|  Spruce Biosciences, Inc. Common StockSPRB | $79.55 | 5.85 | +7.94% | $84.55M | 2.00 | -0.93 | -85.00 |
|  CalciMedica, Inc. Common StockCALC | $5.83 | 0.50 | +9.47% | $84.22M | 101.04K | -3.61 | -1.62 |
|  Summit State BankSSBI | $12.44 | 0.44 | +3.63% | $84.20M | 15.69K | -95.65 | -0.13 |
|  Pulmonx Corporation Common StockLUNG | $2.03 | -0.07 | -3.48% | $84.14M | 367.53K | -1.45 | -1.41 |
|  Immunic, Inc. Common StockIMUX | $0.67 | 0.00 | +0.65% | $83.96M | 1.74M | -0.84 | -0.83 |
| A Calisa Acquisition Corp Ordinary sharesALIS | $9.96 | 0.00 | -0.01% | $83.93M | 100.00 | -- | -- |
|  DLH Holdings Corp.DLHC | $5.83 | 0.33 | +6.00% | $83.84M | 21.02K | 57.85 | 0.10 |
|  Outset Medical, Inc. Common StockOM | $4.58 | -0.09 | -2.03% | $83.76M | 672.72K | -0.35 | -13.05 |
|  Pliant Therapeutics, Inc. Common StockPLRX | $1.32 | 0.01 | +1.15% | $83.57M | 1.00 | -0.47 | -2.88 |
| C Cayson Acquisition Corp Ordinary sharesCAPN | $10.67 | 0.00 | 0.00% | $83.55M | 66.54K | -- | -- |
|  Northern Technologies International Corp.NTIC | $8.74 | 0.05 | +0.63% | $83.39M | 9.89K | -219.63 | -0.04 |
|  Atossa Therapeutics, Inc. Common StockATOS | $0.65 | -0.01 | -1.07% | $83.32M | 35.00 | -2.69 | -0.24 |
|  Broadwind, Inc. Common StockBWEN | $3.67 | -0.08 | -2.11% | $83.31M | 214.40K | 16.32 | 0.22 |
| H Happy City Holdings Limited Class A Ordinary sharesHCHL | $4.33 | 0.13 | +3.19% | $83.28M | 703.78K | -- | -- |
|  Fifth District Bancorp, Inc. Common StockFDSB | $15.02 | 0.01 | +0.07% | $82.90M | 5.69K | 20.56 | 0.73 |
|  Tenax Therapeutics, Inc.TENX | $13.28 | 0.16 | +1.18% | $82.88M | 298.26K | -11.75 | -1.13 |
| Y YHN Acquisition I Limited Ordinary SharesYHNA | $10.68 | -0.12 | -1.11% | $82.77M | 502.00 | -- | -- |
|  Tuniu CorporationTOUR | $0.71 | 0.00 | -0.58% | $82.61M | 95.77K | 35.60 | 0.02 |
|  AMTD IDEA Group - ADRAMTD | $1.03 | 0.00 | 0.00% | $82.56M | 25.12K | -- | -- |
|  Lifevantage Corporation Common Stock (Delaware)LFVN | $6.50 | 0.16 | +2.51% | $82.49M | 1.00 | 8.44 | 0.77 |
| C Columbus Acquisition Corp Ordinary SharesCOLA | $10.37 | 0.04 | +0.34% | $82.30M | 32.51K | -- | -- |
|  9F Inc. - ADRJFU | $6.98 | -0.17 | -2.38% | $82.18M | 3.29K | -- | -- |
| P Pelican Acquisition Corporation UnitPELIU | $10.55 | 0.12 | +1.10% | $82.12M | 1.10K | -- | -- |
|  DarioHealth Corp. Common StockDRIO | $12.24 | -0.66 | -5.13% | $81.91M | 4.79K | -1.09 | -11.16 |
|  Roma Green Finance Limited Class A Ordinary SharesROMA | $1.35 | 0.01 | +0.75% | $81.90M | 10.26K | -- | -- |
|  Bank of the James Financial Group, IncBOTJ | $18.07 | -0.14 | -0.80% | $81.78M | 2.26K | 10.23 | 1.76 |
|  eXoZymes Inc. Common StockEXOZ | $9.72 | 0.04 | +0.41% | $81.52M | 3.60K | -- | -- |
|  Runway Growth Finance Corp. 7.50% Notes due 2027RWAYL | $25.29 | 0.06 | +0.26% | $81.43M | 979.00 | -- | -- |
|  Shengfeng Development Limited Class A Ordinary SharesSFWL | $0.99 | 0.01 | +1.02% | $81.26M | 38.50K | -- | -- |
|  First US Bancshares, Inc. Common StockFUSB | $13.99 | 0.02 | +0.14% | $80.68M | 3.25K | 15.04 | 0.93 |
|  ZOOZ Strategy Ltd. Ordinary SharesZOOZ | $0.50 | 0.01 | +2.11% | $80.63M | 400.00 | -- | -- |
|  Great Elm Group, Inc. Common StockGEG | $2.47 | 0.02 | +0.82% | $80.62M | 4.05K | -- | 0.00 |
|  Mastech Digital, Inc.MHH | $7.22 | -0.18 | -2.41% | $80.49M | 30.32K | -688.10 | -0.01 |
|  Bioceres Crop Solutions Corp. Ordinary SharesBIOX | $1.25 | -0.10 | -7.04% | $80.30M | 634.70K | -1.51 | -0.84 |
|  Sequans Communications S.A. - ADRSQNS | $5.02 | 0.04 | +0.80% | $80.22M | 965.00 | -0.64 | -8.08 |
|  StoneBridge Acquisition II Corporation Class A Ordinary SharesAPAC | $9.96 | -0.02 | -0.15% | $80.14M | 3.00 | -- | -- |
| A Abundia Global Impact Group Inc.AGIG | $2.08 | -0.17 | -7.37% | $79.89M | 1.86K | -0.24 | -9.12 |
|  FingerMotion, Inc. Common StockFNGR | $1.31 | 0.02 | +1.55% | $79.89M | 148.50K | -13.05 | -0.10 |
| W Westin Acquisition Corp Class A Ordinary ShareWSTN | $9.90 | -0.01 | -0.10% | $79.74M | 32.83K | -- | -- |
|  DHI Group, Inc.DHX | $1.69 | -0.02 | -1.17% | $79.70M | 149.83K | -5.45 | -0.31 |
|  Pelthos Therapeutics Inc.PTHS | $26.01 | -2.05 | -7.32% | $79.64M | 27.58K | -1.51 | -17.08 |
| F Future Vision II Acquisition Corporation Ordinary sharesFVN | $10.57 | -0.01 | -0.09% | $79.60M | 3.29K | -- | -- |
|  Mays (J.W.) IncMAYS | $39.30 | -0.70 | -1.74% | $79.23M | 3.00 | -151.17 | -0.26 |
|  Nano Labs Ltd Class A Ordinary SharesNA | $3.53 | 0.21 | +6.33% | $79.08M | 1.00 | -- | -- |
|  Biote Corp. Class A Common StockBTMD | $2.58 | 0.05 | +1.78% | $79.00M | 125.51K | 3.26 | 0.79 |
| D Dime Community Bancshares, Inc. 9.000% Fixed-to-Floating Rate Subordinated Notes due 2034DCOMG | $26.34 | 0.09 | +0.32% | $78.74M | 584.00 | -- | -- |
|  Hennessy Advisors, Inc.HNNA | $9.96 | 0.02 | +0.15% | $78.64M | 51.85K | 7.91 | 1.26 |
|  Sensus Healthcare, IncSRTS | $4.79 | 0.36 | +8.01% | $78.59M | 99.76K | -25.18 | -0.19 |
| U UY Scuti Acquisition Corp. Ordinary SharesUYSC | $10.27 | 0.02 | +0.15% | $78.57M | 15.98K | -- | -- |
|  PLAYSTUDIOS, Inc. Class A Common StockMYPS | $0.62 | 0.00 | +0.11% | $78.56M | 207.91K | -2.15 | -0.29 |
|  Leishen Energy Holding Co., Ltd. Ordinary SharesLSE | $4.59 | 0.02 | +0.44% | $78.14M | 3.31K | -- | -- |
| I ImageneBio, Inc. Common StockIMA | $6.99 | 0.14 | +2.09% | $78.10M | 14.20K | -0.87 | -8.07 |
|  XBiotech IncXBIT | $2.56 | -0.09 | -3.40% | $78.05M | 37.10K | -2.67 | -0.96 |
|  Vivid Seats Inc. Class A Common StockSEAT | $7.26 | 0.02 | +0.26% | $77.81M | 70.94K | -- | -- |
|  Purple Innovation, Inc. Common StockPRPL | $0.73 | 0.00 | -0.33% | $77.72M | 76.19K | -1.35 | -0.53 |
|  Canterbury Park Holding Corporation 'New' Common StockCPHC | $15.27 | 0.20 | +1.29% | $77.66M | 1.61K | -56.41 | -0.27 |
|  CBAK Energy Technology, Inc. Common StockCBAT | $0.88 | -0.02 | -1.80% | $77.57M | 4.00 | -12.50 | -0.07 |
| Y YHN Acquisition I Limited UnitYHNAU | $10.00 | -0.54 | -5.17% | $77.50M | 3.07K | -- | -- |
|  Marchex, Inc. Class BMCHX | $1.76 | 0.02 | +1.44% | $77.49M | 23.61K | -16.05 | -0.11 |
|  PolyPid Ltd. Ordinary SharesPYPD | $4.66 | 0.00 | +0.11% | $77.43M | 35.84K | -1.56 | -2.98 |
|  Adicet Bio, Inc. Common StockACET | $8.02 | -0.07 | -0.82% | $77.28M | 12.00 | -0.40 | -20.16 |
|  Tevogen Bio Holdings Inc. Common StockTVGN | $0.38 | -0.01 | -3.08% | $76.89M | 10.94K | -2.04 | -0.19 |
|  AgEagle Aerial Systems, Inc.UAVS | $1.69 | -0.05 | -3.16% | $76.87M | 133.90K | -- | -- |
|  Kazia Therapeutics Limited - ADRKZIA | $6.80 | 0.02 | +0.24% | $76.86M | 40.00 | -- | -- |
|  TH International Limited Ordinary sharesTHCH | $2.44 | 0.15 | +6.55% | $76.83M | 522.00 | -1.68 | -1.43 |
|  High-Trend International Group Class A Ordinary SharesHTCO | $10.59 | -0.21 | -1.94% | $76.81M | 28.57K | -- | -- |
| N NewtekOne, Inc. 8.625% Fixed Rate Senior Notes due 2029NEWTH | $25.57 | -0.01 | -0.06% | $76.69M | 6.23K | -- | -- |
| S Starry Sea Acquisition Corp Ordinary SharesSSEA | $10.01 | 0.00 | +0.04% | $76.47M | 67.00 | -- | -- |
|  Reitar Logtech Holdings Limited Ordinary sharesRITR | $1.11 | -0.05 | -4.70% | $76.43M | 188.83K | -- | -- |
|  ALX Oncology Holdings Inc. Common StockALXO | $1.35 | 0.11 | +8.79% | $76.39M | 275.37K | -0.69 | -2.03 |
|  QVC Group, Inc. Series A Common StockQVCGA | $9.67 | 0.30 | +3.16% | $76.33M | 58.80K | -0.02 | -460.35 |
|  IZEA Worldwide, Inc. Common StockIZEA | $4.44 | 0.07 | +1.60% | $76.04M | 38.82K | -22.20 | -0.20 |
|  Coeptis Therapeutics Holdings Inc. Common StockCOEP | $14.23 | -0.47 | -3.18% | $75.99M | 38.95K | -- | -- |
|  Income Opportunity Realty Investors, Inc.IOR | $18.68 | 0.68 | +3.80% | $75.98M | 3.00 | 18.68 | 1.00 |
|  Lument Finance Trust, Inc.LFT | $1.44 | 0.05 | +3.24% | $75.67M | 390.00 | 14.45 | 0.10 |
|  Atomera Incorporated Common StockATOM | $2.31 | -0.05 | -2.20% | $75.56M | 500.00 | -3.56 | -0.67 |
|  Sunlands Technology Group, - ADRSTG | $5.70 | -0.55 | -8.78% | $75.53M | 405.00 | 1.41 | 3.98 |
| B BEST SPAC I Acquisition Corp. Class A Ordinary SharesBSAA | $10.16 | -0.03 | -0.29% | $75.18M | 16.00 | -- | -- |
|  InflaRx N.V. Common StockIFRX | $1.04 | -0.05 | -4.13% | $75.13M | 11.00 | -1.63 | -0.68 |
| A Aether Holdings, Inc. Common StockATHR | $6.04 | -0.14 | -2.35% | $75.13M | 15.94K | -- | -- |
|  Offerpad Solutions Inc.OPAD | $2.15 | 0.63 | +41.71% | $75.01M | 45.89K | -1.05 | -1.94 |
|  Medicinova, Inc.MNOV | $1.52 | 0.10 | +7.04% | $74.95M | 5.00 | -6.10 | -0.25 |
|  Creative Global Technology Holdings Limited Class A Ordinary SharesCGTL | $2.58 | 0.05 | +2.06% | $74.86M | 21.65K | -- | -- |
|  Red Robin Gourmet Burgers IncRRGB | $4.06 | -0.07 | -1.69% | $74.66M | 129.61K | -1.29 | -3.23 |
|  Bridgford Foods CorpBRID | $8.32 | 0.32 | +4.06% | $74.62M | 11.39K | -10.28 | -0.80 |
| S AsiaStrategy Ordinary SharesSORA | $2.92 | 0.03 | +1.04% | $74.59M | 1.81K | -- | -- |
| W Wintergreen Acquisition Corp. Ordinary SharesWTG | $10.15 | -0.04 | -0.39% | $74.13M | 1.04K | -- | -- |
|  Entera Bio Ltd. Ordinary SharesENTX | $1.61 | -0.13 | -7.18% | $74.06M | 254.55K | -6.46 | -0.25 |
|  Broadway Financial Corp/DelBYFC | $8.14 | 0.00 | -0.02% | $73.95M | 4.83K | -61.96 | -0.13 |
|  Cumberland Pharmaceuticals IncCPIX | $4.91 | 0.08 | +1.55% | $73.89M | 260.57K | -20.58 | -0.24 |
|  Beneficient Class A Common StockBENF | $5.25 | 0.00 | -0.10% | $73.82M | 19.00 | -- | -- |
|  MMTec, Inc. Common SharesMTC | $2.90 | 0.08 | +2.73% | $73.80M | 6.00 | -- | -- |
| R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.61 | 0.10 | +0.91% | $73.79M | 2.82K | -- | -- |
|  Cardlytics, Inc. Common StockCDLX | $1.34 | -0.18 | -11.51% | $72.98M | 31.00 | -0.64 | -2.11 |
| N NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029NEWTG | $25.30 | 0.01 | +0.04% | $72.86M | 3.21K | -- | -- |
|  Nukkleus Inc. Common StockNUKK | $3.81 | -0.44 | -10.47% | $72.83M | 1.80K | -- | -- |
|  Altisource Portfolio Solutions S.A.ASPS | $6.64 | -0.44 | -6.14% | $72.78M | 33.07K | -3.41 | -1.94 |
| F Flag Ship Acquisition Corp. UnitFSHPU | $11.70 | -0.27 | -2.26% | $72.77M | 453.00 | -- | -- |
|  Micropolis AI RoboticsMCRP | $2.07 | 0.05 | +2.57% | $72.71M | 150.00 | -- | -- |
|  Adagene Inc. - ADRADAG | $1.58 | -0.07 | -4.12% | $72.58M | 16.00 | -- | -- |
