Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
GEG logoGreat Elm Group, Inc. Common StockGEG$2.480.06
+2.31%
$81.62M13.12K--0.00
S
Santech Holdings Limited - ADRSTEC
$0.950.03
+3.55%
$81.48M1.01M----
PSTV logoPLUS THERAPEUTICS, Inc. Common StockPSTV$0.590.03
+4.66%
$81.36M65.41K-0.31-1.91
P
Pelican Acquisition Corporation UnitPELIU
$10.440.00
0.00%
$81.22M1.10K----
BOTJ logoBank of the James Financial Group, IncBOTJ$18.090.09
+0.47%
$81.14M3.45K10.151.76
MTC logoMMTec, Inc. Common SharesMTC$3.440.04
+1.03%
$81.10M692----
FDSB logoFifth District Bancorp, Inc. Common StockFDSB$14.690.03
+0.20%
$81.08M61.50K20.110.73
HYFT logoMindWalk Holdings Corp. Common StockHYFT$1.730.06
+3.65%
$81.01M1.09K-2.89-0.60
FEAM logo5E Advanced Materials, Inc. Common StockFEAM$3.44-0.13
-3.73%
$81.00M46----
RWAYL logoRunway Growth Finance Corp. 7.50% Notes due 2027RWAYL$25.15-0.04
-0.16%
$80.98M3.96K----
K
Kestrel Group, Ltd.KG
$10.45-0.32
-2.97%
$80.93M38.45K-0.55-19.16
UBCP logoUnited Bancorp Inc/OHUBCP$14.02-0.16
-1.13%
$80.84M5.78K10.771.30
S
XCF Global, Inc. Class A Common StockSAFX
$0.390.01
+2.50%
$80.83M7.24K----
DBGI logoDigital Brands Group, Inc. Common StockDBGI$10.25-0.38
-3.57%
$80.74M3----
SFWL logoShengfeng Development Limited Class A Ordinary SharesSFWL$0.99-0.01
-0.60%
$80.44M39.11K----
TOUR logoTuniu CorporationTOUR$0.700.02
+2.77%
$80.41M2.50K34.650.02
PRPL logoPurple Innovation, Inc. Common StockPRPL$0.73-0.01
-1.74%
$80.10M44-1.40-0.53
APAC logoStoneBridge Acquisition II Corporation Class A Ordinary SharesAPAC$9.940.01
+0.10%
$80.02M3----
GPUS logoHyperscale Data, Inc.GPUS$0.23-0.02
-8.98%
$79.99M937.21K----
COEP logoCoeptis Therapeutics Holdings Inc. Common StockCOEP$15.310.65
+4.47%
$79.97M64.98K----
CBAT logoCBAK Energy Technology, Inc. Common StockCBAT$0.91-0.01
-1.05%
$79.96M22-12.89-0.07
D
Dime Community Bancshares, Inc. 9.000% Fixed-to-Floating Rate Subordinated Notes due 2034DCOMG
$26.680.02
+0.09%
$79.76M467----
F
Future Vision II Acquisition Corporation Ordinary sharesFVN
$10.570.03
+0.28%
$79.74M4----
ALXO logoALX Oncology Holdings Inc. Common StockALXO$1.490.04
+2.41%
$79.70M1-0.72-2.03
BYSI logoBeyondSpring Inc. Ordinary SharesBYSI$1.93-0.42
-17.87%
$79.57M9.70K----
OKYO logoOKYO Pharma Limited Ordinary SharesOKYO$2.110.08
+4.09%
$79.55M177----
ZTEK logoZentek Ltd. Common StockZTEK$0.73-0.01
-0.68%
$79.41M1.00K-14.80-0.05
XBP logoXBP Global Holdings, Inc. Common StockXBP$6.790.33
+5.19%
$79.38M1----
SQNS logoSequans Communications S.A. - ADRSQNS$5.040.04
+0.88%
$79.21M2.04K-0.63-8.08
MIND logoMIND Technology, Inc. Common Stock (DE)MIND$8.680.79
+9.96%
$79.08M29923.030.38
MYPS logoPLAYSTUDIOS, Inc. Class A Common StockMYPS$0.63-0.03
-4.59%
$79.07M204.27K-2.16-0.29
LFT logoLument Finance Trust, Inc.LFT$1.46-0.01
-1.02%
$78.81M16415.050.10
LAKE logoLakeland Industries IncLAKE$8.090.15
+1.89%
$78.79M40-1.83-4.39
MAYS logoMays (J.W.) IncMAYS$37.970.42
+1.12%
$78.68M241-150.12-0.26
LFVN logoLifevantage Corporation Common Stock (Delaware)LFVN$6.00-0.20
-3.23%
$78.67M108.040.77
JFU logo9F Inc. - ADRJFU$6.670.21
+3.33%
$78.65M5.06K----
SSBI logoSummit State BankSSBI$11.59-0.16
-1.36%
$78.48M1.01K-89.15-0.13
FUSB logoFirst US Bancshares, Inc. Common StockFUSB$13.710.53
+3.98%
$78.42M13.83K14.620.93
U
UY Scuti Acquisition Corp. Ordinary SharesUYSC
$10.230.01
+0.10%
$78.34M16.39K----
FGBI logoFIRST GUARANTY BANCSHARES INCFGBI$5.080.02
+0.40%
$78.07M10.47K-1.23-4.13
KORE logoKORE Group Holdings, Inc.KORE$4.450.02
+0.34%
$77.89M1-1.24-3.58
TENX logoTenax Therapeutics, Inc.TENX$12.43-0.67
-5.11%
$77.86M65-11.04-1.13
CCG logoCheche Group Inc. Class A Ordinary SharesCCG$0.940.01
+1.55%
$77.79M1.14K-8.45-0.11
RRGB logoRed Robin Gourmet Burgers IncRRGB$4.320.11
+2.61%
$77.61M364-1.34-3.23
SILC logoSilicom LtdSILC$13.790.29
+2.11%
$77.60M26.07K-5.87-2.33
TZOO logoTravelzoo Common StockTZOO$7.07-0.11
-1.49%
$77.46M31511.070.64
CPHC logoCanterbury Park Holding Corporation 'New' Common StockCPHC$15.180.68
+4.69%
$77.41M4.00K-56.22-0.27
IZEA logoIZEA Worldwide, Inc. Common StockIZEA$4.60-0.02
-0.48%
$77.07M2.00K-22.50-0.20
TIL logoInstil Bio, Inc. Common StockTIL$11.310.04
+0.40%
$77.01M57.97K-1.00-11.39
A
Aether Holdings, Inc. Common StockATHR
$6.120.00
-0.07%
$76.95M1----
PLRX logoPliant Therapeutics, Inc. Common StockPLRX$1.250.02
+1.22%
$76.75M6.36K-0.43-2.88
BODI logoThe Beachbody Company, Inc. Class A Common StockBODI$10.65-0.65
-5.71%
$76.55M40-1.74-6.22
NA logoNano Labs Ltd Class A Ordinary SharesNA$3.380.26
+8.33%
$76.52M183----
EJH logoE-Home Household Service Holdings Limited Ordinary SharesEJH$0.990.09
+9.69%
$76.48M19.83K----
S
Starry Sea Acquisition Corp Ordinary SharesSSEA
$10.010.00
0.00%
$76.44M1----
KRRO logoKorro Bio, Inc. Common StockKRRO$8.240.36
+4.63%
$76.19M592-0.86-9.41
TVGN logoTevogen Bio Holdings Inc. Common StockTVGN$0.390.01
+1.40%
$76.10M3.51K-2.02-0.19
IFRX logoInflaRx N.V. Common StockIFRX$1.130.01
+1.35%
$75.88M4.07K-1.65-0.68
N
NewtekOne, Inc. 8.625% Fixed Rate Senior Notes due 2029NEWTH
$25.22-0.13
-0.51%
$75.66M8.52K----
MCHX logoMarchex, Inc. Class BMCHX$1.730.05
+3.04%
$75.52M24.01K-15.64-0.11
B
Black Hawk Acquisition Corporation UnitsBKHAU
$10.60-1.36
-11.37%
$75.49M4----
BWEN logoBroadwind, Inc. Common StockBWEN$3.160.19
+6.46%
$75.40M3214.770.22
ACRV logoAcrivon Therapeutics, Inc. Common StockACRV$2.330.17
+8.01%
$75.26M3.75K-1.12-2.13
AMWL logoAmerican Well CorporationAMWL$4.50-0.16
-3.43%
$75.14M338-0.64-7.20
ASPS logoAltisource Portfolio Solutions S.A.ASPS$6.820.10
+1.49%
$74.98M15.29K-3.52-1.94
HNNA logoHennessy Advisors, Inc.HNNA$9.500.30
+3.26%
$74.97M7.12K7.541.26
NUKK logoNukkleus Inc. Common StockNUKK$4.450.03
+0.75%
$74.82M65.77K----
B
BEST SPAC I Acquisition Corp. Class A Ordinary SharesBSAA
$10.100.00
0.00%
$74.70M104----
CRVO logoCervoMed Inc. Common StockCRVO$8.120.52
+6.78%
$74.48M3-2.78-2.90
J
Julong Holding Limited Class A Ordinary SharesJLHL
$3.690.09
+2.50%
$74.43M554----
W
Wintergreen Acquisition Corp. Ordinary SharesWTG
$10.180.01
+0.05%
$74.31M534----
XBIT logoXBiotech IncXBIT$2.45-0.05
-2.04%
$74.09M68-2.53-0.96
ACET logoAdicet Bio, Inc. Common StockACET$0.49-0.01
-1.15%
$74.02M106.73K-0.38-1.26
PETS logoPetMed Express, Inc.PETS$3.50-0.10
-2.69%
$73.94M2.17K-1.31-2.65
IPSC logoCentury Therapeutics, Inc. Common StockIPSC$0.85-0.05
-5.00%
$73.77M8.68K-2.64-0.32
IMUX logoImmunic, Inc. Common StockIMUX$0.600.03
+4.89%
$73.73M7.79K-0.74-0.83
HTCO logoHigh-Trend International Group Class A Ordinary SharesHTCO$9.270.85
+10.10%
$73.71M77----
AIRE logoreAlpha Tech Corp. Common StockAIRE$0.460.02
+5.00%
$73.48M23.15M----
THCH logoTH International Limited Ordinary sharesTHCH$2.330.19
+8.64%
$73.30M17.22K-1.60-1.43
NTIC logoNorthern Technologies International Corp.NTIC$7.72-0.12
-1.53%
$73.28M8.06K-772.90-0.01
ONMD logoOneMedNet Corp Class A Common StockONMD$1.400.09
+6.72%
$73.19M32.98K-28.70-0.05
PYXS logoPyxis Oncology, Inc. Common StockPYXS$1.19-0.08
-6.43%
$73.16M33.76K-0.73-1.60
A
Abundia Global Impact Group Inc.AGIG
$2.060.34
+19.48%
$72.91M3.08K-0.22-9.12
SKLZ logoSkillz Inc.SKLZ$4.82-0.04
-0.82%
$72.82M2.20K-1.16-4.14
GCTS logoGCT Semiconductor Holding, Inc.GCTS$1.24-0.05
-4.26%
$72.80M21.85K-1.66-0.77
VHC logoVirnetX Holding Corp Common StockVHC$17.12-1.13
-6.19%
$72.73M44.28K-3.47-4.91
N
NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029NEWTG
$25.250.19
+0.76%
$72.72M5.43K----
RGS logoRegis CorporationRGS$29.260.26
+0.90%
$72.58M910.6445.86
ATOM logoAtomera Incorporated Common StockATOM$2.24-0.09
-3.73%
$72.39M1.52K-3.41-0.67
SGA logoSaga Communications, Inc. Class A Common Stock (FL)SGA$11.380.03
+0.22%
$72.30M9.89K226.920.05
IOR logoIncome Opportunity Realty Investors, Inc.IOR$18.240.69
+3.91%
$72.24M16717.771.00
HOVR logoNew Horizon Aircraft Ltd. Class A Ordinary ShareHOVR$1.66-0.03
-2.07%
$72.19M4.85K16.900.00
H
Happy City Holdings Limited Class A Ordinary sharesHCHL
$3.74-0.01
-0.27%
$71.83M225----
SEAT logoVivid Seats Inc. Class A Common StockSEAT$6.500.31
+5.02%
$71.70M40----
ATLN logoAtlantic International Corp. Common StockATLN$1.23-0.07
-5.77%
$71.69M58-0.55-2.24
DHX logoDHI Group, Inc.DHX$1.50-0.02
-1.45%
$71.68M4.83K-4.90-0.31
E
Eureka Acquisition Corp UnitEURKU
$11.500.61
+5.60%
$71.39M50----
CPBI logoCentral Plains Bancshares, Inc. Common StockCPBI$16.75-0.20
-1.15%
$71.33M50017.450.97
MLGO logoMicroAlgo, Inc. Ordinary SharesMLGO$6.540.15
+2.35%
$70.96M2.95K----
DOMH logoDominari Holdings Inc. Common StockDOMH$4.41-0.17
-3.82%
$70.77M1.08K0.795.57
Pubblicita'