| K Kestrel Group, Ltd.KG | $10.17 | -0.27 | -2.59% | $80.83M | 32.69K | -- | -19.16 |
|  Purple Innovation, Inc. Common StockPRPL | $0.73 | -0.01 | -1.14% | $80.49M | 167.60K | -- | -0.53 |
|  Lifevantage Corporation Common Stock (Delaware)LFVN | $6.07 | -0.26 | -4.15% | $80.40M | 359.16K | 7.63 | 0.77 |
|  Duluth Holdings Inc. Class B Common StockDLTH | $2.10 | -0.08 | -3.44% | $80.06M | 115.03K | -- | -0.87 |
|  GEN Restaurant Group, Inc. Class A Common StockGENK | $2.41 | -0.02 | -0.91% | $80.05M | 52.22K | 60.75 | -0.26 |
|  StoneBridge Acquisition II Corporation Class A Ordinary SharesAPAC | $9.94 | 0.01 | +0.05% | $79.94M | 5.62K | -- | -- |
| F Future Vision II Acquisition Corporation Ordinary sharesFVN | $10.57 | -0.01 | -0.09% | $79.82M | 8 | -- | -- |
|  Entera Bio Ltd. Ordinary SharesENTX | $1.73 | -0.01 | -0.86% | $79.79M | 291.51K | -- | -0.25 |
|  uCloudlink Group Inc. - ADRUCL | $2.02 | -0.09 | -4.50% | $79.75M | 10.30K | 10.55 | 0.20 |
| D Dime Community Bancshares, Inc. 9.000% Fixed-to-Floating Rate Subordinated Notes due 2034DCOMG | $26.55 | 0.09 | +0.34% | $79.58M | 312 | -- | -- |
|  Adicet Bio, Inc. Common StockACET | $0.52 | 0.00 | +0.15% | $79.57M | 2.96M | -- | -1.26 |
|  MindWalk Holdings Corp. Common StockHYFT | $1.69 | -0.03 | -1.74% | $79.39M | 81.25K | -- | -0.60 |
|  Silicom LtdSILC | $13.93 | -0.05 | -0.38% | $79.35M | 3.75K | -- | -2.33 |
|  Zhengye Biotechnology Holding Limited Ordinary SharesZYBT | $1.53 | -0.15 | -8.63% | $79.24M | 13.00K | -- | -- |
|  Korro Bio, Inc. Common StockKRRO | $8.10 | -0.31 | -3.75% | $79.20M | 99.89K | -- | -9.41 |
|  Summit State BankSSBI | $11.72 | 0.08 | +0.73% | $78.88M | 1.95K | 24.25 | -0.13 |
|  VirnetX Holding Corp Common StockVHC | $17.86 | -0.57 | -3.09% | $78.71M | 81.76K | -- | -4.91 |
| R Rising Dragon Acquisition Corp. Ordinary SharesRDAC | $11.18 | 0.69 | +6.54% | $78.67M | 30.08K | -- | -- |
|  Tevogen Bio Holdings Inc. Common StockTVGN | $0.38 | -0.02 | -4.02% | $78.66M | 313.96K | -- | -0.19 |
|  PLUS THERAPEUTICS, Inc. Common StockPSTV | $0.57 | 0.00 | +0.19% | $78.60M | 1.95M | -- | -1.91 |
|  High-Trend International Group Class A Ordinary SharesHTCO | $9.01 | -1.78 | -16.46% | $78.57M | 51.85K | -- | -- |
|  CBAK Energy Technology, Inc. Common StockCBAT | $0.86 | -0.02 | -2.61% | $78.55M | 190.30K | -- | -0.07 |
|  CervoMed Inc. Common StockCRVO | $8.01 | -0.47 | -5.53% | $78.46M | 22.77K | -- | -2.90 |
| U UY Scuti Acquisition Corp. Ordinary SharesUYSC | $10.23 | 0.00 | 0.00% | $78.42M | 6.38K | -- | -- |
|  Tenax Therapeutics, Inc.TENX | $12.51 | -0.04 | -0.32% | $78.36M | 117.95K | -- | -1.13 |
|  5E Advanced Materials, Inc. Common StockFEAM | $3.38 | -0.11 | -3.27% | $78.33M | 71.65K | -- | -- |
|  First US Bancshares, Inc. Common StockFUSB | $13.64 | 0.09 | +0.65% | $78.14M | 1.39K | 14.57 | 0.93 |
|  PowerBank Corporation Common StockSUUN | $1.89 | -0.11 | -5.65% | $77.75M | 6.67M | -- | -0.16 |
|  Instil Bio, Inc. Common StockTIL | $11.39 | -0.07 | -0.61% | $77.72M | 39.15K | -- | -11.39 |
|  BeyondSpring Inc. Ordinary SharesBYSI | $1.83 | -0.09 | -4.69% | $77.44M | 69.57K | -- | -- |
|  KORE Group Holdings, Inc.KORE | $4.37 | -0.03 | -0.68% | $77.18M | 6.67K | -- | -3.58 |
|  Canterbury Park Holding Corporation 'New' Common StockCPHC | $15.24 | 0.16 | +1.09% | $76.90M | 461 | -- | -0.27 |
|  FIRST GUARANTY BANCSHARES INCFGBI | $5.01 | 0.01 | +0.14% | $76.76M | 5.94K | -- | -4.13 |
|  Travelzoo Common StockTZOO | $7.01 | -0.01 | -0.14% | $76.75M | 124.44K | 10.97 | 0.64 |
|  The Beachbody Company, Inc. Class A Common StockBODI | $10.12 | -0.69 | -6.36% | $76.62M | 39.57K | -- | -6.22 |
|  InflaRx N.V. Common StockIFRX | $1.11 | -0.02 | -2.19% | $76.53M | 515.34K | -- | -0.68 |
|  Red Robin Gourmet Burgers IncRRGB | $4.30 | 0.04 | +0.92% | $76.53M | 115.17K | -- | -3.23 |
|  Lument Finance Trust, Inc.LFT | $1.46 | 0.00 | +0.07% | $76.45M | 279.60K | 5.84 | 0.10 |
| S Starry Sea Acquisition Corp Ordinary SharesSSEA | $10.01 | 0.00 | 0.00% | $76.44M | 1 | -- | -- |
|  OKYO Pharma Limited Ordinary SharesOKYO | $1.99 | -0.04 | -1.97% | $76.35M | 60.59K | -- | -- |
|  Nukkleus Inc. Common StockNUKK | $4.25 | -0.33 | -7.29% | $76.24M | 693.42K | -- | -- |
|  IZEA Worldwide, Inc. Common StockIZEA | $4.47 | 0.02 | +0.49% | $76.21M | 49.19K | -- | -0.20 |
| N NewtekOne, Inc. 8.625% Fixed Rate Senior Notes due 2029NEWTH | $25.39 | 0.08 | +0.34% | $76.16M | 7.11K | -- | -- |
|  Mays (J.W.) IncMAYS | $38.87 | 1.12 | +2.97% | $76.10M | 2.07K | -- | -0.26 |
|  XCHG Limited - ADRXCH | $1.21 | -0.07 | -5.86% | $76.10M | 2.36K | -- | -- |
|  DHI Group, Inc.DHX | $1.62 | 0.01 | +0.62% | $75.92M | 192.77K | 7.32 | -0.31 |
|  PetMed Express, Inc.PETS | $3.48 | -0.06 | -1.83% | $75.86M | 119.89K | -- | -2.65 |
|  OFS Credit Company, Inc. Common StockOCCI | $4.83 | 0.02 | +0.31% | $75.75M | 89.86K | 3.59 | -0.37 |
|  XBiotech IncXBIT | $2.46 | -0.02 | -0.81% | $75.61M | 13.60K | -- | -0.96 |
|  Pliant Therapeutics, Inc. Common StockPLRX | $1.21 | -0.02 | -2.03% | $75.58M | 511.03K | -- | -2.88 |
|  Atlantic International Corp. Common StockATLN | $1.27 | -0.02 | -1.47% | $75.50M | 44.11K | -- | -2.24 |
| B Black Hawk Acquisition Corporation UnitsBKHAU | $10.60 | -1.36 | -11.37% | $75.49M | 4 | -- | -- |
|  Acrivon Therapeutics, Inc. Common StockACRV | $2.44 | 0.05 | +2.30% | $75.42M | 180.22K | -- | -2.13 |
|  Zentek Ltd. Common StockZTEK | $0.71 | 0.01 | +1.28% | $75.22M | 87.57K | -- | -0.05 |
|  American Well CorporationAMWL | $4.58 | -0.01 | -0.22% | $75.14M | 53.56K | -- | -7.20 |
|  Fluent, Inc. Common StockFLNT | $2.52 | 0.05 | +1.86% | $74.81M | 45.58K | -- | -1.15 |
| B BEST SPAC I Acquisition Corp. Class A Ordinary SharesBSAA | $10.10 | 0.00 | -0.05% | $74.74M | 68 | -- | -- |
| H Happy City Holdings Limited Class A Ordinary sharesHCHL | $4.01 | 0.12 | +3.21% | $74.74M | 127.17K | -- | -- |
|  TH International Limited Ordinary sharesTHCH | $2.23 | -0.02 | -1.11% | $74.66M | 31.52K | -- | -1.43 |
| N NOMADAR Corp. Class A Common StockNOMA | $5.52 | -0.34 | -5.80% | $74.27M | 24.40K | -- | -- |
|  XBP Global Holdings, Inc. Common StockXBP | $6.54 | 0.24 | +3.81% | $74.04M | 7.33K | -- | -- |
|  ALX Oncology Holdings Inc. Common StockALXO | $1.32 | -0.04 | -2.94% | $73.74M | 74.64K | -- | -2.03 |
|  Hennessy Advisors, Inc.HNNA | $9.39 | 0.05 | +0.59% | $73.71M | 100.34K | 7.41 | 1.26 |
| A Aether Holdings, Inc. Common StockATHR | $5.86 | -0.22 | -3.62% | $73.61M | 24.41K | -- | -- |
|  Hyperscale Data, Inc.GPUS | $0.21 | -0.01 | -5.93% | $73.56M | 15.82M | -- | -- |
|  Saga Communications, Inc. Class A Common Stock (FL)SGA | $11.40 | 0.00 | 0.00% | $73.42M | 6.47K | 228.00 | 0.05 |
|  Marchex, Inc. Class BMCHX | $1.65 | -0.01 | -0.90% | $73.34M | 14.97K | -- | -0.11 |
|  Broadwind, Inc. Common StockBWEN | $3.10 | -0.04 | -1.43% | $73.08M | 66.37K | -- | 0.22 |
|  Kandi Technologies Group, Inc. Ordinary SharesKNDI | $0.85 | -0.01 | -0.70% | $73.08M | 100.24K | -- | -0.58 |
| A Abundia Global Impact Group Inc.AGIG | $1.95 | -0.16 | -7.82% | $73.07M | 248.55K | -- | -9.12 |
| N NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029NEWTG | $25.36 | 0.03 | +0.12% | $73.04M | 833 | -- | -- |
|  Northern Technologies International Corp.NTIC | $7.57 | -0.12 | -1.56% | $72.91M | 42.54K | -- | -0.01 |
|  Leishen Energy Holding Co., Ltd. Ordinary SharesLSE | $4.58 | 0.27 | +6.15% | $72.73M | 13.91K | -- | -- |
|  Dominari Holdings Inc. Common StockDOMH | $4.57 | 0.05 | +1.17% | $72.38M | 211.44K | -- | 5.57 |
|  aTyr Pharma, Inc. Common StockATYR | $0.73 | 0.00 | -0.42% | $72.32M | 1.71M | -- | -0.83 |
|  NRX Pharmaceuticals, Inc. Common StockNRXP | $2.55 | 0.11 | +4.51% | $72.24M | 499.92K | -- | -2.35 |
|  Mobilicom Limited Ordinary SharesMOB | $6.43 | 0.07 | +1.10% | $71.92M | 105.07K | -- | -- |
|  Skillz Inc.SKLZ | $4.68 | -0.06 | -1.20% | $71.61M | 48.48K | -- | -4.14 |
|  Altisource Portfolio Solutions S.A.ASPS | $6.78 | 0.27 | +4.15% | $71.57M | 33.60K | -- | -1.94 |
|  WISeKey International Holding AG - ADRWKEY | $8.39 | -0.36 | -4.10% | $71.41M | 171.38K | -- | -- |
| E Eureka Acquisition Corp UnitEURKU | $11.50 | 0.61 | +5.60% | $71.39M | 50 | -- | -- |
|  Income Opportunity Realty Investors, Inc.IOR | $17.77 | 0.21 | +1.23% | $71.36M | 13 | 17.55 | 1.00 |
|  Atomera Incorporated Common StockATOM | $2.15 | -0.10 | -4.22% | $71.28M | 257.19K | -- | -0.67 |
|  Lavoro Limited Class A Ordinary SharesLVRO | $0.60 | -0.01 | -1.64% | $71.13M | 22.27K | -- | -1.63 |
|  Central Plains Bancshares, Inc. Common StockCPBI | $16.88 | 0.01 | +0.06% | $71.07M | 2.28K | 17.39 | 0.97 |
|  GCT Semiconductor Holding, Inc.GCTS | $1.22 | -0.02 | -1.61% | $70.80M | 364.81K | -- | -0.77 |
|  Vivid Seats Inc. Class A Common StockSEAT | $6.59 | 0.00 | +0.05% | $70.68M | 85.67K | -- | -- |
| B Bayview Acquisition Corp UnitBAYAU | $11.32 | -0.68 | -5.67% | $70.55M | 300 | -- | -- |
|  Immunic, Inc. Common StockIMUX | $0.56 | -0.03 | -4.67% | $70.28M | 1.83M | -- | -0.83 |
| R Rising Dragon Acquisition Corp. UnitRDACU | $11.69 | 0.59 | +5.32% | $70.14M | 147 | -- | -- |
|  Hour Loop, Inc. Common StockHOUR | $1.94 | -0.04 | -2.12% | $69.65M | 43.49K | 66.00 | 0.03 |
|  Regis CorporationRGS | $27.38 | -0.68 | -2.44% | $69.60M | 3.13K | 12.31 | 45.86 |
|  INNOVATE Corp.VATE | $4.90 | -0.19 | -3.73% | $69.50M | 16.58K | -- | -5.56 |
| C ChampionsGate Acquisition Corporation UnitCHPGU | $10.56 | 0.35 | +3.48% | $69.41M | 4 | -- | -- |
|  AMCON Distributing Co.DIT | $106.56 | 0.06 | +0.06% | $69.30M | 1.48K | 115.76 | 0.92 |
|  Pyxis Oncology, Inc. Common StockPYXS | $1.11 | 0.00 | +0.36% | $69.11M | 1.61M | -- | -1.60 |
|  Sequans Communications S.A. - ADRSQNS | $4.76 | -0.01 | -0.23% | $68.37M | 207.05K | -- | -8.08 |
| N Nasus Pharma Ltd.NSRX | $7.42 | -0.08 | -1.00% | $67.95M | 43.43K | -- | -- |
|  DarioHealth Corp. Common StockDRIO | $10.20 | 0.16 | +1.56% | $67.85M | 5.41K | -- | -11.16 |
|  OneMedNet Corp Class A Common StockONMD | $1.26 | -0.07 | -5.19% | $67.84M | 505.01K | -- | -0.05 |
