02K | -- | -- |
| G Great Elm Capital Corp. 8.50% NOTES DUE 2029GECCI | $25.17 | -0.05 | -0.19% | $56.89M | 208 | -- | -- |
|  Precision BioSciences, Inc. Common StockDTIL | $4.22 | -0.07 | -1.54% | $56.87M | 163.01K | -- | -8.40 |
|  Vince Holding Corp. Common StockVNCE | $4.43 | 0.18 | +4.21% | $56.69M | 169.07K | 15.18 | -1.47 |
|  Tilly's Inc.TLYS | $1.82 | -0.04 | -1.99% | $56.68M | 48.13K | -- | -1.14 |
|  ABVC BioPharma, Inc. Common StockABVC | $2.42 | 0.09 | +3.73% | $56.62M | 92.85K | -- | -0.20 |
|  Adlai Nortye Ltd. - ADRANL | $1.66 | 0.13 | +8.24% | $56.46M | 70.93K | -- | -- |
|  Orion Energy Systems, Inc.OESX | $15.76 | -0.23 | -1.47% | $56.46M | 39.42K | -- | -1.97 |
|  WidePoint CorporationWYY | $5.22 | -0.48 | -8.49% | $56.38M | 97.96K | -- | -0.24 |
|  Oxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029OXLCO | $23.48 | -0.02 | -0.11% | $56.34M | 1.05K | -- | -- |
|  The ONE Group Hospitality, Inc. Common StockSTKS | $1.79 | -0.02 | -1.10% | $56.30M | 48.55K | -- | -3.73 |
|  Cheche Group Inc. Class A Ordinary SharesCCG | $0.88 | 0.02 | +1.77% | $56.24M | 52.43K | -- | -0.11 |
|  Zeo Energy Corporation Class A Common StockZEO | $0.94 | -0.04 | -3.84% | $56.24M | 102.40K | -- | -0.75 |
|  Where Food Comes From, Inc. Common StockWFCF | $11.59 | 0.59 | +5.40% | $56.23M | 11.13K | 23.40 | 0.52 |
|  Manhattan Bridge Capital, IncLOAN | $4.87 | -0.04 | -0.92% | $56.16M | 15.72K | 10.67 | 0.46 |
| A A SPAC III Acquisition Corp. Class A Ordinary SharesASPC | $24.18 | 10.76 | +80.14% | $56.13M | 7.44M | -- | -- |
