Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
B Bayview Acquisition Corp UnitBAYAU | $11.32 | -0.03 | -0.26% | $70.55M | 1.20K | -- | -- | |
 Immunic, Inc. Common StockIMUX | $0.57 | -0.03 | -5.19% | $70.37M | 1.22M | -0.70 | -0.83 | |
 aTyr Pharma, Inc. Common StockATYR | $0.71 | -0.01 | -1.50% | $70.35M | 2.07M | -0.87 | -0.83 | |
 NRX Pharmaceuticals, Inc. Common StockNRXP | $2.38 | -0.04 | -1.45% | $70.31M | 337.92K | -1.01 | -2.35 | |
R Rising Dragon Acquisition Corp. UnitRDACU | $11.69 | 0.59 | +5.32% | $70.14M | 913 | -- | -- | |
 Regis CorporationRGS | $28.20 | -0.41 | -1.45% | $69.94M | 4.28K | 0.61 | 45.86 | |
 New Horizon Aircraft Ltd. Class A Ordinary ShareHOVR | $1.58 | -0.06 | -3.94% | $69.76M | 458.10K | 16.90 | 0.00 | |
 EUDA Health Holdings Limited Ordinary SharesEUDA | $1.96 | 0.59 | +43.75% | $69.75M | 5.13M | -- | -- | |
 Vivid Seats Inc. Class A Common StockSEAT | $6.46 | -0.03 | -0.46% | $69.29M | 96.74K | -- | -- | |
 Dominari Holdings Inc. Common StockDOMH | $4.32 | -0.09 | -2.13% | $69.09M | 131.64K | 0.77 | 5.57 | |
 Kandi Technologies Group, Inc. Ordinary SharesKNDI | $0.83 | -0.02 | -2.51% | $68.84M | 282.38K | -1.45 | -0.58 | |
 INNOVATE Corp.VATE | $5.02 | 0.17 | +3.57% | $68.62M | 28.54K | -0.90 | -5.56 | |
 Leishen Energy Holding Co., Ltd. Ordinary SharesLSE | $4.02 | -0.11 | -2.69% | $68.44M | 1.41K | -- | -- | |
 Atlantic International Corp. Common StockATLN | $1.17 | -0.06 | -5.28% | $68.18M | 19.87K | -0.52 | -2.24 | |
 Pyxis Oncology, Inc. Common StockPYXS | $1.08 | -0.11 | -8.91% | $67.87M | 2.59M | -0.68 | -1.60 | |
 Mega Matrix Inc.MPU | $1.01 | 0.04 | +3.71% | $67.82M | 244.95K | -- | -- | |
 ZOOZ Strategy Ltd. Ordinary SharesZOOZ | $0.41 | -0.01 | -1.78% | $67.67M | 611.71K | -- | -- | |
 GCT Semiconductor Holding, Inc.GCTS | $1.19 | -0.05 | -4.44% | $67.66M | 391.40K | -1.54 | -0.77 | |
 AMCON Distributing Co.DIT | $103.82 | -6.18 | -5.62% | $67.56M | 979 | 112.85 | 0.92 | |
 Ocean Power Technologies, Inc.OPTT | $0.35 | -0.01 | -2.49% | $67.46M | 2.19M | -1.92 | -0.18 | |
T Teads Holding Co. Common StockTEAD | $0.74 | 0.05 | +6.88% | $67.31M | 539.12K | -0.67 | -1.06 | |
 DarioHealth Corp. Common StockDRIO | $10.37 | 0.29 | +2.93% | $67.28M | 26.52K | -0.89 | -11.16 | |
R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.36 | 0.01 | +0.10% | $67.09M | 14.10K | -- | -- | |
 MicroAlgo, Inc. Ordinary SharesMLGO | $6.07 | -0.48 | -7.40% | $67.02M | 118.66K | -- | -- | |
 Bridgford Foods CorpBRID | $7.38 | -0.01 | -0.18% | $66.95M | 381 | -9.22 | -0.80 | |
F Hang Feng Technology Innovation Co., Ltd. Ordinary SharesFOFO | $9.66 | -0.67 | -6.44% | $66.78M | 26.85K | -- | -- | |
Q Quetta Acquisition Corporation UnitQETAU | $10.70 | -0.37 | -3.34% | $66.71M | 126 | -- | -- | |
H Horizon Space Acquisition II Corp. UnitsHSPTU | $10.53 | -0.12 | -1.13% | $66.71M | 1.57K | -- | -- | |
 OneMedNet Corp Class A Common StockONMD | $1.30 | -0.10 | -7.36% | $66.56M | 328.41K | -26.10 | -0.05 | |
C Cayson Acquisition Corp UnitCAPNU | $10.58 | 0.18 | +1.73% | $65.98M | 100 | -- | -- | |
I ImageneBio, Inc. Common StockIMA | $5.90 | -0.08 | -1.34% | $65.97M | 58.76K | -0.73 | -8.07 | |
 PolyPid Ltd. Ordinary SharesPYPD | $3.90 | -0.08 | -2.01% | $65.96M | 89.78K | -1.33 | -2.98 | |
F Flag Ship Acquisition Corp. UnitFSHPU | $10.60 | 0.01 | +0.09% | $65.93M | 690 | -- | -- | |
 flyExclusive, Inc.FLYX | $3.22 | -0.03 | -0.86% | $65.82M | 5.50K | -3.08 | -1.03 | |
C Cypherpunk Technologies Inc. Common StockCYPH | $1.18 | 0.07 | +6.82% | $65.72M | 3.73M | -0.95 | -1.22 | |
N Nasus Pharma Ltd.NSRX | $7.25 | 0.18 | +2.50% | $65.68M | 5.17K | -- | -- | |
 Forian Inc. Common StockFORA | $2.11 | 0.01 | +0.48% | $65.59M | 47.45K | -- | -- | |
O Origin Investment Corp I UnitsORIQU | $10.27 | -0.11 | -1.06% | $65.57M | 4.17K | -- | -- | |
 Daxor Corporation Common StockDXR | $13.15 | 0.53 | +4.19% | $65.55M | 6.39K | -- | -- | |
C Columbus Acquisition Corp UnitCOLAU | $10.51 | 0.00 | 0.00% | $65.52M | 571 | -- | -- | |
 Oak Woods Acquisition Corporation Class A Ordinary SharesOAKU | $12.04 | -0.02 | -0.12% | $65.37M | 25.00K | -- | -- | |
 Vera Bradley, Inc.VRA | $2.31 | -0.07 | -2.90% | $65.27M | 329.45K | -0.67 | -3.50 | |
 MIRA Pharmaceuticals, Inc. Common StockMIRA | $1.57 | 0.03 | +2.27% | $65.12M | 183.00K | -1.02 | -1.53 | |
 Intercure Ltd. Ordinary SharesINCR | $1.19 | -0.04 | -3.25% | $65.07M | 86.65K | -- | -- | |
 Rain Enhancement Technologies Holdco, Inc. Class A Common StockRAIN | $7.53 | -0.18 | -2.33% | $64.98M | 58.24K | -- | -- | |
 PMV Pharmaceuticals, IncPMVP | $1.22 | -0.03 | -2.80% | $64.92M | 111.11K | -0.76 | -1.60 | |
 Medicinova, Inc.MNOV | $1.31 | -0.07 | -5.40% | $64.87M | 151.64K | -5.28 | -0.25 | |
 Clene Inc. Common StockCLNN | $6.25 | -0.19 | -2.98% | $64.74M | 68.68K | -1.85 | -3.39 | |
 Metagenomi, Inc. Common StockMGX | $1.72 | -0.03 | -1.83% | $64.39M | 241.73K | -0.71 | -2.40 | |
A Calisa Acquisition Corp UnitsALISU | $10.27 | 0.00 | -0.01% | $64.21M | 9.80K | -- | -- | |
 RF Industries LtdRFIL | $6.00 | -0.06 | -0.99% | $64.00M | 29.33K | -300.00 | -0.02 | |
 Hitek Global Inc. Class A Ordinary ShareHKIT | $2.09 | 0.10 | +5.08% | $63.55M | 195.25K | -- | -- | |
 Cumberland Pharmaceuticals IncCPIX | $4.24 | -0.11 | -2.64% | $63.42M | 285.47K | -17.67 | -0.24 | |
 Ridgetech, Inc. Ordinary SharesRDGT | $3.47 | -0.08 | -2.25% | $63.36M | 18.20K | -- | -- | |
A A SPAC III Acquisition Corp. UnitASPCU | $12.00 | 0.00 | 0.00% | $63.20M | 14.96K | -- | -- | |
 Assertio Holdings, Inc. Common StockASRT | $0.65 | -0.08 | -10.90% | $63.05M | 1.37M | -2.11 | -0.31 | |
 Advanced Flower Capital Inc. Common StockAFCG | $2.79 | -0.07 | -2.31% | $63.04M | 215.68K | -2.68 | -1.04 | |
 CATO CORPCATO | $3.19 | -0.09 | -2.74% | $63.00M | 17.13K | -6.38 | -0.50 | |
 CO2 Energy Transition Corp. UnitNOEMU | $10.49 | -0.67 | -5.96% | $62.97M | 250 | -- | -- | |
 AstroNova, Inc. Common StockALOT | $8.21 | 0.21 | +2.56% | $62.75M | 8.40K | -3.68 | -2.23 | |
 AMPLITECH GROUP INC. COMAMPG | $3.04 | 0.01 | +0.40% | $62.72M | 187.60K | -5.96 | -0.51 | |
 Sono-Tek Corporation Common StockSOTK | $3.99 | -0.04 | -0.97% | $62.67M | 13.04K | 39.90 | 0.10 | |
Q Quartzsea Acquisition Corporation UnitsQSEAU | $10.06 | -0.29 | -2.80% | $62.56M | 100 | -- | -- | |
 Catalyst Bancorp, Inc. Common StockCLST | $15.20 | -0.20 | -1.32% | $62.51M | 2.56K | 25.75 | 0.59 | |
 Skillsoft Corp.SKIL | $7.02 | -0.60 | -7.85% | $62.27M | 196.22K | -0.45 | -15.84 | |
 Sensus Healthcare, IncSRTS | $3.79 | -0.02 | -0.39% | $62.25M | 73.86K | -19.95 | -0.19 | |
 FST Corp. Ordinary SharesKBSX | $1.39 | 0.01 | +0.36% | $62.22M | 5.27K | -- | -- | |
 RedCloud Holdings plc Ordinary SharesRCT | $1.42 | 0.00 | 0.00% | $61.92M | 67.57K | -- | -- | |
M Miluna Acquisition Corp UnitsMMTXU | $9.99 | 0.02 | +0.20% | $61.88M | 229 | -- | -- | |
 Snow Lake Resources Ltd. Common SharesLITM | $3.46 | -0.18 | -4.84% | $61.38M | 231.77K | -- | -- | |
 OFS Capital CorporationOFS | $4.59 | 0.04 | +0.99% | $61.35M | 219.78K | 19.08 | 0.24 | |
 Outset Medical, Inc. Common StockOM | $3.34 | -0.34 | -9.18% | $61.27M | 690.97K | -0.26 | -13.05 | |
 reAlpha Tech Corp. Common StockAIRE | $0.50 | 0.04 | +8.43% | $60.93M | 56.50M | -- | -- | |
 First Seacoast Bancorp, Inc. Common StockFSEA | $12.93 | -0.02 | -0.19% | $60.71M | 11.85K | -25.85 | -0.50 | |
 Rafael Holdings, Inc. Class B Common StockRFL | $1.18 | -0.02 | -1.67% | $60.56M | 112.43K | -1.38 | -0.85 | |
 UNIFI, Inc. NewUFI | $3.29 | 0.03 | +0.92% | $60.41M | 89.98K | -2.46 | -1.34 | |
 Aligos Therapeutics, Inc. Common StockALGS | $10.03 | -0.72 | -6.70% | $60.27M | 32.69K | -0.50 | -19.76 | |
 Caesarstone Ltd.CSTE | $1.73 | 0.05 | +2.98% | $60.15M | 103.87K | -0.86 | -2.03 | |
 Intergroup Corporation (The)INTG | $27.92 | 2.82 | +11.24% | $59.96M | 23.69K | -10.99 | -2.54 | |
 Sharps Technology Inc. Common StockSTSS | $2.12 | 0.01 | +0.47% | $59.95M | 118.48K | 0.00 | -831.83 | |
N Namib Minerals Ordinary SharesNAMM | $1.06 | -0.05 | -4.50% | $59.85M | 113.03K | -0.88 | -1.27 | |
 Team, Inc.TISI | $13.23 | -0.31 | -2.29% | $59.85M | 4.57K | -1.12 | -11.85 | |
 Interlink Electronics, Inc. Common StockLINK | $3.80 | -0.21 | -5.24% | $59.85M | 58.21K | -- | -- | |
 Planet Image International Limited Class A Ordinary SharesYIBO | $1.02 | 0.00 | 0.00% | $59.83M | 6.78K | -- | -- | |
 U-BX Technology Ltd. Class A Ordinary SharesUBXG | $2.00 | 0.02 | +1.11% | $59.66M | 5.88K | -- | -- | |
 Deswell Industries IncDSWL | $3.54 | 0.17 | +4.99% | $59.60M | 46.63K | -- | -- | |
 Permianville Royalty TrustPVL | $1.80 | 0.02 | +1.40% | $59.56M | 35.47K | 25.79 | 0.07 | |
 NSTS Bancorp, Inc. Common StockNSTS | $12.10 | 0.06 | +0.47% | $59.55M | 14.18K | -101.53 | -0.12 | |
N North European Oil Royalty TrustNRT | $6.48 | 0.14 | +2.15% | $59.51M | 42.07K | 11.56 | 0.56 | |
B BEST SPAC I Acquisition Corp. UnitBSAAU | $10.30 | 0.00 | 0.00% | $59.50M | 192 | -- | -- | |
 WidePoint CorporationWYY | $5.94 | -0.04 | -0.67% | $59.05M | 12.43K | -24.88 | -0.24 | |
 Sidus Space, Inc. Class A Common StockSIDU | $1.65 | -0.65 | -28.17% | $58.86M | 84.41M | -1.29 | -1.29 | |
 Vince Holding Corp. Common StockVNCE | $4.42 | 0.01 | +0.23% | $58.64M | 264.45K | -2.99 | -1.47 | |
 Eltek LtdELTK | $8.71 | -0.08 | -0.97% | $58.50M | 3.50K | 51.21 | 0.17 | |
 Cardlytics, Inc. Common StockCDLX | $1.07 | 0.04 | +4.37% | $58.38M | 1.04M | -0.51 | -2.11 | |
M Ramaco Resources, Inc. 8.375% Senior Notes due 2029METCZ | $25.37 | 0.13 | +0.52% | $58.30M | 3.47K | -- | -- | |
 Global Self Storage, Inc. Common StockSELF | $5.14 | 0.19 | +3.84% | $58.28M | 98.12K | 32.13 | 0.16 | |
 NN IncNNBR | $1.16 | -0.05 | -4.21% | $58.23M | 374.82K | -0.94 | -1.23 | |
 Laser Photonics Corporation Common StockLASE | $2.62 | 0.04 | +1.55% | $58.22M | 292.31K | -- | -- | |
 Solitario Resources Corp.XPL | $0.64 | -0.01 | -1.22% | $58.18M | 289.17K | -10.67 | -0.06 |
Pubblicita'