|  Great Elm Group, Inc. Common StockGEG | $2.48 | 0.06 | +2.31% | $81.62M | 13.12K | -- | 0.00 |
| S Santech Holdings Limited - ADRSTEC | $0.95 | 0.03 | +3.55% | $81.48M | 1.01M | -- | -- |
|  PLUS THERAPEUTICS, Inc. Common StockPSTV | $0.59 | 0.03 | +4.66% | $81.36M | 65.41K | -0.31 | -1.91 |
| P Pelican Acquisition Corporation UnitPELIU | $10.44 | 0.00 | 0.00% | $81.22M | 1.10K | -- | -- |
|  Bank of the James Financial Group, IncBOTJ | $18.09 | 0.09 | +0.47% | $81.14M | 3.45K | 10.15 | 1.76 |
|  MMTec, Inc. Common SharesMTC | $3.44 | 0.04 | +1.03% | $81.10M | 692 | -- | -- |
|  Fifth District Bancorp, Inc. Common StockFDSB | $14.69 | 0.03 | +0.20% | $81.08M | 61.50K | 20.11 | 0.73 |
|  MindWalk Holdings Corp. Common StockHYFT | $1.73 | 0.06 | +3.65% | $81.01M | 1.09K | -2.89 | -0.60 |
|  5E Advanced Materials, Inc. Common StockFEAM | $3.44 | -0.13 | -3.73% | $81.00M | 46 | -- | -- |
|  Runway Growth Finance Corp. 7.50% Notes due 2027RWAYL | $25.15 | -0.04 | -0.16% | $80.98M | 3.96K | -- | -- |
| K Kestrel Group, Ltd.KG | $10.45 | -0.32 | -2.97% | $80.93M | 38.45K | -0.55 | -19.16 |
|  United Bancorp Inc/OHUBCP | $14.02 | -0.16 | -1.13% | $80.84M | 5.78K | 10.77 | 1.30 |
| S XCF Global, Inc. Class A Common StockSAFX | $0.39 | 0.01 | +2.50% | $80.83M | 7.24K | -- | -- |
|  Digital Brands Group, Inc. Common StockDBGI | $10.25 | -0.38 | -3.57% | $80.74M | 3 | -- | -- |
|  Shengfeng Development Limited Class A Ordinary SharesSFWL | $0.99 | -0.01 | -0.60% | $80.44M | 39.11K | -- | -- |
|  Tuniu CorporationTOUR | $0.70 | 0.02 | +2.77% | $80.41M | 2.50K | 34.65 | 0.02 |
|  Purple Innovation, Inc. Common StockPRPL | $0.73 | -0.01 | -1.74% | $80.10M | 44 | -1.40 | -0.53 |
|  StoneBridge Acquisition II Corporation Class A Ordinary SharesAPAC | $9.94 | 0.01 | +0.10% | $80.02M | 3 | -- | -- |
|  Hyperscale Data, Inc.GPUS | $0.23 | -0.02 | -8.98% | $79.99M | 937.21K | -- | -- |
|  Coeptis Therapeutics Holdings Inc. Common StockCOEP | $15.31 | 0.65 | +4.47% | $79.97M | 64.98K | -- | -- |
|  CBAK Energy Technology, Inc. Common StockCBAT | $0.91 | -0.01 | -1.05% | $79.96M | 22 | -12.89 | -0.07 |
| D Dime Community Bancshares, Inc. 9.000% Fixed-to-Floating Rate Subordinated Notes due 2034DCOMG | $26.68 | 0.02 | +0.09% | $79.76M | 467 | -- | -- |
| F Future Vision II Acquisition Corporation Ordinary sharesFVN | $10.57 | 0.03 | +0.28% | $79.74M | 4 | -- | -- |
|  ALX Oncology Holdings Inc. Common StockALXO | $1.49 | 0.04 | +2.41% | $79.70M | 1 | -0.72 | -2.03 |
|  BeyondSpring Inc. Ordinary SharesBYSI | $1.93 | -0.42 | -17.87% | $79.57M | 9.70K | -- | -- |
|  OKYO Pharma Limited Ordinary SharesOKYO | $2.11 | 0.08 | +4.09% | $79.55M | 177 | -- | -- |
|  Zentek Ltd. Common StockZTEK | $0.73 | -0.01 | -0.68% | $79.41M | 1.00K | -14.80 | -0.05 |
|  XBP Global Holdings, Inc. Common StockXBP | $6.79 | 0.33 | +5.19% | $79.38M | 1 | -- | -- |
|  Sequans Communications S.A. - ADRSQNS | $5.04 | 0.04 | +0.88% | $79.21M | 2.04K | -0.63 | -8.08 |
|  MIND Technology, Inc. Common Stock (DE)MIND | $8.68 | 0.79 | +9.96% | $79.08M | 299 | 23.03 | 0.38 |
|  PLAYSTUDIOS, Inc. Class A Common StockMYPS | $0.63 | -0.03 | -4.59% | $79.07M | 204.27K | -2.16 | -0.29 |
|  Lument Finance Trust, Inc.LFT | $1.46 | -0.01 | -1.02% | $78.81M | 164 | 15.05 | 0.10 |
|  Lakeland Industries IncLAKE | $8.09 | 0.15 | +1.89% | $78.79M | 40 | -1.83 | -4.39 |
|  Mays (J.W.) IncMAYS | $37.97 | 0.42 | +1.12% | $78.68M | 241 | -150.12 | -0.26 |
|  Lifevantage Corporation Common Stock (Delaware)LFVN | $6.00 | -0.20 | -3.23% | $78.67M | 10 | 8.04 | 0.77 |
|  9F Inc. - ADRJFU | $6.67 | 0.21 | +3.33% | $78.65M | 5.06K | -- | -- |
|  Summit State BankSSBI | $11.59 | -0.16 | -1.36% | $78.48M | 1.01K | -89.15 | -0.13 |
|  First US Bancshares, Inc. Common StockFUSB | $13.71 | 0.53 | +3.98% | $78.42M | 13.83K | 14.62 | 0.93 |
| U UY Scuti Acquisition Corp. Ordinary SharesUYSC | $10.23 | 0.01 | +0.10% | $78.34M | 16.39K | -- | -- |
|  FIRST GUARANTY BANCSHARES INCFGBI | $5.08 | 0.02 | +0.40% | $78.07M | 10.47K | -1.23 | -4.13 |
|  KORE Group Holdings, Inc.KORE | $4.45 | 0.02 | +0.34% | $77.89M | 1 | -1.24 | -3.58 |
|  Tenax Therapeutics, Inc.TENX | $12.43 | -0.67 | -5.11% | $77.86M | 65 | -11.04 | -1.13 |
|  Cheche Group Inc. Class A Ordinary SharesCCG | $0.94 | 0.01 | +1.55% | $77.79M | 1.14K | -8.45 | -0.11 |
|  Red Robin Gourmet Burgers IncRRGB | $4.32 | 0.11 | +2.61% | $77.61M | 364 | -1.34 | -3.23 |
|  Silicom LtdSILC | $13.79 | 0.29 | +2.11% | $77.60M | 26.07K | -5.87 | -2.33 |
|  Travelzoo Common StockTZOO | $7.07 | -0.11 | -1.49% | $77.46M | 315 | 11.07 | 0.64 |
|  Canterbury Park Holding Corporation 'New' Common StockCPHC | $15.18 | 0.68 | +4.69% | $77.41M | 4.00K | -56.22 | -0.27 |
|  IZEA Worldwide, Inc. Common StockIZEA | $4.60 | -0.02 | -0.48% | $77.07M | 2.00K | -22.50 | -0.20 |
|  Instil Bio, Inc. Common StockTIL | $11.31 | 0.04 | +0.40% | $77.01M | 57.97K | -1.00 | -11.39 |
| A Aether Holdings, Inc. Common StockATHR | $6.12 | 0.00 | -0.07% | $76.95M | 1 | -- | -- |
|  Pliant Therapeutics, Inc. Common StockPLRX | $1.25 | 0.02 | +1.22% | $76.75M | 6.36K | -0.43 | -2.88 |
|  The Beachbody Company, Inc. Class A Common StockBODI | $10.65 | -0.65 | -5.71% | $76.55M | 40 | -1.74 | -6.22 |
|  Nano Labs Ltd Class A Ordinary SharesNA | $3.38 | 0.26 | +8.33% | $76.52M | 183 | -- | -- |
|  E-Home Household Service Holdings Limited Ordinary SharesEJH | $0.99 | 0.09 | +9.69% | $76.48M | 19.83K | -- | -- |
| S Starry Sea Acquisition Corp Ordinary SharesSSEA | $10.01 | 0.00 | 0.00% | $76.44M | 1 | -- | -- |
|  Korro Bio, Inc. Common StockKRRO | $8.24 | 0.36 | +4.63% | $76.19M | 592 | -0.86 | -9.41 |
|  Tevogen Bio Holdings Inc. Common StockTVGN | $0.39 | 0.01 | +1.40% | $76.10M | 3.51K | -2.02 | -0.19 |
|  InflaRx N.V. Common StockIFRX | $1.13 | 0.01 | +1.35% | $75.88M | 4.07K | -1.65 | -0.68 |
| N NewtekOne, Inc. 8.625% Fixed Rate Senior Notes due 2029NEWTH | $25.22 | -0.13 | -0.51% | $75.66M | 8.52K | -- | -- |
|  Marchex, Inc. Class BMCHX | $1.73 | 0.05 | +3.04% | $75.52M | 24.01K | -15.64 | -0.11 |
| B Black Hawk Acquisition Corporation UnitsBKHAU | $10.60 | -1.36 | -11.37% | $75.49M | 4 | -- | -- |
|  Broadwind, Inc. Common StockBWEN | $3.16 | 0.19 | +6.46% | $75.40M | 32 | 14.77 | 0.22 |
|  Acrivon Therapeutics, Inc. Common StockACRV | $2.33 | 0.17 | +8.01% | $75.26M | 3.75K | -1.12 | -2.13 |
|  American Well CorporationAMWL | $4.50 | -0.16 | -3.43% | $75.14M | 338 | -0.64 | -7.20 |
|  Altisource Portfolio Solutions S.A.ASPS | $6.82 | 0.10 | +1.49% | $74.98M | 15.29K | -3.52 | -1.94 |
|  Hennessy Advisors, Inc.HNNA | $9.50 | 0.30 | +3.26% | $74.97M | 7.12K | 7.54 | 1.26 |
|  Nukkleus Inc. Common StockNUKK | $4.45 | 0.03 | +0.75% | $74.82M | 65.77K | -- | -- |
| B BEST SPAC I Acquisition Corp. Class A Ordinary SharesBSAA | $10.10 | 0.00 | 0.00% | $74.70M | 104 | -- | -- |
|  CervoMed Inc. Common StockCRVO | $8.12 | 0.52 | +6.78% | $74.48M | 3 | -2.78 | -2.90 |
| J Julong Holding Limited Class A Ordinary SharesJLHL | $3.69 | 0.09 | +2.50% | $74.43M | 554 | -- | -- |
| W Wintergreen Acquisition Corp. Ordinary SharesWTG | $10.18 | 0.01 | +0.05% | $74.31M | 534 | -- | -- |
|  XBiotech IncXBIT | $2.45 | -0.05 | -2.04% | $74.09M | 68 | -2.53 | -0.96 |
|  Adicet Bio, Inc. Common StockACET | $0.49 | -0.01 | -1.15% | $74.02M | 106.73K | -0.38 | -1.26 |
|  PetMed Express, Inc.PETS | $3.50 | -0.10 | -2.69% | $73.94M | 2.17K | -1.31 | -2.65 |
|  Century Therapeutics, Inc. Common StockIPSC | $0.85 | -0.05 | -5.00% | $73.77M | 8.68K | -2.64 | -0.32 |
|  Immunic, Inc. Common StockIMUX | $0.60 | 0.03 | +4.89% | $73.73M | 7.79K | -0.74 | -0.83 |
|  High-Trend International Group Class A Ordinary SharesHTCO | $9.27 | 0.85 | +10.10% | $73.71M | 77 | -- | -- |
|  reAlpha Tech Corp. Common StockAIRE | $0.46 | 0.02 | +5.00% | $73.48M | 23.15M | -- | -- |
|  TH International Limited Ordinary sharesTHCH | $2.33 | 0.19 | +8.64% | $73.30M | 17.22K | -1.60 | -1.43 |
|  Northern Technologies International Corp.NTIC | $7.72 | -0.12 | -1.53% | $73.28M | 8.06K | -772.90 | -0.01 |
|  OneMedNet Corp Class A Common StockONMD | $1.40 | 0.09 | +6.72% | $73.19M | 32.98K | -28.70 | -0.05 |
|  Pyxis Oncology, Inc. Common StockPYXS | $1.19 | -0.08 | -6.43% | $73.16M | 33.76K | -0.73 | -1.60 |
| A Abundia Global Impact Group Inc.AGIG | $2.06 | 0.34 | +19.48% | $72.91M | 3.08K | -0.22 | -9.12 |
|  Skillz Inc.SKLZ | $4.82 | -0.04 | -0.82% | $72.82M | 2.20K | -1.16 | -4.14 |
|  GCT Semiconductor Holding, Inc.GCTS | $1.24 | -0.05 | -4.26% | $72.80M | 21.85K | -1.66 | -0.77 |
|  VirnetX Holding Corp Common StockVHC | $17.12 | -1.13 | -6.19% | $72.73M | 44.28K | -3.47 | -4.91 |
| N NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029NEWTG | $25.25 | 0.19 | +0.76% | $72.72M | 5.43K | -- | -- |
|  Regis CorporationRGS | $29.26 | 0.26 | +0.90% | $72.58M | 91 | 0.64 | 45.86 |
|  Atomera Incorporated Common StockATOM | $2.24 | -0.09 | -3.73% | $72.39M | 1.52K | -3.41 | -0.67 |
|  Saga Communications, Inc. Class A Common Stock (FL)SGA | $11.38 | 0.03 | +0.22% | $72.30M | 9.89K | 226.92 | 0.05 |
|  Income Opportunity Realty Investors, Inc.IOR | $18.24 | 0.69 | +3.91% | $72.24M | 167 | 17.77 | 1.00 |
|  New Horizon Aircraft Ltd. Class A Ordinary ShareHOVR | $1.66 | -0.03 | -2.07% | $72.19M | 4.85K | 16.90 | 0.00 |
| H Happy City Holdings Limited Class A Ordinary sharesHCHL | $3.74 | -0.01 | -0.27% | $71.83M | 225 | -- | -- |
|  Vivid Seats Inc. Class A Common StockSEAT | $6.50 | 0.31 | +5.02% | $71.70M | 40 | -- | -- |
|  Atlantic International Corp. Common StockATLN | $1.23 | -0.07 | -5.77% | $71.69M | 58 | -0.55 | -2.24 |
|  DHI Group, Inc.DHX | $1.50 | -0.02 | -1.45% | $71.68M | 4.83K | -4.90 | -0.31 |
| E Eureka Acquisition Corp UnitEURKU | $11.50 | 0.61 | +5.60% | $71.39M | 50 | -- | -- |
|  Central Plains Bancshares, Inc. Common StockCPBI | $16.75 | -0.20 | -1.15% | $71.33M | 500 | 17.45 | 0.97 |
|  MicroAlgo, Inc. Ordinary SharesMLGO | $6.54 | 0.15 | +2.35% | $70.96M | 2.95K | -- | -- |
|  Dominari Holdings Inc. Common StockDOMH | $4.41 | -0.17 | -3.82% | $70.77M | 1.08K | 0.79 | 5.57 |
