|  Sequans Communications S.A. - ADRSQNS | $4.76 | -0.01 | -0.23% | $72.21M | 5 | -0.57 | -8.08 |
|  Income Opportunity Realty Investors, Inc.IOR | $17.55 | 0.21 | +1.23% | $71.97M | 13 | 17.70 | 1.00 |
|  The Beachbody Company, Inc. Class A Common StockBODI | $10.05 | -0.69 | -6.36% | $71.87M | 39.57K | -1.63 | -6.22 |
|  ALX Oncology Holdings Inc. Common StockALXO | $1.33 | -0.04 | -2.94% | $71.84M | 53 | -0.65 | -2.03 |
|  INNOVATE Corp.VATE | $4.92 | -0.19 | -3.73% | $71.69M | 16.58K | -0.94 | -5.56 |
| E Eureka Acquisition Corp UnitEURKU | $10.89 | 0.61 | +5.60% | $71.39M | 50 | -- | -- |
|  aTyr Pharma, Inc. Common StockATYR | $0.74 | 0.00 | -0.42% | $71.04M | 78 | -0.87 | -0.83 |
|  ATA Creativity Global - ADRAACG | $0.74 | -0.08 | -9.26% | $71.01M | 28.36K | -111.75 | -0.02 |
|  Immucell CorpICCC | $6.12 | 0.33 | +5.78% | $70.56M | 336.41K | 30.00 | 0.26 |
| B Bayview Acquisition Corp UnitBAYAU | $12.00 | -0.68 | -5.67% | $70.55M | 300 | -- | -- |
|  Pyxis Oncology, Inc. Common StockPYXS | $1.11 | 0.00 | +0.36% | $70.36M | 3.45K | -0.71 | -1.60 |
|  Regis CorporationRGS | $27.39 | -0.68 | -2.44% | $70.27M | 3.13K | 0.62 | 45.86 |
|  Skillz Inc.SKLZ | $4.67 | -0.06 | -1.20% | $70.25M | 38 | -1.12 | -4.14 |
| S Starry Sea Acquisition Corp Ordinary SharesSSEA | $10.01 | 0.00 | 0.00% | $70.25M | 1 | -- | -- |
| R Rising Dragon Acquisition Corp. UnitRDACU | $11.10 | 0.59 | +5.32% | $70.14M | 147 | -- | -- |
| C ChampionsGate Acquisition Corporation UnitCHPGU | $10.21 | 0.35 | +3.48% | $70.11M | 4 | -- | -- |
| S XCF Global, Inc. Class A Common StockSAFX | $0.34 | -0.06 | -15.41% | $70.00M | 2.28K | -- | -- |
|  Nukkleus Inc. Common StockNUKK | $4.23 | -0.33 | -7.29% | $69.91M | 10.12K | -- | -- |
|  NN IncNNBR | $1.36 | 0.17 | +14.29% | $69.77M | 128 | -1.13 | -1.23 |
|  Advanced Flower Capital Inc. Common StockAFCG | $3.10 | 0.19 | +6.34% | $69.61M | 40 | -2.96 | -1.04 |
|  Local Bounti CorporationLOCL | $2.19 | -0.02 | -0.68% | $69.60M | 21.03K | -0.28 | -11.34 |
|  Atomera Incorporated Common StockATOM | $2.16 | -0.10 | -4.22% | $69.57M | 363 | -3.28 | -0.67 |
|  Rafael Holdings, Inc. Class B Common StockRFL | $1.20 | 0.01 | +0.85% | $69.52M | 87.76K | -1.58 | -0.85 |
|  Bridgford Foods CorpBRID | $7.69 | 0.30 | +4.16% | $69.44M | 7.24K | -9.56 | -0.80 |
|  New Horizon Aircraft Ltd. Class A Ordinary ShareHOVR | $1.56 | -0.06 | -3.96% | $69.41M | 161 | 15.60 | 0.00 |
| P Plutus Financial Group Limited Ordinary SharesPLUT | $3.40 | 0.14 | +4.13% | $69.08M | 14.36K | -- | -- |
|  AMCON Distributing Co.DIT | $105.00 | 0.06 | +0.06% | $69.03M | 1.48K | 115.30 | 0.92 |
|  Kandi Technologies Group, Inc. Ordinary SharesKNDI | $0.85 | -0.01 | -0.70% | $68.84M | 48 | -1.45 | -0.58 |
|  Immunic, Inc. Common StockIMUX | $0.56 | -0.03 | -4.67% | $68.80M | 3.21K | -0.69 | -0.83 |
|  StoneBridge Acquisition II Corporation Class A Ordinary SharesAPAC | $9.93 | 0.01 | +0.05% | $68.75M | 5.62K | -- | -- |
|  PowerBank Corporation Common StockSUUN | $1.91 | -0.11 | -5.65% | $68.55M | 21.70K | -11.69 | -0.16 |
|  Pulmonx Corporation Common StockLUNG | $2.22 | -0.06 | -2.85% | $68.26M | 258.54K | -1.17 | -1.41 |
|  Mega Matrix Inc.MPU | $1.05 | -0.01 | -0.67% | $68.22M | 29 | -- | -- |
| R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.37 | -0.04 | -0.38% | $67.39M | 7.18K | -- | -- |
|  Runway Growth Finance Corp. 8.00% Notes due 2027RWAYZ | $25.28 | -0.02 | -0.08% | $67.31M | 7.25K | -- | -- |
|  PolyPid Ltd. Ordinary SharesPYPD | $4.07 | 0.04 | +1.00% | $67.27M | 788 | -1.36 | -2.98 |
| Q Quetta Acquisition Corporation UnitQETAU | $11.07 | -0.37 | -3.34% | $66.71M | 1 | -- | -- |
|  CPS Technologies Corp. Common StockCPSH | $3.21 | 0.03 | +0.94% | $66.52M | 52.95K | -92.50 | -0.04 |
|  Ocean Power Technologies, Inc.OPTT | $0.34 | 0.01 | +1.93% | $66.48M | 43.56K | -1.89 | -0.18 |
|  Metagenomi, Inc. Common StockMGX | $1.70 | -0.05 | -2.82% | $66.46M | 273.95K | -0.74 | -2.40 |
|  ZOOZ Strategy Ltd. Ordinary SharesZOOZ | $0.42 | -0.02 | -3.75% | $66.38M | 29.91K | -- | -- |
|  Hour Loop, Inc. Common StockHOUR | $1.92 | -0.04 | -2.12% | $66.31M | 4 | 62.83 | 0.03 |
| H Horizon Space Acquisition II Corp. UnitsHSPTU | $10.65 | 0.04 | +0.38% | $66.03M | 1.57K | -- | -- |
| L LaFayette Acquisition Corp. Ordinary ShareLAFA | $9.91 | 0.03 | +0.30% | $66.00M | 503 | -- | -- |
|  Daxor Corporation Common StockDXR | $13.91 | -0.35 | -2.52% | $65.99M | 9.06K | -- | -- |
|  PMV Pharmaceuticals, IncPMVP | $1.24 | 0.02 | +1.64% | $65.98M | 52.80K | -0.77 | -1.60 |
| C Cayson Acquisition Corp UnitCAPNU | $10.40 | 0.19 | +1.83% | $65.98M | 4 | -- | -- |
| F Flag Ship Acquisition Corp. UnitFSHPU | $10.59 | 0.01 | +0.09% | $65.93M | 1 | -- | -- |
|  Catalyst Bancorp, Inc. Common StockCLST | $15.53 | 0.00 | 0.00% | $65.82M | 631 | 27.12 | 0.59 |
| I ImageneBio, Inc. Common StockIMA | $5.80 | 0.04 | +0.60% | $65.69M | 30.16K | -0.73 | -8.07 |
| C Columbus Acquisition Corp UnitCOLAU | $10.51 | 0.00 | 0.00% | $65.52M | 14 | -- | -- |
|  Forian Inc. Common StockFORA | $2.11 | -0.02 | -1.09% | $65.25M | 39.17K | -- | -- |
|  UNIFI, Inc. NewUFI | $3.38 | 0.07 | +2.11% | $64.72M | 39.64K | -2.63 | -1.34 |
|  Medicinova, Inc.MNOV | $1.27 | -0.02 | -1.17% | $64.63M | 181.88K | -5.26 | -0.25 |
|  Sharps Technology Inc. Common StockSTSS | $2.22 | 0.01 | +0.50% | $64.51M | 315 | 0.00 | -831.83 |
|  Vera Bradley, Inc.VRA | $2.28 | -0.04 | -1.94% | $64.30M | 20 | -0.66 | -3.50 |
|  FST Corp. Ordinary SharesKBSX | $1.38 | -0.02 | -1.28% | $64.24M | 15 | -- | -- |
| A Calisa Acquisition Corp UnitsALISU | $10.27 | 0.00 | -0.01% | $64.21M | 9.80K | -- | -- |
|  Sensus Healthcare, IncSRTS | $3.79 | 0.00 | -0.13% | $64.14M | 38.49K | -20.55 | -0.19 |
|  OneMedNet Corp Class A Common StockONMD | $1.27 | -0.07 | -5.19% | $63.81M | 152 | -25.02 | -0.05 |
|  B. Riley Financial, Inc. 5.50% Senior Notes Due 2026RILYK | $24.52 | -0.01 | -0.04% | $63.64M | 3.04K | -- | -- |
|  Clene Inc. Common StockCLNN | $6.25 | -0.13 | -1.97% | $63.62M | 61 | -1.82 | -3.39 |
|  MIRA Pharmaceuticals, Inc. Common StockMIRA | $1.51 | -0.07 | -4.11% | $63.61M | 6.10K | -0.99 | -1.53 |
|  Aureus Greenway Holdings Inc. Common StockAGH | $3.99 | 0.01 | +0.26% | $63.54M | 3.73K | -21.10 | -0.20 |
|  CO2 Energy Transition Corp. UnitNOEMU | $11.16 | -0.62 | -5.56% | $63.24M | 250 | -- | -- |
|  NetSol Technologies, Inc.NTWK | $3.08 | 0.03 | +1.13% | $63.23M | 41.05K | 134.00 | 0.04 |
|  Cardlytics, Inc. Common StockCDLX | $1.19 | -0.03 | -2.62% | $62.98M | 776.35K | -0.55 | -2.11 |
|  Skillsoft Corp.SKIL | $7.17 | -0.12 | -1.60% | $62.83M | 5 | -0.45 | -15.84 |
|  AstroNova, Inc. Common StockALOT | $8.20 | 0.04 | +0.43% | $62.64M | 1 | -3.68 | -2.23 |
|  Interlink Electronics, Inc. Common StockLINK | $3.85 | -0.04 | -1.14% | $62.62M | 30 | -- | -- |
| Q Quartzsea Acquisition Corporation UnitsQSEAU | $10.43 | -0.37 | -3.55% | $62.56M | 100 | -- | -- |
|  Biodesix, Inc. Common StockBDSX | $6.82 | -0.06 | -0.88% | $62.49M | 34.36K | -1.41 | -5.56 |
|  Clipper Realty Inc. Common StockCLPR | $3.51 | 0.16 | +4.63% | $62.49M | 198.03K | -3.46 | -1.12 |
|  Team, Inc.TISI | $13.53 | -0.78 | -5.40% | $62.45M | 184.94K | -1.16 | -11.85 |
|  Solitario Resources Corp.XPL | $0.69 | 0.04 | +6.96% | $62.36M | 480 | -11.43 | -0.06 |
|  MainStreet Bancshares, Inc. Common StockMNSB | $21.01 | -0.07 | -0.36% | $62.07M | 11.33K | -9.20 | -0.90 |
|  MicroAlgo, Inc. Ordinary SharesMLGO | $5.69 | -0.45 | -7.30% | $61.97M | 1.95K | -- | -- |
|  Hitek Global Inc. Class A Ordinary ShareHKIT | $2.19 | 0.04 | +1.63% | $61.97M | 2.64K | -- | -- |
|  Snow Lake Resources Ltd. Common SharesLITM | $3.41 | -0.23 | -6.20% | $61.92M | 71 | -- | -- |
| M Yorkville Acquisition Corp. UnitMCGAU | $10.25 | 0.06 | +0.59% | $61.76M | 8.01K | -- | -- |
|  Assertio Holdings, Inc. Common StockASRT | $9.94 | 0.04 | +0.45% | $61.76M | 620 | -2.07 | -4.65 |
| M Miluna Acquisition Corp UnitsMMTXU | $9.97 | 0.01 | +0.10% | $61.76M | 82 | -- | -- |
| O Origin Investment Corp I Ordinary SharesORIQ | $10.12 | 0.00 | -0.05% | $61.54M | 33.11K | -- | -- |
|  OFS Capital CorporationOFS | $4.60 | -0.01 | -0.22% | $61.43M | 108 | 19.10 | 0.24 |
|  Fluent, Inc. Common StockFLNT | $2.53 | 0.05 | +1.86% | $61.40M | 45.58K | -1.81 | -1.15 |
| N North European Oil Royalty TrustNRT | $6.28 | -0.12 | -1.79% | $61.35M | 17.98K | 11.92 | 0.56 |
|  ABVC BioPharma, Inc. Common StockABVC | $2.43 | 0.09 | +3.73% | $61.24M | 100 | -12.60 | -0.20 |
|  Intercure Ltd. Ordinary SharesINCR | $1.13 | 0.00 | 0.00% | $61.19M | 209 | -- | -- |
|  Broadway Financial Corp/DelBYFC | $6.30 | 0.11 | +1.75% | $61.15M | 36.03K | -51.15 | -0.13 |
|  First Seacoast Bancorp, Inc. Common StockFSEA | $12.98 | 0.07 | +0.54% | $60.96M | 969 | -25.96 | -0.50 |
|  RedCloud Holdings plc Ordinary SharesRCT | $1.44 | 0.01 | +0.35% | $60.81M | 100 | -- | -- |
|  Trio-Tech InternationalTRT | $13.99 | 1.02 | +7.90% | $60.79M | 2 | 232.90 | 0.06 |
| S Silver Pegasus Acquisition Corp Class A Ordinary SharesSPEG | $10.05 | 0.03 | +0.30% | $60.72M | 8.21K | -- | -- |
|  Nutriband Inc. Common StockNTRB | $4.80 | 0.08 | +1.69% | $60.68M | 130 | -1.62 | -3.07 |
|  Actuate Therapeutics, Inc. Common stockACTU | $6.46 | -0.08 | -1.17% | $60.43M | 13.57K | -- | -- |
|  Murano Global Investments PLC Ordinary SharesMRNO | $0.64 | -0.02 | -2.45% | $59.88M | 47.62K | -- | -- |
|  OnKure Therapeutics, Inc. Class A Common StockOKUR | $2.80 | -0.07 | -2.46% | $59.75M | 100.14K | -0.92 | -4.79 |
|  Ridgetech, Inc. Ordinary SharesRDGT | $3.22 | -0.09 | -2.65% | $59.70M | 6 | -- | -- |
|  AMPLITECH GROUP INC. COMAMPG | $2.91 | -0.17 | -5.42% | $59.67M | 20 | -5.66 | -0.51 |
| B BEST SPAC I Acquisition Corp. UnitBSAAU | $10.30 | 0.00 | 0.00% | $59.50M | 1 | -- | -- |
