Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
SQNS logoSequans Communications S.A. - ADRSQNS$4.76-0.01
-0.23%
$72.21M5-0.57-8.08
IOR logoIncome Opportunity Realty Investors, Inc.IOR$17.550.21
+1.23%
$71.97M1317.701.00
BODI logoThe Beachbody Company, Inc. Class A Common StockBODI$10.05-0.69
-6.36%
$71.87M39.57K-1.63-6.22
ALXO logoALX Oncology Holdings Inc. Common StockALXO$1.33-0.04
-2.94%
$71.84M53-0.65-2.03
VATE logoINNOVATE Corp.VATE$4.92-0.19
-3.73%
$71.69M16.58K-0.94-5.56
E
Eureka Acquisition Corp UnitEURKU
$10.890.61
+5.60%
$71.39M50----
ATYR logoaTyr Pharma, Inc. Common StockATYR$0.740.00
-0.42%
$71.04M78-0.87-0.83
AACG logoATA Creativity Global - ADRAACG$0.74-0.08
-9.26%
$71.01M28.36K-111.75-0.02
ICCC logoImmucell CorpICCC$6.120.33
+5.78%
$70.56M336.41K30.000.26
B
Bayview Acquisition Corp UnitBAYAU
$12.00-0.68
-5.67%
$70.55M300----
PYXS logoPyxis Oncology, Inc. Common StockPYXS$1.110.00
+0.36%
$70.36M3.45K-0.71-1.60
RGS logoRegis CorporationRGS$27.39-0.68
-2.44%
$70.27M3.13K0.6245.86
SKLZ logoSkillz Inc.SKLZ$4.67-0.06
-1.20%
$70.25M38-1.12-4.14
S
Starry Sea Acquisition Corp Ordinary SharesSSEA
$10.010.00
0.00%
$70.25M1----
R
Rising Dragon Acquisition Corp. UnitRDACU
$11.100.59
+5.32%
$70.14M147----
C
ChampionsGate Acquisition Corporation UnitCHPGU
$10.210.35
+3.48%
$70.11M4----
S
XCF Global, Inc. Class A Common StockSAFX
$0.34-0.06
-15.41%
$70.00M2.28K----
NUKK logoNukkleus Inc. Common StockNUKK$4.23-0.33
-7.29%
$69.91M10.12K----
NNBR logoNN IncNNBR$1.360.17
+14.29%
$69.77M128-1.13-1.23
AFCG logoAdvanced Flower Capital Inc. Common StockAFCG$3.100.19
+6.34%
$69.61M40-2.96-1.04
LOCL logoLocal Bounti CorporationLOCL$2.19-0.02
-0.68%
$69.60M21.03K-0.28-11.34
ATOM logoAtomera Incorporated Common StockATOM$2.16-0.10
-4.22%
$69.57M363-3.28-0.67
RFL logoRafael Holdings, Inc. Class B Common StockRFL$1.200.01
+0.85%
$69.52M87.76K-1.58-0.85
BRID logoBridgford Foods CorpBRID$7.690.30
+4.16%
$69.44M7.24K-9.56-0.80
HOVR logoNew Horizon Aircraft Ltd. Class A Ordinary ShareHOVR$1.56-0.06
-3.96%
$69.41M16115.600.00
P
Plutus Financial Group Limited Ordinary SharesPLUT
$3.400.14
+4.13%
$69.08M14.36K----
DIT logoAMCON Distributing Co.DIT$105.000.06
+0.06%
$69.03M1.48K115.300.92
KNDI logoKandi Technologies Group, Inc. Ordinary SharesKNDI$0.85-0.01
-0.70%
$68.84M48-1.45-0.58
IMUX logoImmunic, Inc. Common StockIMUX$0.56-0.03
-4.67%
$68.80M3.21K-0.69-0.83
APAC logoStoneBridge Acquisition II Corporation Class A Ordinary SharesAPAC$9.930.01
+0.05%
$68.75M5.62K----
SUUN logoPowerBank Corporation Common StockSUUN$1.91-0.11
-5.65%
$68.55M21.70K-11.69-0.16
LUNG logoPulmonx Corporation Common StockLUNG$2.22-0.06
-2.85%
$68.26M258.54K-1.17-1.41
MPU logoMega Matrix Inc.MPU$1.05-0.01
-0.67%
$68.22M29----
R
Ribbon Acquisition Corp Class A Ordinary SharesRIBB
$10.37-0.04
-0.38%
$67.39M7.18K----
RWAYZ logoRunway Growth Finance Corp. 8.00% Notes due 2027RWAYZ$25.28-0.02
-0.08%
$67.31M7.25K----
PYPD logoPolyPid Ltd. Ordinary SharesPYPD$4.070.04
+1.00%
$67.27M788-1.36-2.98
Q
Quetta Acquisition Corporation UnitQETAU
$11.07-0.37
-3.34%
$66.71M1----
CPSH logoCPS Technologies Corp. Common StockCPSH$3.210.03
+0.94%
$66.52M52.95K-92.50-0.04
OPTT logoOcean Power Technologies, Inc.OPTT$0.340.01
+1.93%
$66.48M43.56K-1.89-0.18
MGX logoMetagenomi, Inc. Common StockMGX$1.70-0.05
-2.82%
$66.46M273.95K-0.74-2.40
ZOOZ logoZOOZ Strategy Ltd. Ordinary SharesZOOZ$0.42-0.02
-3.75%
$66.38M29.91K----
HOUR logoHour Loop, Inc. Common StockHOUR$1.92-0.04
-2.12%
$66.31M462.830.03
H
Horizon Space Acquisition II Corp. UnitsHSPTU
$10.650.04
+0.38%
$66.03M1.57K----
L
LaFayette Acquisition Corp. Ordinary ShareLAFA
$9.910.03
+0.30%
$66.00M503----
DXR logoDaxor Corporation Common StockDXR$13.91-0.35
-2.52%
$65.99M9.06K----
PMVP logoPMV Pharmaceuticals, IncPMVP$1.240.02
+1.64%
$65.98M52.80K-0.77-1.60
C
Cayson Acquisition Corp UnitCAPNU
$10.400.19
+1.83%
$65.98M4----
F
Flag Ship Acquisition Corp. UnitFSHPU
$10.590.01
+0.09%
$65.93M1----
CLST logoCatalyst Bancorp, Inc. Common StockCLST$15.530.00
0.00%
$65.82M63127.120.59
I
ImageneBio, Inc. Common StockIMA
$5.800.04
+0.60%
$65.69M30.16K-0.73-8.07
C
Columbus Acquisition Corp UnitCOLAU
$10.510.00
0.00%
$65.52M14----
FORA logoForian Inc. Common StockFORA$2.11-0.02
-1.09%
$65.25M39.17K----
UFI logoUNIFI, Inc. NewUFI$3.380.07
+2.11%
$64.72M39.64K-2.63-1.34
MNOV logoMedicinova, Inc.MNOV$1.27-0.02
-1.17%
$64.63M181.88K-5.26-0.25
STSS logoSharps Technology Inc. Common StockSTSS$2.220.01
+0.50%
$64.51M3150.00-831.83
VRA logoVera Bradley, Inc.VRA$2.28-0.04
-1.94%
$64.30M20-0.66-3.50
KBSX logoFST Corp. Ordinary SharesKBSX$1.38-0.02
-1.28%
$64.24M15----
A
Calisa Acquisition Corp UnitsALISU
$10.270.00
-0.01%
$64.21M9.80K----
SRTS logoSensus Healthcare, IncSRTS$3.790.00
-0.13%
$64.14M38.49K-20.55-0.19
ONMD logoOneMedNet Corp Class A Common StockONMD$1.27-0.07
-5.19%
$63.81M152-25.02-0.05
RILYK logoB. Riley Financial, Inc. 5.50% Senior Notes Due 2026RILYK$24.52-0.01
-0.04%
$63.64M3.04K----
CLNN logoClene Inc. Common StockCLNN$6.25-0.13
-1.97%
$63.62M61-1.82-3.39
MIRA logoMIRA Pharmaceuticals, Inc. Common StockMIRA$1.51-0.07
-4.11%
$63.61M6.10K-0.99-1.53
AGH logoAureus Greenway Holdings Inc. Common StockAGH$3.990.01
+0.26%
$63.54M3.73K-21.10-0.20
NOEMU logoCO2 Energy Transition Corp. UnitNOEMU$11.16-0.62
-5.56%
$63.24M250----
NTWK logoNetSol Technologies, Inc.NTWK$3.080.03
+1.13%
$63.23M41.05K134.000.04
CDLX logoCardlytics, Inc. Common StockCDLX$1.19-0.03
-2.62%
$62.98M776.35K-0.55-2.11
SKIL logoSkillsoft Corp.SKIL$7.17-0.12
-1.60%
$62.83M5-0.45-15.84
ALOT logoAstroNova, Inc. Common StockALOT$8.200.04
+0.43%
$62.64M1-3.68-2.23
LINK logoInterlink Electronics, Inc. Common StockLINK$3.85-0.04
-1.14%
$62.62M30----
Q
Quartzsea Acquisition Corporation UnitsQSEAU
$10.43-0.37
-3.55%
$62.56M100----
BDSX logoBiodesix, Inc. Common StockBDSX$6.82-0.06
-0.88%
$62.49M34.36K-1.41-5.56
CLPR logoClipper Realty Inc. Common StockCLPR$3.510.16
+4.63%
$62.49M198.03K-3.46-1.12
TISI logoTeam, Inc.TISI$13.53-0.78
-5.40%
$62.45M184.94K-1.16-11.85
XPL logoSolitario Resources Corp.XPL$0.690.04
+6.96%
$62.36M480-11.43-0.06
MNSB logoMainStreet Bancshares, Inc. Common StockMNSB$21.01-0.07
-0.36%
$62.07M11.33K-9.20-0.90
MLGO logoMicroAlgo, Inc. Ordinary SharesMLGO$5.69-0.45
-7.30%
$61.97M1.95K----
HKIT logoHitek Global Inc. Class A Ordinary ShareHKIT$2.190.04
+1.63%
$61.97M2.64K----
LITM logoSnow Lake Resources Ltd. Common SharesLITM$3.41-0.23
-6.20%
$61.92M71----
M
Yorkville Acquisition Corp. UnitMCGAU
$10.250.06
+0.59%
$61.76M8.01K----
ASRT logoAssertio Holdings, Inc. Common StockASRT$9.940.04
+0.45%
$61.76M620-2.07-4.65
M
Miluna Acquisition Corp UnitsMMTXU
$9.970.01
+0.10%
$61.76M82----
O
Origin Investment Corp I Ordinary SharesORIQ
$10.120.00
-0.05%
$61.54M33.11K----
OFS logoOFS Capital CorporationOFS$4.60-0.01
-0.22%
$61.43M10819.100.24
FLNT logoFluent, Inc. Common StockFLNT$2.530.05
+1.86%
$61.40M45.58K-1.81-1.15
N
North European Oil Royalty TrustNRT
$6.28-0.12
-1.79%
$61.35M17.98K11.920.56
ABVC logoABVC BioPharma, Inc. Common StockABVC$2.430.09
+3.73%
$61.24M100-12.60-0.20
INCR logoIntercure Ltd. Ordinary SharesINCR$1.130.00
0.00%
$61.19M209----
BYFC logoBroadway Financial Corp/DelBYFC$6.300.11
+1.75%
$61.15M36.03K-51.15-0.13
FSEA logoFirst Seacoast Bancorp, Inc. Common StockFSEA$12.980.07
+0.54%
$60.96M969-25.96-0.50
RCT logoRedCloud Holdings plc Ordinary SharesRCT$1.440.01
+0.35%
$60.81M100----
TRT logoTrio-Tech InternationalTRT$13.991.02
+7.90%
$60.79M2232.900.06
S
Silver Pegasus Acquisition Corp Class A Ordinary SharesSPEG
$10.050.03
+0.30%
$60.72M8.21K----
NTRB logoNutriband Inc. Common StockNTRB$4.800.08
+1.69%
$60.68M130-1.62-3.07
ACTU logoActuate Therapeutics, Inc. Common stockACTU$6.46-0.08
-1.17%
$60.43M13.57K----
MRNO logoMurano Global Investments PLC Ordinary SharesMRNO$0.64-0.02
-2.45%
$59.88M47.62K----
OKUR logoOnKure Therapeutics, Inc. Class A Common StockOKUR$2.80-0.07
-2.46%
$59.75M100.14K-0.92-4.79
RDGT logoRidgetech, Inc. Ordinary SharesRDGT$3.22-0.09
-2.65%
$59.70M6----
AMPG logoAMPLITECH GROUP INC. COMAMPG$2.91-0.17
-5.42%
$59.67M20-5.66-0.51
B
BEST SPAC I Acquisition Corp. UnitBSAAU
$10.300.00
0.00%
$59.50M1----
Pubblicita'