Pubblicita'
Pubblicita'
Mercato Azionario USA
Sponsorizzato
PanoramicaPerformance
 AMCON Distributing Co.DIT | $107.61 | -3.19 | -2.87% | $70.03M | 264.00 | 116.97 | 0.92 | |
 Atomera Incorporated Common StockATOM | $2.21 | 0.02 | +0.68% | $69.86M | 10.00 | -3.29 | -0.67 | |
 Sequans Communications S.A. - ADRSQNS | $4.46 | -0.19 | -4.13% | $69.77M | 390.85K | -0.55 | -8.08 | |
 Zentek Ltd. Common StockZTEK | $0.65 | -0.02 | -2.54% | $69.43M | 74.07K | -12.94 | -0.05 | |
 Intelligent Living Application Group Inc. Ordinary SharesILAG | $3.34 | -1.21 | -26.59% | $69.37M | 317.00 | -- | -- | |
 Alchemy Investments Acquisition Corp 1 Class A Ordinary SharesALCY | $14.10 | 2.02 | +16.68% | $68.65M | 20.60K | -- | -- | |
T Teads Holding Co. Common StockTEAD | $0.70 | -0.04 | -5.31% | $68.64M | 60.00 | -0.68 | -1.06 | |
 Regis CorporationRGS | $27.56 | 0.96 | +3.61% | $68.59M | 6.23K | 0.60 | 45.86 | |
N NOMADAR Corp. Class A Common StockNOMA | $4.50 | 0.07 | +1.67% | $68.57M | 42.70K | -- | -- | |
 GCT Semiconductor Holding, Inc.GCTS | $1.18 | 0.02 | +2.07% | $68.46M | 109.00 | -1.56 | -0.77 | |
 OPAL Fuels Inc. Class A Common StockOPAL | $2.35 | -0.29 | -10.80% | $68.29M | 1.00 | 117.75 | 0.02 | |
 PetMed Express, Inc.PETS | $3.20 | -0.05 | -1.54% | $67.87M | 34.00 | -1.20 | -2.65 | |
F Flag Ship Acquisition Corp. UnitFSHPU | $10.89 | 0.30 | +2.83% | $67.74M | 1.65K | -- | -- | |
 Outset Medical, Inc. Common StockOM | $3.71 | 0.09 | +2.46% | $67.53M | 31.00 | -0.29 | -13.05 | |
 Mereo BioPharma Group plc - ADRMREO | $0.39 | 0.02 | +4.99% | $67.47M | 2.85M | -7.07 | -0.06 | |
 Nukkleus Inc. Common StockNUKK | $4.04 | 0.00 | +0.12% | $67.33M | 631.00 | -- | -- | |
R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.38 | -0.01 | -0.05% | $67.16M | 35.80K | -- | -- | |
 PowerBank Corporation Common StockSUUN | $1.80 | 0.15 | +9.09% | $67.02M | 1.96K | -11.43 | -0.16 | |
C Columbus Acquisition Corp UnitCOLAU | $10.75 | 0.00 | -0.01% | $67.01M | 600.00 | -- | -- | |
 PMV Pharmaceuticals, IncPMVP | $1.25 | 0.03 | +2.87% | $66.99M | 3.00 | -0.79 | -1.60 | |
 Vera Bradley, Inc.VRA | $2.40 | 0.20 | +9.32% | $66.95M | 788.00 | -0.68 | -3.50 | |
 BeyondSpring Inc. Ordinary SharesBYSI | $1.63 | -0.08 | -4.97% | $66.78M | 57.00 | -- | -- | |
 Hyperscale Data, Inc.GPUS | $0.18 | -0.01 | -4.34% | $66.78M | 304.90K | -- | -- | |
Q Quetta Acquisition Corporation UnitQETAU | $10.70 | -0.37 | -3.34% | $66.71M | 1.00 | -- | -- | |
F Hang Feng Technology Innovation Co., Ltd. Ordinary SharesFOFO | $9.51 | -0.42 | -4.22% | $66.41M | 7.03K | -- | -- | |
 AstroNova, Inc. Common StockALOT | $8.55 | -0.01 | -0.06% | $66.26M | 2.00 | -3.89 | -2.23 | |
 XCHG Limited - ADRXCH | $1.10 | -0.01 | -0.45% | $66.23M | 2.00 | -- | -- | |
H Horizon Space Acquisition II Corp. UnitsHSPTU | $10.65 | 0.00 | +0.01% | $66.04M | 103.00 | -- | -- | |
 Broadway Financial Corp/DelBYFC | $7.43 | 1.42 | +23.69% | $65.99M | 138.68K | -55.20 | -0.13 | |
C Cayson Acquisition Corp UnitCAPNU | $10.59 | 0.19 | +1.83% | $65.98M | 4.00 | -- | -- | |
 Hitek Global Inc. Class A Ordinary ShareHKIT | $2.23 | 0.06 | +2.58% | $65.95M | 1.31K | -- | -- | |
C Cypherpunk Technologies Inc. Common StockCYPH | $1.16 | -0.15 | -11.68% | $65.94M | 25.49K | -0.95 | -1.22 | |
 RedCloud Holdings plc Ordinary SharesRCT | $1.49 | -0.01 | -0.60% | $65.90M | 43.27K | -- | -- | |
 Tevogen Bio Holdings Inc. Common StockTVGN | $0.33 | -0.01 | -2.30% | $65.77M | 2.37K | -1.74 | -0.19 | |
 Forian Inc. Common StockFORA | $2.11 | 0.00 | 0.00% | $65.56M | 29.82K | -- | -- | |
 E-Home Household Service Holdings Limited Ordinary SharesEJH | $0.77 | -0.04 | -5.06% | $65.52M | 59.00 | -- | -- | |
 Broadwind, Inc. Common StockBWEN | $2.81 | -0.06 | -1.92% | $65.43M | 176.77K | 12.82 | 0.22 | |
 Skillz Inc.SKLZ | $4.31 | -0.03 | -0.67% | $65.34M | 155.24K | -1.04 | -4.14 | |
A Calisa Acquisition Corp UnitsALISU | $10.41 | 0.07 | +0.72% | $65.33M | 585.00 | -- | -- | |
 PodcastOne, Inc. Common StockPODC | $2.44 | 0.32 | +15.09% | $65.26M | 149.71K | -12.12 | -0.20 | |
 Immunic, Inc. Common StockIMUX | $0.53 | 0.02 | +3.88% | $65.19M | 2.46K | -0.65 | -0.83 | |
 OFS Capital CorporationOFS | $4.78 | 0.12 | +2.47% | $65.05M | 130.78K | 20.23 | 0.24 | |
 Sensus Healthcare, IncSRTS | $3.89 | 0.19 | +5.22% | $65.04M | 176.69K | -20.84 | -0.19 | |
 Oak Woods Acquisition Corporation Class A Ordinary SharesOAKU | $12.15 | 0.08 | +0.70% | $65.03M | 4.00 | -- | -- | |
B Blue Gold Limited Class A Ordinary SharesBGL | $1.94 | 0.01 | +0.62% | $64.89M | 236.00 | -- | -- | |
 Catalyst Bancorp, Inc. Common StockCLST | $15.55 | 0.05 | +0.32% | $64.79M | 7.46K | 26.69 | 0.59 | |
 Kandi Technologies Group, Inc. Ordinary SharesKNDI | $0.79 | -0.01 | -1.52% | $64.73M | 161.09K | -1.36 | -0.58 | |
 Sono-Tek Corporation Common StockSOTK | $4.16 | 0.12 | +2.85% | $64.62M | 9.68K | 41.14 | 0.10 | |
 Caesarstone Ltd.CSTE | $1.84 | -0.05 | -2.89% | $64.30M | 99.55K | -0.92 | -2.03 | |
 UNIFI, Inc. NewUFI | $3.50 | 0.02 | +0.72% | $64.19M | 117.00K | -2.61 | -1.34 | |
 NN IncNNBR | $1.28 | 0.06 | +4.92% | $64.00M | 2.00 | -1.04 | -1.23 | |
 Team, Inc.TISI | $14.12 | 0.21 | +1.50% | $63.97M | 41.15K | -1.19 | -11.85 | |
 New Horizon Aircraft Ltd. Class A Ordinary ShareHOVR | $1.46 | -0.01 | -1.02% | $63.69M | 53.00 | 15.60 | 0.00 | |
 Solitario Resources Corp.XPL | $0.69 | 0.03 | +5.28% | $63.63M | 413.60K | -11.67 | -0.06 | |
 NSTS Bancorp, Inc. Common StockNSTS | $12.98 | 0.71 | +5.79% | $63.49M | 10.54K | -108.25 | -0.12 | |
 Hour Loop, Inc. Common StockHOUR | $1.82 | -0.06 | -3.44% | $63.32M | 99.39K | 60.00 | 0.03 | |
 Advanced Flower Capital Inc. Common StockAFCG | $2.85 | -0.03 | -1.22% | $63.26M | 700.00 | -2.69 | -1.04 | |
 Medicinova, Inc.MNOV | $1.30 | 0.01 | +1.16% | $63.15M | 20.00 | -5.14 | -0.25 | |
 Clipper Realty Inc. Common StockCLPR | $3.82 | 0.03 | +0.79% | $63.15M | 472.00 | -3.49 | -1.12 | |
 MIRA Pharmaceuticals, Inc. Common StockMIRA | $1.49 | 0.00 | +0.27% | $63.02M | 70.00 | -0.98 | -1.53 | |
 Clene Inc. Common StockCLNN | $5.77 | -0.19 | -3.15% | $62.89M | 59.00 | -1.80 | -3.39 | |
P Park Dental Partners, Inc. Common StockPARK | $14.47 | 2.06 | +16.60% | $62.83M | 20.00 | -- | -- | |
Q Quartzsea Acquisition Corporation UnitsQSEAU | $10.06 | -0.37 | -3.55% | $62.56M | 100.00 | -- | -- | |
 CO2 Energy Transition Corp. UnitNOEMU | $10.40 | -0.76 | -6.81% | $62.40M | 250.00 | -- | -- | |
 Interlink Electronics, Inc. Common StockLINK | $3.85 | 0.27 | +7.68% | $62.21M | 60.04K | -- | -- | |
 High-Trend International Group Class A Ordinary SharesHTCO | $8.41 | 0.03 | +0.36% | $62.15M | 10.43K | -- | -- | |
 Cardlytics, Inc. Common StockCDLX | $1.16 | 0.01 | +0.43% | $62.11M | 1.60K | -0.54 | -2.11 | |
 AMPLITECH GROUP INC. COMAMPG | $2.98 | 0.08 | +2.79% | $62.05M | 665.00 | -5.88 | -0.51 | |
 FST Corp. Ordinary SharesKBSX | $1.40 | 0.02 | +1.09% | $62.00M | 1.00 | -- | -- | |
 First Seacoast Bancorp, Inc. Common StockFSEA | $12.89 | 0.48 | +3.85% | $62.00M | 2.94K | -26.40 | -0.50 | |
M Miluna Acquisition Corp UnitsMMTXU | $9.99 | 0.01 | +0.09% | $61.88M | 14.91K | -- | -- | |
 Fluent, Inc. Common StockFLNT | $2.40 | 0.00 | -0.13% | $61.84M | 34.49K | -1.82 | -1.15 | |
 Tilly's Inc.TLYS | $2.00 | 0.12 | +6.38% | $61.83M | 202.32K | -1.78 | -1.14 | |
 ALX Oncology Holdings Inc. Common StockALXO | $1.14 | -0.05 | -4.20% | $61.81M | 281.62K | -0.56 | -2.03 | |
 INNOVATE Corp.VATE | $4.48 | -0.20 | -4.21% | $61.71M | 33.61K | -0.81 | -5.56 | |
 Alarum Technologies Ltd. - ADRALAR | $8.52 | -0.16 | -1.84% | $61.42M | 78.89K | 50.38 | 0.17 | |
 CATO CORPCATO | $3.11 | 0.06 | +2.00% | $61.42M | 46.97K | -6.22 | -0.50 | |
 Mega Matrix Inc.MPU | $0.89 | 0.01 | +1.25% | $61.37M | 105.81K | -- | -- | |
 Metagenomi, Inc. Common StockMGX | $1.62 | 0.02 | +1.25% | $61.20M | 1.00 | -0.68 | -2.40 | |
 RF Industries LtdRFIL | $5.76 | -0.11 | -1.79% | $61.12M | 75.40K | -286.50 | -0.02 | |
 Intergroup Corporation (The)INTG | $28.93 | 1.55 | +5.68% | $61.07M | 17.53K | -11.19 | -2.54 | |
 U-BX Technology Ltd. Class A Ordinary SharesUBXG | $2.05 | 0.01 | +0.49% | $60.72M | 2.11K | -- | -- | |
N North European Oil Royalty TrustNRT | $6.60 | 0.00 | +0.06% | $60.66M | 55.51K | 11.79 | 0.56 | |
 Ocean Power Technologies, Inc.OPTT | $0.30 | 0.01 | +2.57% | $60.63M | 1.80K | -1.73 | -0.18 | |
 uCloudlink Group Inc. - ADRUCL | $1.78 | 0.00 | +0.28% | $60.21M | 57.70K | 8.00 | 0.20 | |
 OneMedNet Corp Class A Common StockONMD | $1.09 | 0.04 | +4.00% | $59.93M | 390.00 | -23.50 | -0.05 | |
B BEST SPAC I Acquisition Corp. UnitBSAAU | $10.30 | 0.00 | 0.00% | $59.50M | 192.00 | -- | -- | |
 Permianville Royalty TrustPVL | $1.79 | -0.03 | -1.37% | $59.40M | 70.38K | 25.71 | 0.07 | |
 Sharps Technology Inc. Common StockSTSS | $2.00 | -0.08 | -4.07% | $59.15M | 50.00 | 0.00 | -831.83 | |
 Cumberland Pharmaceuticals IncCPIX | $3.94 | -0.02 | -0.40% | $59.00M | 241.06K | -16.44 | -0.24 | |
 Where Food Comes From, Inc. Common StockWFCF | $11.52 | -0.04 | -0.30% | $58.74M | 1.56K | 22.10 | 0.52 | |
 Rafael Holdings, Inc. Class B Common StockRFL | $1.17 | 0.00 | +0.09% | $58.70M | 348.00 | -1.33 | -0.85 | |
A A SPAC III Acquisition Corp. Class A Ordinary SharesASPC | $23.41 | -4.17 | -15.12% | $58.44M | 19.72K | -- | -- | |
 Assertio Holdings, Inc. Common StockASRT | $9.09 | -0.11 | -1.16% | $58.36M | 10.00 | -1.96 | -4.65 | |
 Estrella Immunopharma, Inc. Common StockESLA | $1.54 | 0.01 | +0.98% | $58.35M | 58.25K | -- | -- | |
M Ramaco Resources, Inc. 8.375% Senior Notes due 2029METCZ | $25.30 | -0.04 | -0.14% | $58.27M | 17.76K | -- | -- | |
S XCF Global, Inc. Class A Common StockSAFX | $0.27 | -0.01 | -3.02% | $58.12M | 712.00 | -- | -- | |
 Atlantic American CorpAAME | $2.83 | 0.14 | +5.28% | $57.93M | 10.65K | 12.91 | 0.22 | |
 Global Self Storage, Inc. Common StockSELF | $5.09 | 0.00 | -0.10% | $57.77M | 41.01K | 31.84 | 0.16 | |
 Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAMZ | $19.11 | -0.10 | -0.49% | $57.66M | 7.03K | -- | -- |
Pubblicita'