| D Datacentrex, Inc. Common StockDTCX | $2.82 | -0.06 | -2.19% | $81.56M | 794.68K | -1.86 | -1.44 |
|  Runway Growth Finance Corp. 7.50% Notes due 2027RWAYL | $25.20 | -0.02 | -0.08% | $81.16M | 5.33K | -- | -- |
|  Great Elm Group, Inc. Common StockGEG | $2.46 | 0.00 | 0.00% | $81.09M | 56.43K | -- | 0.00 |
|  Mastech Digital, Inc.MHH | $7.03 | 0.08 | +1.14% | $81.07M | 19.44K | -693.10 | -0.01 |
|  XBP Global Holdings, Inc. Common StockXBP | $6.76 | 0.11 | +1.73% | $81.03M | 22.00K | -- | -- |
|  FingerMotion, Inc. Common StockFNGR | $1.32 | -0.05 | -3.80% | $80.81M | 196.54K | -13.20 | -0.10 |
|  Silicom LtdSILC | $14.04 | 0.31 | +2.26% | $80.80M | 17.04K | -6.11 | -2.33 |
|  Beneficient Class A Common StockBENF | $5.78 | 0.18 | +3.13% | $80.54M | 73.04K | -- | -- |
|  MindWalk Holdings Corp. Common StockHYFT | $1.73 | 0.08 | +4.55% | $80.54M | 224.97K | -2.88 | -0.60 |
|  AMTD IDEA Group - ADRAMTD | $1.01 | 0.04 | +4.12% | $80.31M | 394.21K | -- | -- |
|  InspireMD, Inc.NSPR | $1.88 | 0.00 | -0.27% | $80.29M | 31.19K | -2.26 | -0.84 |
|  Biote Corp. Class A Common StockBTMD | $2.62 | -0.06 | -2.43% | $80.23M | 155.39K | 3.31 | 0.79 |
|  Atossa Therapeutics, Inc. Common StockATOS | $0.62 | -0.03 | -5.25% | $80.09M | 1.66M | -2.58 | -0.24 |
|  Hongli Group Inc. Ordinary SharesHLP | $1.09 | -0.06 | -5.22% | $80.05M | 24.85K | -- | -- |
|  StoneBridge Acquisition II Corporation Class A Ordinary SharesAPAC | $9.93 | 0.00 | +0.01% | $79.95M | 612 | -- | -- |
|  DLH Holdings Corp.DLHC | $5.52 | -0.12 | -2.16% | $79.93M | 23.30K | 55.15 | 0.10 |
| D Dime Community Bancshares, Inc. 9.000% Fixed-to-Floating Rate Subordinated Notes due 2034DCOMG | $26.34 | -0.35 | -1.33% | $79.90M | 1.73K | -- | -- |
| F Future Vision II Acquisition Corporation Ordinary sharesFVN | $10.56 | -0.02 | -0.14% | $79.66M | 30.75K | -- | -- |
|  Coeptis Therapeutics Holdings Inc. Common StockCOEP | $14.86 | 0.11 | +0.75% | $79.54M | 52.58K | -- | -- |
| I ImageneBio, Inc. Common StockIMA | $7.11 | 0.70 | +10.92% | $79.50M | 108.61K | -0.88 | -8.07 |
| P Pelican Acquisition Corporation UnitPELIU | $10.20 | -0.24 | -2.30% | $79.36M | 1.10K | -- | -- |
|  Stabilis Solutions, Inc. Common StockSLNG | $4.25 | 0.11 | +2.75% | $79.22M | 2.17K | 85.20 | 0.05 |
|  Sunlands Technology Group, - ADRSTG | $6.10 | 0.10 | +1.67% | $79.14M | 731 | 1.48 | 3.98 |
|  American Well CorporationAMWL | $4.80 | 0.22 | +4.91% | $78.66M | 97.42K | -0.67 | -7.20 |
|  First US Bancshares, Inc. Common StockFUSB | $13.76 | 0.15 | +1.10% | $78.55M | 4.11K | 14.65 | 0.93 |
| U UY Scuti Acquisition Corp. Ordinary SharesUYSC | $10.25 | 0.01 | +0.10% | $78.50M | 1.61K | -- | -- |
|  Heartbeam, Inc. Common StockBEAT | $2.27 | -0.23 | -9.04% | $78.36M | 2.20M | -3.45 | -0.66 |
|  Chanson International Holding Class A Ordinary SharesCHSN | $2.00 | 0.00 | -0.25% | $78.15M | 13.37K | -- | -- |
|  Summit State BankSSBI | $11.57 | -0.13 | -1.11% | $78.14M | 6.52K | -88.77 | -0.13 |
|  Atlantic International Corp. Common StockATLN | $1.33 | 0.04 | +3.10% | $77.84M | 26.83K | -0.59 | -2.24 |
|  Purple Innovation, Inc. Common StockPRPL | $0.72 | 0.01 | +1.37% | $77.83M | 196.48K | -1.36 | -0.53 |
|  NRX Pharmaceuticals, Inc. Common StockNRXP | $2.62 | 0.02 | +0.77% | $77.74M | 265.39K | -1.12 | -2.35 |
|  MIND Technology, Inc. Common Stock (DE)MIND | $8.78 | -0.29 | -3.25% | $77.58M | 175.58K | 22.59 | 0.38 |
|  Travelzoo Common StockTZOO | $7.09 | -0.04 | -0.63% | $77.56M | 122.42K | 11.09 | 0.64 |
|  Duluth Holdings Inc. Class B Common StockDLTH | $2.12 | 0.05 | +2.17% | $77.49M | 197.94K | -2.43 | -0.87 |
|  Electra Battery Materials Corporation Common StockELBM | $0.83 | 0.01 | +0.60% | $77.26M | 531.08K | -0.65 | -1.27 |
|  Acrivon Therapeutics, Inc. Common StockACRV | $2.43 | 0.07 | +2.97% | $76.99M | 288.00K | -1.15 | -2.13 |
|  Mays (J.W.) IncMAYS | $38.16 | -0.87 | -2.23% | $76.92M | 1.40K | -146.77 | -0.26 |
| R Rising Dragon Acquisition Corp. Ordinary SharesRDAC | $10.57 | 0.91 | +9.47% | $76.87M | 17.24K | -- | -- |
|  Largo Inc. Common SharesLGO | $0.93 | -0.03 | -2.85% | $76.81M | 325.66K | -0.93 | -0.99 |
|  OPAL Fuels Inc. Class A Common StockOPAL | $2.64 | 0.05 | +1.93% | $76.69M | 1.81M | 132.25 | 0.02 |
| H Happy City Holdings Limited Class A Ordinary sharesHCHL | $3.99 | 0.08 | +2.05% | $76.66M | 182.99K | -- | -- |
|  Lifevantage Corporation Common Stock (Delaware)LFVN | $6.03 | -0.22 | -3.46% | $76.65M | 167.30K | 7.84 | 0.77 |
| S Starry Sea Acquisition Corp Ordinary SharesSSEA | $10.02 | 0.01 | +0.06% | $76.48M | 4.56K | -- | -- |
|  Shengfeng Development Limited Class A Ordinary SharesSFWL | $0.92 | -0.02 | -2.64% | $76.48M | 12.28K | -- | -- |
| N NewtekOne, Inc. 8.625% Fixed Rate Senior Notes due 2029NEWTH | $25.37 | 0.01 | +0.04% | $76.05M | 2.64K | -- | -- |
|  Dominari Holdings Inc. Common StockDOMH | $4.72 | 0.19 | +4.22% | $75.98M | 230.87K | 0.85 | 5.57 |
|  IZEA Worldwide, Inc. Common StockIZEA | $4.40 | -0.04 | -0.99% | $75.70M | 71.30K | -22.10 | -0.20 |
|  Lument Finance Trust, Inc.LFT | $1.45 | -0.01 | -1.03% | $75.67M | 299.76K | 14.45 | 0.10 |
| K Kestrel Group, Ltd.KG | $9.68 | 0.20 | +2.11% | $75.60M | 19.77K | -0.51 | -19.16 |
| S AsiaStrategy Ordinary SharesSORA | $3.12 | -0.17 | -5.09% | $75.59M | 4.14K | -- | -- |
| B Black Hawk Acquisition Corporation UnitsBKHAU | $10.60 | -1.36 | -11.37% | $75.49M | 124 | -- | -- |
|  DHI Group, Inc.DHX | $1.59 | 0.03 | +2.24% | $75.45M | 988.49K | -5.16 | -0.31 |
|  CBAK Energy Technology, Inc. Common StockCBAT | $0.85 | 0.00 | -0.35% | $75.44M | 106.70K | -12.16 | -0.07 |
|  TH International Limited Ordinary sharesTHCH | $2.35 | 0.05 | +2.17% | $75.22M | 29.98K | -1.64 | -1.43 |
|  Income Opportunity Realty Investors, Inc.IOR | $18.50 | 0.95 | +5.41% | $75.22M | 1.85K | 18.50 | 1.00 |
|  Tenax Therapeutics, Inc.TENX | $12.03 | -0.15 | -1.20% | $75.14M | 122.42K | -10.65 | -1.13 |
| B BEST SPAC I Acquisition Corp. Class A Ordinary SharesBSAA | $10.12 | 0.02 | +0.19% | $74.88M | 999 | -- | -- |
|  PLUS THERAPEUTICS, Inc. Common StockPSTV | $0.54 | 0.00 | -0.66% | $74.76M | 2.10M | -0.28 | -1.91 |
|  Korro Bio, Inc. Common StockKRRO | $7.89 | -0.12 | -1.54% | $74.62M | 163.77K | -0.84 | -9.41 |
|  Nuburu, Inc.BURU | $0.17 | 0.00 | +0.85% | $74.46M | 24.89M | -- | -- |
| A Aether Holdings, Inc. Common StockATHR | $6.14 | -0.16 | -2.54% | $74.40M | 6.24K | -- | -- |
|  Pliant Therapeutics, Inc. Common StockPLRX | $1.22 | -0.01 | -1.22% | $74.35M | 989.68K | -0.42 | -2.88 |
|  Hennessy Advisors, Inc.HNNA | $9.42 | 0.02 | +0.16% | $74.22M | 23.83K | 7.46 | 1.26 |
| W Wintergreen Acquisition Corp. Ordinary SharesWTG | $10.16 | -0.03 | -0.29% | $74.20M | 1.18K | -- | -- |
|  5E Advanced Materials, Inc. Common StockFEAM | $3.16 | 0.04 | +1.25% | $74.18M | 101.14K | -- | -- |
|  Altisource Portfolio Solutions S.A.ASPS | $6.74 | -0.22 | -3.16% | $74.10M | 36.99K | -3.47 | -1.94 |
|  Red Robin Gourmet Burgers IncRRGB | $4.08 | -0.04 | -1.09% | $73.65M | 106.34K | -1.27 | -3.23 |
| A Abundia Global Impact Group Inc.AGIG | $1.99 | -0.18 | -8.39% | $73.62M | 310.56K | -0.22 | -9.12 |
|  Zentek Ltd. Common StockZTEK | $0.69 | 0.01 | +1.93% | $73.61M | 57.77K | -13.72 | -0.05 |
|  KORE Group Holdings, Inc.KORE | $4.20 | -0.30 | -6.78% | $73.58M | 43.07K | -1.17 | -3.58 |
|  Kazia Therapeutics Limited - ADRKZIA | $6.47 | 0.29 | +4.77% | $73.40M | 232.85K | -- | -- |
|  VirnetX Holding Corp Common StockVHC | $17.18 | -0.11 | -0.64% | $73.37M | 114.47K | -3.50 | -4.91 |
|  CervoMed Inc. Common StockCRVO | $7.91 | 0.08 | +1.09% | $73.14M | 31.38K | -2.73 | -2.90 |
|  The Beachbody Company, Inc. Class A Common StockBODI | $10.31 | 0.37 | +3.72% | $73.08M | 63.42K | -1.66 | -6.22 |
|  OKYO Pharma Limited Ordinary SharesOKYO | $1.96 | 0.05 | +2.36% | $72.96M | 48.04K | -- | -- |
|  Saga Communications, Inc. Class A Common Stock (FL)SGA | $11.44 | 0.04 | +0.35% | $72.90M | 17.32K | 228.80 | 0.05 |
|  Sequans Communications S.A. - ADRSQNS | $4.67 | -0.02 | -0.32% | $72.82M | 170.47K | -0.58 | -8.08 |
| C Cypherpunk Technologies Inc. Common StockCYPH | $1.30 | 0.12 | +10.08% | $72.80M | 5.42M | -1.05 | -1.22 |
|  PolyPid Ltd. Ordinary SharesPYPD | $4.38 | -0.01 | -0.32% | $72.78M | 141.01K | -1.47 | -2.98 |
| F Flag Ship Acquisition Corp. UnitFSHPU | $11.68 | 1.09 | +10.29% | $72.65M | 690 | -- | -- |
|  Vivid Seats Inc. Class A Common StockSEAT | $6.78 | 0.34 | +5.30% | $72.61M | 227.54K | -- | -- |
|  Leishen Energy Holding Co., Ltd. Ordinary SharesLSE | $4.26 | -0.03 | -0.60% | $72.53M | 7.62K | -- | -- |
| N NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029NEWTG | $25.14 | 0.00 | 0.00% | $72.52M | 3.77K | -- | -- |
|  Daxor Corporation Common StockDXR | $14.25 | -0.19 | -1.29% | $72.50M | 1.82K | -- | -- |
| L LEIFRAS Co., Ltd. - ADRLFS | $2.77 | -0.10 | -3.48% | $72.46M | 19.09K | -- | -- |
|  DarioHealth Corp. Common StockDRIO | $10.63 | 0.14 | +1.33% | $72.45M | 14.85K | -0.96 | -11.16 |
|  Marchex, Inc. Class BMCHX | $1.65 | -0.02 | -1.50% | $72.23M | 38.94K | -14.95 | -0.11 |
|  Skillsoft Corp.SKIL | $8.24 | 0.41 | +5.24% | $72.17M | 297.70K | -0.52 | -15.84 |
|  Cheche Group Inc. Class A Ordinary SharesCCG | $0.86 | 0.01 | +0.82% | $71.68M | 44.46K | -7.79 | -0.11 |
|  Central Plains Bancshares, Inc. Common StockCPBI | $17.01 | -0.08 | -0.47% | $71.66M | 2.23K | 17.54 | 0.97 |
|  XBiotech IncXBIT | $2.35 | -0.06 | -2.49% | $71.65M | 73.91K | -2.45 | -0.96 |
|  Mobilicom Limited Ordinary SharesMOB | $5.98 | -0.14 | -2.32% | $71.53M | 187.62K | -- | -- |
|  Northern Technologies International Corp.NTIC | $7.54 | 0.04 | +0.53% | $71.48M | 46.68K | -754.00 | -0.01 |
|  aTyr Pharma, Inc. Common StockATYR | $0.74 | -0.01 | -1.15% | $71.43M | 1.47M | -0.88 | -0.83 |
| E Eureka Acquisition Corp UnitEURKU | $11.50 | 0.61 | +5.60% | $71.39M | 220 | -- | -- |
| T Teads Holding Co. Common StockTEAD | $0.75 | -0.07 | -8.55% | $71.22M | 614.43K | -0.70 | -1.06 |
|  Fluent, Inc. Common StockFLNT | $2.37 | -0.17 | -6.69% | $71.14M | 29.84K | -2.10 | -1.15 |
| C ChampionsGate Acquisition Corporation UnitCHPGU | $10.56 | 0.32 | +3.17% | $70.95M | 220 | -- | -- |
|  9F Inc. - ADRJFU | $7.33 | -0.67 | -8.36% | $70.93M | 3.56K | -- | -- |
