|  InflaRx N.V. Common StockIFRX | $1.04 | -0.06 | -5.00% | $70.80M | 564.89K | -1.54 | -0.68 |
|  Vivid Seats Inc. Class A Common StockSEAT | $6.58 | -0.04 | -0.68% | $70.63M | 52.79K | -- | -- |
| B Bayview Acquisition Corp UnitBAYAU | $11.32 | -0.68 | -5.67% | $70.55M | 300 | -- | -- |
|  Nuburu, Inc.BURU | $0.16 | -0.02 | -10.31% | $70.52M | 22.24M | -- | -- |
|  Nano Labs Ltd Class A Ordinary SharesNA | $3.05 | -0.11 | -3.48% | $70.51M | 20.75K | -- | -- |
|  DarioHealth Corp. Common StockDRIO | $10.39 | 0.35 | +3.49% | $70.22M | 10.46K | -0.93 | -11.16 |
| R Rising Dragon Acquisition Corp. UnitRDACU | $11.69 | 0.59 | +5.32% | $70.14M | 147 | -- | -- |
| C Columbus Acquisition Corp UnitCOLAU | $11.23 | 0.72 | +6.90% | $70.04M | 993 | -- | -- |
|  Broadwind, Inc. Common StockBWEN | $3.02 | -0.09 | -3.05% | $69.95M | 67.62K | 13.70 | 0.22 |
|  RedCloud Holdings plc Ordinary SharesRCT | $1.58 | 0.14 | +9.72% | $69.88M | 85.94K | -- | -- |
|  Atomera Incorporated Common StockATOM | $2.21 | 0.04 | +2.08% | $69.86M | 495.76K | -3.29 | -0.67 |
|  The Beachbody Company, Inc. Class A Common StockBODI | $9.83 | -0.22 | -2.15% | $69.70M | 93.44K | -1.58 | -6.22 |
|  Hyperscale Data, Inc.GPUS | $0.20 | -0.02 | -9.09% | $69.56M | 17.32M | -- | -- |
|  Bridgford Foods CorpBRID | $7.66 | -0.04 | -0.46% | $69.48M | 4.13K | -9.57 | -0.80 |
|  ALX Oncology Holdings Inc. Common StockALXO | $1.28 | -0.05 | -3.76% | $69.40M | 43.59K | -0.63 | -2.03 |
| C Cypherpunk Technologies Inc. Common StockCYPH | $1.23 | 0.03 | +2.08% | $69.40M | 6.99M | -1.00 | -1.22 |
| N Nasus Pharma Ltd.NSRX | $7.65 | 0.04 | +0.58% | $69.30M | 10.49K | -- | -- |
|  GCT Semiconductor Holding, Inc.GCTS | $1.21 | -0.01 | -1.23% | $68.80M | 248.35K | -1.56 | -0.77 |
|  Skillsoft Corp.SKIL | $7.84 | 0.67 | +9.41% | $68.71M | 452.46K | -0.50 | -15.84 |
|  Skillz Inc.SKLZ | $4.53 | -0.14 | -3.08% | $68.38M | 89.23K | -1.09 | -4.14 |
|  Nukkleus Inc. Common StockNUKK | $4.10 | -0.13 | -3.07% | $68.25M | 1.19M | -- | -- |
|  Tevogen Bio Holdings Inc. Common StockTVGN | $0.34 | -0.04 | -10.17% | $67.95M | 620.00K | -1.80 | -0.19 |
| F Hang Feng Technology Innovation Co., Ltd. Ordinary SharesFOFO | $9.85 | -0.68 | -6.46% | $67.68M | 14.27K | -- | -- |
|  Pyxis Oncology, Inc. Common StockPYXS | $1.08 | -0.03 | -2.25% | $67.56M | 1.13M | -0.68 | -1.60 |
|  ZOOZ Strategy Ltd. Ordinary SharesZOOZ | $0.41 | 0.00 | -0.48% | $67.19M | 561.91K | -- | -- |
| R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.37 | -0.01 | -0.06% | $67.06M | 6.34K | -- | -- |
| H Horizon Space Acquisition II Corp. UnitsHSPTU | $10.81 | 0.16 | +1.55% | $67.05M | 103 | -- | -- |
|  High-Trend International Group Class A Ordinary SharesHTCO | $9.06 | 0.09 | +1.04% | $66.90M | 168.74K | -- | -- |
| Q Quetta Acquisition Corporation UnitQETAU | $10.70 | -0.37 | -3.34% | $66.71M | 1 | -- | -- |
|  E-Home Household Service Holdings Limited Ordinary SharesEJH | $0.83 | -0.09 | -10.06% | $66.56M | 58.83K | -- | -- |
|  Nutriband Inc. Common StockNTRB | $5.46 | 0.66 | +13.75% | $66.47M | 745.21K | -1.78 | -3.07 |
|  Kandi Technologies Group, Inc. Ordinary SharesKNDI | $0.81 | -0.04 | -4.27% | $66.46M | 316.20K | -1.40 | -0.58 |
|  Hour Loop, Inc. Common StockHOUR | $1.88 | -0.04 | -2.08% | $66.13M | 52.92K | 62.67 | 0.03 |
| C Cayson Acquisition Corp UnitCAPNU | $10.59 | 0.19 | +1.83% | $65.98M | 4 | -- | -- |
|  Regis CorporationRGS | $26.56 | -0.83 | -3.03% | $65.88M | 4.21K | 0.58 | 45.86 |
|  PMV Pharmaceuticals, IncPMVP | $1.23 | -0.01 | -0.81% | $65.45M | 112.67K | -0.77 | -1.60 |
| A A SPAC III Acquisition Corp. Class A Ordinary SharesASPC | $27.82 | 3.81 | +15.89% | $65.04M | 2.86M | -- | -- |
| I ImageneBio, Inc. Common StockIMA | $5.80 | 0.00 | +0.09% | $64.91M | 135.31K | -0.72 | -8.07 |
|  New Horizon Aircraft Ltd. Class A Ordinary ShareHOVR | $1.50 | -0.06 | -4.17% | $64.82M | 662.26K | 15.60 | 0.00 |
|  Advanced Flower Capital Inc. Common StockAFCG | $2.87 | -0.23 | -7.48% | $64.80M | 604.71K | -2.76 | -1.04 |
|  Forian Inc. Common StockFORA | $2.08 | -0.03 | -1.42% | $64.63M | 38.07K | -- | -- |
|  AstroNova, Inc. Common StockALOT | $8.42 | 0.22 | +2.68% | $64.32M | 23.53K | -3.78 | -2.23 |
| A Calisa Acquisition Corp UnitsALISU | $10.27 | 0.00 | 0.00% | $64.21M | 9.80K | -- | -- |
|  UNIFI, Inc. NewUFI | $3.49 | 0.11 | +3.25% | $64.08M | 80.49K | -2.60 | -1.34 |
|  INNOVATE Corp.VATE | $4.69 | -0.23 | -4.67% | $64.04M | 21.47K | -0.84 | -5.56 |
|  Rain Enhancement Technologies Holdco, Inc. Class A Common StockRAIN | $7.82 | 1.23 | +18.68% | $64.00M | 41.07K | -- | -- |
|  Sono-Tek Corporation Common StockSOTK | $4.07 | 0.01 | +0.15% | $63.86M | 5.14K | 40.66 | 0.10 |
|  Hitek Global Inc. Class A Ordinary ShareHKIT | $2.17 | -0.02 | -0.68% | $63.73M | 65.14K | -- | -- |
|  Catalyst Bancorp, Inc. Common StockCLST | $15.45 | -0.08 | -0.52% | $63.56M | 6.91K | 26.19 | 0.59 |
| B Blue Gold Limited Class A Ordinary SharesBGL | $2.04 | -0.41 | -16.73% | $63.49M | 180.89K | -- | -- |
|  Team, Inc.TISI | $13.99 | 0.46 | +3.40% | $63.34M | 9.91K | -1.18 | -11.85 |
|  NN IncNNBR | $1.26 | -0.10 | -7.35% | $63.25M | 420.01K | -1.02 | -1.23 |
|  MIRA Pharmaceuticals, Inc. Common StockMIRA | $1.51 | 0.00 | 0.00% | $63.23M | 121.34K | -0.99 | -1.53 |
|  Medicinova, Inc.MNOV | $1.28 | 0.01 | +1.18% | $63.15M | 59.91K | -5.14 | -0.25 |
|  Immunic, Inc. Common StockIMUX | $0.52 | -0.04 | -6.65% | $63.03M | 1.66M | -0.63 | -0.83 |
|  PowerBank Corporation Common StockSUUN | $1.72 | -0.19 | -9.95% | $63.02M | 2.32M | -10.75 | -0.16 |
|  Outset Medical, Inc. Common StockOM | $3.46 | 0.10 | +2.98% | $62.81M | 295.62K | -0.27 | -13.05 |
|  Zhengye Biotechnology Holding Limited Ordinary SharesZYBT | $1.32 | -0.21 | -13.73% | $62.56M | 39.00K | -- | -- |
| Q Quartzsea Acquisition Corporation UnitsQSEAU | $10.06 | -0.37 | -3.55% | $62.56M | 100 | -- | -- |
|  Metagenomi, Inc. Common StockMGX | $1.67 | -0.03 | -2.06% | $62.52M | 349.69K | -0.69 | -2.40 |
|  CO2 Energy Transition Corp. UnitNOEMU | $10.40 | -0.76 | -6.81% | $62.40M | 250 | -- | -- |
|  Sensus Healthcare, IncSRTS | $3.79 | 0.00 | 0.00% | $62.25M | 48.64K | -19.95 | -0.19 |
|  Caesarstone Ltd.CSTE | $1.79 | 0.08 | +4.97% | $62.06M | 52.60K | -0.88 | -2.03 |
|  Assertio Holdings, Inc. Common StockASRT | $9.65 | -0.29 | -2.92% | $61.92M | 105.17K | -2.08 | -4.65 |
|  Cardlytics, Inc. Common StockCDLX | $1.15 | -0.04 | -3.38% | $61.89M | 461.01K | -0.54 | -2.11 |
| M Miluna Acquisition Corp UnitsMMTXU | $9.97 | 0.00 | 0.00% | $61.76M | 76 | -- | -- |
|  FST Corp. Ordinary SharesKBSX | $1.38 | 0.00 | -0.07% | $61.73M | 3.52K | -- | -- |
|  Clene Inc. Common StockCLNN | $5.95 | -0.30 | -4.80% | $61.49M | 51.47K | -1.76 | -3.39 |
|  OneMedNet Corp Class A Common StockONMD | $1.21 | -0.06 | -5.12% | $61.46M | 177.16K | -24.10 | -0.05 |
|  OFS Capital CorporationOFS | $4.57 | -0.03 | -0.65% | $61.23M | 47.17K | 19.04 | 0.24 |
|  CATO CORPCATO | $3.10 | 0.02 | +0.49% | $61.12M | 83.83K | -6.19 | -0.50 |
|  Vera Bradley, Inc.VRA | $2.19 | -0.09 | -4.17% | $61.08M | 237.95K | -0.62 | -3.50 |
|  Ocean Power Technologies, Inc.OPTT | $0.31 | -0.03 | -9.17% | $61.02M | 4.19M | -1.74 | -0.18 |
| P Park Dental Partners, Inc. Common StockPARK | $14.91 | 0.23 | +1.57% | $61.01M | 25.87K | -- | -- |
|  RF Industries LtdRFIL | $5.68 | -0.30 | -4.93% | $60.64M | 58.82K | -284.25 | -0.02 |
|  Rafael Holdings, Inc. Class B Common StockRFL | $1.17 | -0.03 | -2.50% | $60.56M | 76.81K | -1.38 | -0.85 |
|  Trio-Tech InternationalTRT | $13.88 | -0.11 | -0.81% | $60.37M | 100.68K | 231.27 | 0.06 |
|  Adlai Nortye Ltd. - ADRANL | $1.64 | 0.00 | -0.30% | $60.33M | 23.01M | -- | -- |
|  U-BX Technology Ltd. Class A Ordinary SharesUBXG | $1.99 | 0.04 | +1.79% | $60.11M | 10.63K | -- | -- |
|  First Seacoast Bancorp, Inc. Common StockFSEA | $12.79 | -0.20 | -1.50% | $60.05M | 141 | -25.57 | -0.50 |
|  Cumberland Pharmaceuticals IncCPIX | $4.01 | -0.11 | -2.57% | $60.04M | 102.94K | -16.73 | -0.24 |
|  AIFU Inc. Class A Ordinary ShareAIFU | $2.88 | 0.02 | +0.88% | $59.99M | 16.16K | -- | -- |
|  NSTS Bancorp, Inc. Common StockNSTS | $12.26 | 0.23 | +1.87% | $59.90M | 9.23K | -102.13 | -0.12 |
|  Solitario Resources Corp.XPL | $0.66 | -0.03 | -4.92% | $59.72M | 126.93K | -10.95 | -0.06 |
| S XCF Global, Inc. Class A Common StockSAFX | $0.29 | -0.05 | -15.48% | $59.58M | 1.35M | -- | -- |
| B BEST SPAC I Acquisition Corp. UnitBSAAU | $10.30 | 0.00 | 0.00% | $59.50M | 1 | -- | -- |
|  Aligos Therapeutics, Inc. Common StockALGS | $9.65 | -0.46 | -4.50% | $59.41M | 43.24K | -0.49 | -19.76 |
| N North European Oil Royalty TrustNRT | $6.46 | 0.18 | +2.88% | $59.38M | 66.41K | 11.54 | 0.56 |
|  Intercure Ltd. Ordinary SharesINCR | $1.08 | -0.04 | -3.56% | $59.33M | 26.23K | -- | -- |
|  Permianville Royalty TrustPVL | $1.79 | 0.00 | +0.28% | $59.23M | 8.96K | 25.64 | 0.07 |
|  Vince Holding Corp. Common StockVNCE | $4.41 | 0.02 | +0.34% | $58.76M | 285.06K | -3.00 | -1.47 |
|  TScan Therapeutics, Inc. Common StockTCRX | $1.03 | -0.03 | -2.36% | $58.73M | 451.74K | -0.92 | -1.12 |
|  Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAMZ | $19.50 | 0.22 | +1.17% | $58.52M | 11.49K | -- | -- |
| M Ramaco Resources, Inc. 8.375% Senior Notes due 2029METCZ | $25.34 | -0.12 | -0.45% | $58.29M | 4.12K | -- | -- |
|  Planet Image International Limited Class A Ordinary SharesYIBO | $0.98 | 0.02 | +2.40% | $58.23M | 12.43K | -- | -- |
|  Interlink Electronics, Inc. Common StockLINK | $3.69 | -0.16 | -4.03% | $58.12M | 14.82K | -- | -- |
|  Intergroup Corporation (The)INTG | $27.02 | -0.26 | -0.95% | $58.06M | 5.04K | -10.64 | -2.54 |
|  Clipper Realty Inc. Common StockCLPR | $3.58 | 0.08 | +2.14% | $57.89M | 76.87K | -3.20 | -1.12 |
|  Sharps Technology Inc. Common StockSTSS | $2.00 | -0.23 | -10.14% | $57.85M | 239.72K | 0.00 | -831.83 |
|  Great Elm Capital Corp. 5.875% Notes due 2026GECCO | $25.12 | 0.12 | +0.48% | $57.78M | 55 | -- | -- |
