| T Teads Holding Co. Common StockTEAD | $0.88 | 0.14 | +19.04% | $82.96M | 1.30M | -0.82 | -1.06 |
|  Bank of the James Financial Group, IncBOTJ | $18.25 | -0.06 | -0.35% | $82.69M | 635 | 10.34 | 1.76 |
|  Electra Battery Materials Corporation Common StockELBM | $0.89 | 0.04 | +4.64% | $82.60M | 516.08K | -0.69 | -1.27 |
| C Columbus Acquisition Corp Ordinary SharesCOLA | $10.34 | 0.00 | 0.00% | $82.37M | 112 | -- | -- |
| Y YHN Acquisition I Limited UnitYHNAU | $10.60 | 0.05 | +0.47% | $82.11M | 3.07K | -- | -- |
|  Great Elm Group, Inc. Common StockGEG | $2.48 | 0.03 | +1.35% | $82.08M | 11.76K | -- | 0.00 |
|  5E Advanced Materials, Inc. Common StockFEAM | $3.50 | 0.28 | +8.70% | $82.06M | 212.75K | -- | -- |
| Y YHN Acquisition I Limited Ordinary SharesYHNA | $10.58 | -0.06 | -0.56% | $82.00M | 325 | -- | -- |
|  DLH Holdings Corp.DLHC | $5.63 | -0.02 | -0.35% | $81.94M | 2.68K | 56.54 | 0.10 |
|  AMTD IDEA Group - ADRAMTD | $1.02 | -0.03 | -2.95% | $81.83M | 26.00K | -- | -- |
| S AsiaStrategy Ordinary SharesSORA | $3.06 | -0.06 | -2.08% | $81.43M | 13.04K | -- | -- |
|  Identive, Inc.INVE | $3.42 | -0.02 | -0.44% | $81.36M | 4.10K | -4.69 | -0.73 |
| P Pelican Acquisition Corporation UnitPELIU | $10.44 | 0.00 | 0.00% | $81.22M | 1.10K | -- | -- |
|  Runway Growth Finance Corp. 7.50% Notes due 2027RWAYL | $25.20 | 0.03 | +0.12% | $81.14M | 494 | -- | -- |
|  Fifth District Bancorp, Inc. Common StockFDSB | $14.71 | 0.05 | +0.34% | $81.13M | 24.68K | 20.12 | 0.73 |
| K Kestrel Group, Ltd.KG | $10.34 | 0.11 | +1.06% | $80.59M | 34.28K | -0.54 | -19.16 |
|  Silicom LtdSILC | $14.33 | 0.78 | +5.74% | $80.57M | 18.94K | -6.09 | -2.33 |
| B Bluemount Holdings Limited Class B Ordinary SharesBMHL | $3.42 | -0.29 | -7.70% | $80.41M | 3.93K | -- | -- |
|  MindWalk Holdings Corp. Common StockHYFT | $1.73 | 0.03 | +1.76% | $80.31M | 71.40K | -2.87 | -0.60 |
|  Entera Bio Ltd. Ordinary SharesENTX | $1.75 | -0.01 | -0.57% | $80.25M | 127.22K | -7.00 | -0.25 |
|  Duluth Holdings Inc. Class B Common StockDLTH | $2.19 | 0.00 | -0.23% | $80.25M | 63.61K | -2.51 | -0.87 |
| S XCF Global, Inc. Class A Common StockSAFX | $0.39 | 0.01 | +2.42% | $80.20M | 838.49K | -- | -- |
|  Sidus Space, Inc. Class A Common StockSIDU | $2.21 | 0.56 | +33.64% | $80.19M | 83.68M | -1.76 | -1.29 |
| A Anfield Energy Inc. Common SharesAEC | $5.09 | 0.56 | +12.30% | $80.18M | 205.99K | -- | -- |
| A Abundia Global Impact Group Inc.AGIG | $2.10 | 0.08 | +3.69% | $80.11M | 193.76K | -0.24 | -9.12 |
|  Shengfeng Development Limited Class A Ordinary SharesSFWL | $0.96 | -0.03 | -3.28% | $80.02M | 7.36K | -- | -- |
|  StoneBridge Acquisition II Corporation Class A Ordinary SharesAPAC | $9.94 | 0.01 | +0.05% | $79.98M | 5.62K | -- | -- |
|  Lifevantage Corporation Common Stock (Delaware)LFVN | $6.33 | 0.10 | +1.54% | $79.95M | 116.72K | 8.18 | 0.77 |
| F Future Vision II Acquisition Corporation Ordinary sharesFVN | $10.57 | -0.01 | -0.09% | $79.74M | 173 | -- | -- |
|  Purple Innovation, Inc. Common StockPRPL | $0.75 | 0.05 | +6.42% | $79.56M | 252.22K | -1.39 | -0.53 |
|  Coeptis Therapeutics Holdings Inc. Common StockCOEP | $15.05 | 0.13 | +0.87% | $79.30M | 53.85K | -- | -- |
|  MIND Technology, Inc. Common Stock (DE)MIND | $9.06 | -0.08 | -0.90% | $79.18M | 124.21K | 23.06 | 0.38 |
| J Julong Holding Limited Class A Ordinary SharesJLHL | $3.69 | 0.08 | +2.08% | $79.15M | 11.10K | -- | -- |
|  Zhengye Biotechnology Holding Limited Ordinary SharesZYBT | $1.72 | -0.06 | -3.37% | $79.14M | 8.57K | -- | -- |
| D Dime Community Bancshares, Inc. 9.000% Fixed-to-Floating Rate Subordinated Notes due 2034DCOMG | $26.42 | -0.18 | -0.67% | $79.12M | 1.49K | -- | -- |
|  Korro Bio, Inc. Common StockKRRO | $8.45 | 0.05 | +0.64% | $79.11M | 80.50K | -0.89 | -9.41 |
|  Tenax Therapeutics, Inc.TENX | $12.58 | 0.62 | +5.18% | $79.04M | 45.71K | -11.20 | -1.13 |
|  uCloudlink Group Inc. - ADRUCL | $2.08 | 0.08 | +3.95% | $79.03M | 8.12K | 10.50 | 0.20 |
|  Summit State BankSSBI | $11.68 | 0.07 | +0.59% | $78.89M | 1.64K | -89.62 | -0.13 |
| R Rising Dragon Acquisition Corp. Ordinary SharesRDAC | $10.96 | 0.96 | +9.60% | $78.67M | 13.14K | -- | -- |
|  High-Trend International Group Class A Ordinary SharesHTCO | $10.75 | -0.30 | -2.71% | $78.59M | 12.95K | -- | -- |
| U UY Scuti Acquisition Corp. Ordinary SharesUYSC | $10.23 | 0.00 | 0.00% | $78.34M | 39.83K | -- | -- |
|  Adicet Bio, Inc. Common StockACET | $0.52 | 0.03 | +5.99% | $78.31M | 1.39M | -0.41 | -1.26 |
|  Hyperscale Data, Inc.GPUS | $0.22 | 0.00 | -0.44% | $78.25M | 10.39M | -- | -- |
|  First US Bancshares, Inc. Common StockFUSB | $13.49 | 0.02 | +0.19% | $78.14M | 480 | 14.57 | 0.93 |
|  PLUS THERAPEUTICS, Inc. Common StockPSTV | $0.57 | 0.02 | +3.66% | $78.06M | 1.53M | -0.30 | -1.91 |
|  Canterbury Park Holding Corporation 'New' Common StockCPHC | $15.28 | 0.20 | +1.35% | $77.97M | 643 | -56.63 | -0.27 |
|  OKYO Pharma Limited Ordinary SharesOKYO | $2.04 | -0.02 | -1.21% | $77.85M | 21.41K | -- | -- |
|  Tevogen Bio Holdings Inc. Common StockTVGN | $0.40 | 0.02 | +6.64% | $77.29M | 368.26K | -2.05 | -0.19 |
|  Lument Finance Trust, Inc.LFT | $1.47 | 0.04 | +2.45% | $77.24M | 197.97K | 14.75 | 0.10 |
|  Instil Bio, Inc. Common StockTIL | $11.38 | -0.10 | -0.87% | $77.18M | 49.05K | -1.00 | -11.39 |
|  BeyondSpring Inc. Ordinary SharesBYSI | $1.89 | 0.03 | +1.61% | $77.10M | 16.27K | -- | -- |
|  IZEA Worldwide, Inc. Common StockIZEA | $4.46 | 0.01 | +0.34% | $77.05M | 22.20K | -22.49 | -0.20 |
|  Red Robin Gourmet Burgers IncRRGB | $4.27 | 0.05 | +1.16% | $76.96M | 56.71K | -1.33 | -3.23 |
|  FIRST GUARANTY BANCSHARES INCFGBI | $5.01 | -0.03 | -0.60% | $76.92M | 9.54K | -1.21 | -4.13 |
|  CervoMed Inc. Common StockCRVO | $8.47 | 0.05 | +0.58% | $76.89M | 20.89K | -2.87 | -2.90 |
|  The Beachbody Company, Inc. Class A Common StockBODI | $10.85 | 0.13 | +1.17% | $76.87M | 11.89K | -1.74 | -6.22 |
|  CBAK Energy Technology, Inc. Common StockCBAT | $0.89 | -0.01 | -0.68% | $76.77M | 73.94K | -12.37 | -0.07 |
|  VirnetX Holding Corp Common StockVHC | $17.99 | 0.68 | +3.93% | $76.75M | 29.15K | -3.66 | -4.91 |
|  Travelzoo Common StockTZOO | $7.02 | 0.00 | +0.03% | $76.75M | 82.45K | 10.97 | 0.64 |
|  Mays (J.W.) IncMAYS | $38.07 | 0.32 | +0.85% | $76.74M | 241 | -146.42 | -0.26 |
|  KORE Group Holdings, Inc.KORE | $4.38 | 0.01 | +0.34% | $76.74M | 12.16K | -1.22 | -3.58 |
|  Mobilicom Limited Ordinary SharesMOB | $6.40 | -0.17 | -2.65% | $76.50M | 95.97K | -- | -- |
| S Starry Sea Acquisition Corp Ordinary SharesSSEA | $10.01 | 0.00 | 0.00% | $76.44M | 959 | -- | -- |
|  Pliant Therapeutics, Inc. Common StockPLRX | $1.24 | 0.03 | +2.07% | $76.26M | 266.94K | -0.43 | -2.88 |
|  Nukkleus Inc. Common StockNUKK | $4.59 | 0.12 | +2.64% | $76.24M | 423.23K | -- | -- |
|  DHI Group, Inc.DHX | $1.61 | 0.06 | +4.06% | $76.16M | 221.73K | -5.21 | -0.31 |
|  Fluent, Inc. Common StockFLNT | $2.48 | -0.27 | -10.00% | $76.04M | 109.69K | -2.24 | -1.15 |
| N NewtekOne, Inc. 8.625% Fixed Rate Senior Notes due 2029NEWTH | $25.30 | 0.10 | +0.40% | $75.90M | 909 | -- | -- |
|  InflaRx N.V. Common StockIFRX | $1.14 | 0.06 | +5.46% | $75.88M | 307.88K | -1.65 | -0.68 |
|  XBiotech IncXBIT | $2.48 | 0.02 | +0.98% | $75.76M | 18.91K | -2.59 | -0.96 |
|  Zentek Ltd. Common StockZTEK | $0.71 | -0.03 | -3.80% | $75.65M | 17.40K | -14.10 | -0.05 |
|  XBP Global Holdings, Inc. Common StockXBP | $6.43 | -0.04 | -0.62% | $75.50M | 3.63K | -- | -- |
| B Black Hawk Acquisition Corporation UnitsBKHAU | $10.60 | -1.36 | -11.37% | $75.49M | 124 | -- | -- |
|  American Well CorporationAMWL | $4.62 | 0.06 | +1.21% | $75.47M | 21.59K | -0.64 | -7.20 |
|  E-Home Household Service Holdings Limited Ordinary SharesEJH | $1.01 | 0.09 | +9.73% | $75.44M | 112.96K | -- | -- |
|  Nano Labs Ltd Class A Ordinary SharesNA | $3.32 | 0.11 | +3.43% | $75.36M | 22.30K | -- | -- |
|  PetMed Express, Inc.PETS | $3.56 | 0.14 | +3.95% | $75.22M | 266.81K | -1.33 | -2.65 |
|  Atlantic International Corp. Common StockATLN | $1.28 | 0.12 | +10.69% | $75.21M | 25.48K | -0.57 | -2.24 |
|  OPAL Fuels Inc. Class A Common StockOPAL | $2.67 | 0.16 | +6.37% | $74.81M | 315.46K | 129.00 | 0.02 |
| B BEST SPAC I Acquisition Corp. Class A Ordinary SharesBSAA | $10.10 | 0.00 | -0.05% | $74.70M | 125 | -- | -- |
| W Wintergreen Acquisition Corp. Ordinary SharesWTG | $10.16 | -0.03 | -0.29% | $74.20M | 609 | -- | -- |
|  Acrivon Therapeutics, Inc. Common StockACRV | $2.39 | 0.07 | +3.02% | $74.15M | 88.62K | -1.10 | -2.13 |
|  Sequans Communications S.A. - ADRSQNS | $4.80 | -0.07 | -1.33% | $74.14M | 83.33K | -0.59 | -8.08 |
|  Leishen Energy Holding Co., Ltd. Ordinary SharesLSE | $4.39 | 0.27 | +6.43% | $74.04M | 25.50K | -- | -- |
|  ALX Oncology Holdings Inc. Common StockALXO | $1.37 | -0.03 | -1.93% | $74.01M | 69.56K | -0.67 | -2.03 |
|  Hennessy Advisors, Inc.HNNA | $9.45 | 0.00 | -0.02% | $73.91M | 47.12K | 7.43 | 1.26 |
| A Aether Holdings, Inc. Common StockATHR | $6.08 | -0.04 | -0.74% | $73.61M | 1.45K | -- | -- |
| H Happy City Holdings Limited Class A Ordinary sharesHCHL | $3.89 | 0.04 | +1.04% | $73.31M | 301.70K | -- | -- |
|  Northern Technologies International Corp.NTIC | $7.72 | 0.21 | +2.73% | $73.24M | 10.61K | -772.50 | -0.01 |
|  XCHG Limited - ADRXCH | $1.23 | -0.03 | -2.38% | $73.13M | 4.97K | -- | -- |
| N NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029NEWTG | $25.36 | 0.06 | +0.24% | $73.06M | 132 | -- | -- |
|  PowerBank Corporation Common StockSUUN | $1.99 | 0.07 | +3.65% | $73.06M | 1.57M | -12.46 | -0.16 |
|  Marchex, Inc. Class BMCHX | $1.68 | -0.01 | -0.84% | $72.71M | 15.10K | -15.05 | -0.11 |
|  TH International Limited Ordinary sharesTHCH | $2.29 | 0.04 | +1.78% | $72.66M | 5.39K | -1.59 | -1.43 |
|  Saga Communications, Inc. Class A Common Stock (FL)SGA | $11.40 | 0.05 | +0.44% | $72.65M | 2.48K | 228.00 | 0.05 |
|  Cheche Group Inc. Class A Ordinary SharesCCG | $0.86 | -0.03 | -3.89% | $72.60M | 80.55K | -7.89 | -0.11 |
|  Income Opportunity Realty Investors, Inc.IOR | $17.77 | 0.21 | +1.23% | $72.24M | 1.85K | 17.77 | 1.00 |
|  NRX Pharmaceuticals, Inc. Common StockNRXP | $2.44 | 0.05 | +2.09% | $71.82M | 195.39K | -1.03 | -2.35 |
|  Altisource Portfolio Solutions S.A.ASPS | $6.50 | 0.00 | +0.08% | $71.57M | 7.03K | -3.36 | -1.94 |
