Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
HOUR logoHour Loop, Inc. Common StockHOUR$2.01-0.01
-0.50%
$70.70M3.50K67.000.03
B
Bayview Acquisition Corp UnitBAYAU
$11.32-0.03
-0.26%
$70.55M1.20K----
LVRO logoLavoro Limited Class A Ordinary SharesLVRO$0.61-0.03
-5.03%
$70.36M2.25K-0.38-1.63
RGS logoRegis CorporationRGS$28.29-0.32
-1.12%
$70.17M3.56K0.6245.86
R
Rising Dragon Acquisition Corp. UnitRDACU
$11.690.59
+5.32%
$70.14M147----
ATLN logoAtlantic International Corp. Common StockATLN$1.20-0.03
-2.85%
$69.94M11.37K-0.53-2.24
F
Hang Feng Technology Innovation Co., Ltd. Ordinary SharesFOFO
$10.18-0.15
-1.50%
$69.91M7.93K----
NRXP logoNRX Pharmaceuticals, Inc. Common StockNRXP$2.35-0.06
-2.28%
$69.72M216.85K-1.00-2.35
DRIO logoDarioHealth Corp. Common StockDRIO$10.300.23
+2.28%
$69.71M7.35K-0.92-11.16
IMUX logoImmunic, Inc. Common StockIMUX$0.58-0.02
-4.03%
$69.64M547.91K-0.70-0.83
ATOM logoAtomera Incorporated Common StockATOM$2.19-0.05
-2.01%
$69.54M149.27K-3.28-0.67
DOMH logoDominari Holdings Inc. Common StockDOMH$4.33-0.08
-1.70%
$69.41M69.59K0.785.57
HOVR logoNew Horizon Aircraft Ltd. Class A Ordinary ShareHOVR$1.59-0.05
-3.33%
$69.15M244.07K16.900.00
C
ChampionsGate Acquisition Corporation UnitCHPGU
$10.290.08
+0.78%
$69.10M12----
SEAT logoVivid Seats Inc. Class A Common StockSEAT$6.44-0.05
-0.77%
$69.07M21.62K----
MLGO logoMicroAlgo, Inc. Ordinary SharesMLGO$6.29-0.25
-3.89%
$68.88M58.28K----
LSE logoLeishen Energy Holding Co., Ltd. Ordinary SharesLSE$4.04-0.09
-2.08%
$68.87M279----
N
Nasus Pharma Ltd.NSRX
$7.530.45
+6.38%
$68.22M2.45K----
PYXS logoPyxis Oncology, Inc. Common StockPYXS$1.09-0.09
-7.98%
$68.18M1.49M-0.68-1.60
KNDI logoKandi Technologies Group, Inc. Ordinary SharesKNDI$0.83-0.02
-2.04%
$68.10M219.28K-1.43-0.58
GCTS logoGCT Semiconductor Holding, Inc.GCTS$1.19-0.05
-4.03%
$67.95M188.31K-1.55-0.77
BRID logoBridgford Foods CorpBRID$7.490.10
+1.29%
$67.94M10-9.36-0.80
OPTT logoOcean Power Technologies, Inc.OPTT$0.35-0.01
-2.49%
$67.85M1.41M-1.93-0.18
ONMD logoOneMedNet Corp Class A Common StockONMD$1.32-0.07
-5.36%
$67.58M157.44K-26.50-0.05
FLYX logoflyExclusive, Inc.FLYX$3.250.00
0.00%
$67.46M1.04K-3.16-1.03
R
Ribbon Acquisition Corp Class A Ordinary SharesRIBB
$10.360.01
+0.05%
$67.00M7.79K----
ASRT logoAssertio Holdings, Inc. Common StockASRT$0.69-0.04
-5.17%
$66.80M726.83K-2.24-0.31
Q
Quetta Acquisition Corporation UnitQETAU
$10.70-0.37
-3.34%
$66.71M1----
CLNN logoClene Inc. Common StockCLNN$6.42-0.02
-0.31%
$66.34M34.98K-1.89-3.39
PYPD logoPolyPid Ltd. Ordinary SharesPYPD$3.980.00
+0.13%
$66.21M32.45K-1.34-2.98
MPU logoMega Matrix Inc.MPU$0.980.01
+0.62%
$66.19M231.15K----
F
Flag Ship Acquisition Corp. UnitFSHPU
$10.600.01
+0.09%
$65.93M1----
C
Cayson Acquisition Corp UnitCAPNU
$10.580.18
+1.73%
$65.91M200----
VRA logoVera Bradley, Inc.VRA$2.35-0.02
-1.05%
$65.83M162.55K-0.67-3.50
T
Teads Holding Co. Common StockTEAD
$0.690.00
-0.35%
$65.78M149.86K-0.65-1.06
VATE logoINNOVATE Corp.VATE$4.81-0.04
-0.82%
$65.68M14.13K-0.87-5.56
MNOV logoMedicinova, Inc.MNOV$1.33-0.05
-3.96%
$65.61M86.39K-5.34-0.25
O
Origin Investment Corp I UnitsORIQU
$10.27-0.11
-1.06%
$65.57M4.17K----
C
Columbus Acquisition Corp UnitCOLAU
$10.510.00
0.00%
$65.52M14----
ZOOZ logoZOOZ Strategy Ltd. Ordinary SharesZOOZ$0.40-0.02
-4.38%
$65.41M363.60K----
I
ImageneBio, Inc. Common StockIMA
$5.84-0.14
-2.34%
$65.30M29.01K-0.72-8.07
H
Horizon Space Acquisition II Corp. UnitsHSPTU
$10.53-0.12
-1.13%
$65.29M1.57K----
INCR logoIntercure Ltd. Ordinary SharesINCR$1.19-0.04
-3.25%
$65.07M61.67K----
FORA logoForian Inc. Common StockFORA$2.09-0.01
-0.48%
$64.94M37.58K----
MGX logoMetagenomi, Inc. Common StockMGX$1.73-0.02
-1.43%
$64.77M97.89K-0.72-2.40
PMVP logoPMV Pharmaceuticals, IncPMVP$1.22-0.03
-2.80%
$64.65M69.71K-0.76-1.60
FSEA logoFirst Seacoast Bancorp, Inc. Common StockFSEA$13.770.82
+6.29%
$64.65M6.56K-27.53-0.50
EUDA logoEUDA Health Holdings Limited Ordinary SharesEUDA$1.710.35
+25.74%
$64.65M4.22M----
OAKU logoOak Woods Acquisition Corporation Class A Ordinary SharesOAKU$12.03-0.02
-0.17%
$64.46M1----
ALGS logoAligos Therapeutics, Inc. Common StockALGS$10.44-0.31
-2.88%
$64.24M10.48K-0.53-19.76
A
Calisa Acquisition Corp UnitsALISU
$10.270.00
-0.01%
$64.21M9.80K----
CATO logoCATO CORPCATO$3.25-0.03
-1.07%
$64.08M11.14K-6.49-0.50
RDGT logoRidgetech, Inc. Ordinary SharesRDGT$3.50-0.05
-1.44%
$63.98M13.25K----
LITM logoSnow Lake Resources Ltd. Common SharesLITM$3.55-0.09
-2.50%
$63.98M122.93K----
RFIL logoRF Industries LtdRFIL$5.99-0.07
-1.16%
$63.90M9.24K-299.50-0.02
MIRA logoMIRA Pharmaceuticals, Inc. Common StockMIRA$1.52-0.02
-0.97%
$63.86M56.43K-1.00-1.53
AFCG logoAdvanced Flower Capital Inc. Common StockAFCG$2.82-0.04
-1.40%
$63.72M127.98K-2.71-1.04
AMPG logoAMPLITECH GROUP INC. COMAMPG$3.080.05
+1.49%
$63.46M83.67K-6.03-0.51
CPIX logoCumberland Pharmaceuticals IncCPIX$4.22-0.13
-2.99%
$63.12M117.17K-17.58-0.24
SOTK logoSono-Tek Corporation Common StockSOTK$4.01-0.02
-0.37%
$63.06M10.68K40.150.10
NOEMU logoCO2 Energy Transition Corp. UnitNOEMU$10.49-0.67
-5.96%
$62.97M1----
ANEB logoAnebulo Pharmaceuticals, Inc. Common StockANEB$1.53-0.19
-11.05%
$62.86M149.08K-6.65-0.23
CLST logoCatalyst Bancorp, Inc. Common StockCLST$15.28-0.13
-0.81%
$62.84M1.60K25.890.59
RAIN logoRain Enhancement Technologies Holdco, Inc. Class A Common StockRAIN$7.67-0.04
-0.52%
$62.81M43.56K----
Q
Quartzsea Acquisition Corporation UnitsQSEAU
$10.06-0.29
-2.80%
$62.56M100----
SKIL logoSkillsoft Corp.SKIL$7.14-0.48
-6.30%
$62.54M62.77K-0.45-15.84
SRTS logoSensus Healthcare, IncSRTS$3.78-0.03
-0.76%
$62.10M42.86K-19.90-0.19
C
Cypherpunk Technologies Inc. Common StockCYPH
$1.09-0.01
-0.45%
$62.03M1.66M-0.90-1.22
KBSX logoFST Corp. Ordinary SharesKBSX$1.390.01
+0.36%
$62.00M4.11K----
ALOT logoAstroNova, Inc. Common StockALOT$8.120.11
+1.31%
$61.99M2.36K-3.64-2.23
M
Miluna Acquisition Corp UnitsMMTXU
$9.990.02
+0.20%
$61.88M55----
DXR logoDaxor Corporation Common StockDXR$12.39-0.22
-1.78%
$61.78M2.44K----
HKIT logoHitek Global Inc. Class A Ordinary ShareHKIT$2.100.11
+5.48%
$61.50M170.20K----
RFL logoRafael Holdings, Inc. Class B Common StockRFL$1.19-0.01
-1.25%
$61.34M68.82K-1.39-0.85
RCT logoRedCloud Holdings plc Ordinary SharesRCT$1.39-0.03
-2.46%
$61.25M23.10K----
OM logoOutset Medical, Inc. Common StockOM$3.37-0.31
-8.53%
$61.10M245.35K-0.26-13.05
LINK logoInterlink Electronics, Inc. Common StockLINK$3.85-0.16
-3.99%
$60.64M46.84K----
TISI logoTeam, Inc.TISI$13.37-0.17
-1.29%
$60.51M2.07K-1.13-11.85
CSTE logoCaesarstone Ltd.CSTE$1.750.07
+4.17%
$60.50M20.98K-0.86-2.03
OFS logoOFS Capital CorporationOFS$4.51-0.04
-0.77%
$60.49M138.41K18.810.24
XPL logoSolitario Resources Corp.XPL$0.670.02
+2.64%
$60.45M81.26K-11.08-0.06
VNCE logoVince Holding Corp. Common StockVNCE$4.530.12
+2.61%
$60.36M114.94K-3.08-1.47
YIBO logoPlanet Image International Limited Class A Ordinary SharesYIBO$1.01-0.01
-0.49%
$60.12M6.56K----
UFI logoUNIFI, Inc. NewUFI$3.270.01
+0.31%
$60.04M3.96K-2.44-1.34
NNBR logoNN IncNNBR$1.20-0.01
-1.24%
$59.98M154.35K-0.97-1.23
UBXG logoU-BX Technology Ltd. Class A Ordinary SharesUBXG$1.980.00
0.00%
$59.96M4.83K----
LASE logoLaser Photonics Corporation Common StockLASE$2.650.07
+2.91%
$59.68M185.19K----
NSTS logoNSTS Bancorp, Inc. Common StockNSTS$12.190.15
+1.22%
$59.56M3.18K-101.54-0.12
N
North European Oil Royalty TrustNRT
$6.470.13
+2.13%
$59.51M11.24K11.560.56
B
BEST SPAC I Acquisition Corp. UnitBSAAU
$10.300.00
0.00%
$59.50M2----
WYY logoWidePoint CorporationWYY$5.990.00
+0.08%
$59.20M6.87K-24.94-0.24
ELTK logoEltek LtdELTK$8.800.01
+0.16%
$59.16M2.12K51.790.17
STSS logoSharps Technology Inc. Common StockSTSS$2.10-0.01
-0.71%
$59.13M55.30K0.00-831.83
PVL logoPermianville Royalty TrustPVL$1.790.01
+0.56%
$59.07M11.52K25.570.07
SYPR logoSypris Solutions IncSYPR$2.56-0.04
-1.54%
$58.96M85.05K-25.60-0.10
AGH logoAureus Greenway Holdings Inc. Common StockAGH$3.920.02
+0.38%
$58.95M22.08K-19.57-0.20
CDLX logoCardlytics, Inc. Common StockCDLX$1.080.05
+5.34%
$58.65M466.61K-0.51-2.11
ESLA logoEstrella Immunopharma, Inc. Common StockESLA$1.550.02
+1.31%
$58.54M36.35K----
MNY logoMoneyHero Limited Class A Ordinary SharesMNY$1.350.01
+0.75%
$58.39M5.08K-1.93-0.70
M
Ramaco Resources, Inc. 8.375% Senior Notes due 2029METCZ
$25.370.13
+0.51%
$58.35M2.48K----
Pubblicita'