|  Hitek Global Inc. Class A Ordinary ShareHKIT | $2.05 | -0.03 | -1.44% | $60.06M | 47.00 | -- | -- |
|  Clipper Realty Inc. Common StockCLPR | $3.71 | -0.01 | -0.32% | $59.87M | 62.03K | -3.31 | -1.12 |
|  Solidion Technology, Inc. Common StockSTI | $8.22 | 0.07 | +0.92% | $59.65M | 901.00 | -2.54 | -3.24 |
|  iBio, Inc. Common StockIBIO | $2.65 | -0.05 | -1.89% | $59.57M | 59.98K | -1.91 | -1.39 |
| B BEST SPAC I Acquisition Corp. UnitBSAAU | $10.30 | 0.00 | 0.00% | $59.50M | 192.00 | -- | -- |
|  Permianville Royalty TrustPVL | $1.80 | 0.02 | +1.18% | $59.43M | 42.00 | 25.73 | 0.07 |
|  Orion Energy Systems, Inc.OESX | $16.83 | -0.17 | -1.01% | $59.42M | 197.00 | -8.54 | -1.97 |
|  U-BX Technology Ltd. Class A Ordinary SharesUBXG | $1.96 | 0.03 | +1.30% | $59.21M | 549.00 | -- | -- |
|  Flanigan's Enterprises IncBDL | $31.84 | 0.09 | +0.30% | $59.19M | 2.97K | 11.75 | 2.71 |
|  Assertio Holdings, Inc. Common StockASRT | $9.21 | 0.03 | +0.27% | $59.13M | 225.00 | -1.98 | -4.65 |
| B Blueport Acquisition Ltd Class A Ordinary SharesBPAC | $9.92 | -0.01 | -0.10% | $59.00M | 65.59K | -- | -- |
| M Ramaco Resources, Inc. 8.375% Senior Notes due 2029METCZ | $25.59 | 0.04 | +0.14% | $58.85M | 8.04K | -- | -- |
| F Future Vision II Acquisition Corporation UnitsFVNNU | $11.07 | -0.23 | -2.04% | $58.49M | 96.00 | -- | -- |
|  PDS Biotechnology Corporation Common StockPDSB | $1.07 | 0.00 | -0.28% | $58.39M | 101.84K | -1.30 | -0.82 |
|  Sypris Solutions IncSYPR | $2.53 | -0.02 | -0.75% | $58.29M | 1.35K | -25.31 | -0.10 |
|  Jinxin Technology Holding Company - ADRNAMI | $0.73 | 0.01 | +0.68% | $58.12M | 440.00 | -- | -- |
|  MicroAlgo, Inc. Ordinary SharesMLGO | $5.31 | -0.05 | -0.99% | $58.07M | 902.00 | -- | -- |
|  Global Self Storage, Inc. Common StockSELF | $5.12 | 0.02 | +0.39% | $58.05M | 22.00 | 32.00 | 0.16 |
|  Where Food Comes From, Inc. Common StockWFCF | $11.35 | -0.08 | -0.66% | $58.02M | 501.00 | 21.83 | 0.52 |
|  Grace Therapeutics, Inc. Common StockGRCE | $3.75 | 0.06 | +1.54% | $57.98M | 9.26K | -6.04 | -0.62 |
|  Adlai Nortye Ltd. - ADRANL | $1.57 | -0.03 | -2.06% | $57.82M | 12.94K | -- | -- |
|  CPI Aerostructures, Inc.CVU | $4.38 | -0.02 | -0.45% | $57.75M | 4.72K | -146.00 | -0.03 |
|  PowerBank Corporation Common StockSUUN | $1.57 | 0.06 | +3.97% | $57.53M | 66.14K | -9.81 | -0.16 |
|  Great Elm Capital Corp. 5.875% Notes due 2026GECCO | $25.00 | 0.00 | 0.00% | $57.50M | 1.02K | -- | -- |
|  OneMedNet Corp Class A Common StockONMD | $1.13 | 0.00 | -0.27% | $57.48M | 14.74K | -22.54 | -0.05 |
|  MiNK Therapeutics, Inc. Common StockINKT | $12.24 | -0.16 | -1.29% | $57.46M | 80.00 | -4.04 | -3.03 |
|  BGSF, Inc.BGSF | $5.12 | 0.00 | +0.04% | $57.37M | 7.00 | -4.97 | -1.03 |
|  NFT LimitedMI | $4.00 | 0.01 | +0.25% | $57.27M | 31.00 | -- | -- |
|  XTI Aerospace, Inc. Common StockXTIA | $1.75 | -0.02 | -1.41% | $57.21M | 119.26K | -- | -- |
|  Pioneer Power Solutions, Inc.PPSI | $5.16 | 0.08 | +1.68% | $57.20M | 1.58K | -- | -- |
| G Great Elm Capital Corp. 8.50% NOTES DUE 2029GECCI | $25.30 | 0.11 | +0.43% | $57.18M | 730.00 | -- | -- |
|  Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAMZ | $19.05 | 0.07 | +0.34% | $57.16M | 2.66K | -- | -- |
|  Oxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029OXLCO | $23.64 | -0.04 | -0.17% | $56.74M | 1.28K | -- | -- |
|  Global Mofy AI Limited Class A Ordinary SharesGMM | $1.68 | 0.03 | +1.82% | $56.73M | 7.49K | -- | -- |
|  Zhengye Biotechnology Holding Limited Ordinary SharesZYBT | $1.20 | 0.05 | +3.91% | $56.63M | 2.15K | -- | -- |
|  PSQ Holdings, Inc.PSQH | $1.14 | 0.03 | +2.52% | $56.57M | 2.87K | -0.95 | -1.20 |
|  Dawson Geophysical Company New Common StockDWSN | $1.82 | 0.06 | +3.35% | $56.48M | 2.58K | -15.16 | -0.12 |
|  Beeline Holdings, Inc. Common StockBLNE | $2.03 | -0.02 | -0.93% | $56.37M | 50.61K | -- | -- |
|  Hongli Group Inc. Ordinary SharesHLP | $0.77 | -0.01 | -0.65% | $56.18M | 633.00 | -- | -- |
|  VirTra, Inc. Common StockVTSI | $4.94 | -0.02 | -0.36% | $55.85M | 3.90K | 247.10 | 0.02 |
|  Biodesix, Inc. Common StockBDSX | $7.00 | 1.54 | +28.11% | $55.65M | 11.13M | -1.26 | -5.56 |
|  Loop Industries, Inc. Common StockLOOP | $1.16 | 0.02 | +1.32% | $55.49M | 91.00 | -4.62 | -0.25 |
|  AmeriServ Financial IncASRV | $3.27 | 0.00 | -0.15% | $55.36M | 8.09K | 10.88 | 0.30 |
|  Deswell Industries IncDSWL | $3.46 | 0.03 | +0.85% | $55.12M | 2.00 | -- | -- |
|  Home Federal Bancorp, Inc. of LouisianaHFBL | $17.75 | 0.00 | +0.03% | $54.83M | 10.33K | 12.08 | 1.47 |
|  Sharps Technology Inc. Common StockSTSS | $1.89 | 0.00 | -0.11% | $54.74M | 35.78K | 0.00 | -831.83 |
| R Ribbon Acquisition Corp UnitRIBBU | $10.48 | 0.00 | 0.00% | $54.71M | 100.00 | -- | -- |
| L Lite Strategy, Inc. Common StockLITS | $1.49 | 0.02 | +1.16% | $54.68M | 6.68K | -- | -- |
|  PhenixFIN Corporation 5.25% Notes due 2028PFXNZ | $23.70 | -0.04 | -0.17% | $54.52M | 17.00 | -- | -- |
|  Aligos Therapeutics, Inc. Common StockALGS | $8.84 | -0.16 | -1.82% | $54.37M | 3.39K | -0.45 | -19.76 |
|  Nephros Inc.NEPH | $5.11 | 0.30 | +6.30% | $54.33M | 103.00 | 39.33 | 0.13 |
|  MoneyHero Limited Class A Ordinary SharesMNY | $1.25 | 0.00 | +0.40% | $54.28M | 769.00 | -1.79 | -0.70 |
|  Aureus Greenway Holdings Inc. Common StockAGH | $3.60 | -0.05 | -1.32% | $54.23M | 574.00 | -18.01 | -0.20 |
| F Flag Ship Acquisition Corp. Ordinary SharesFSHP | $10.77 | 0.01 | +0.08% | $54.12M | 25.00 | -- | -- |
|  Intercure Ltd. Ordinary SharesINCR | $0.99 | -0.03 | -3.04% | $54.08M | 399.00 | -- | -- |
|  Acrivon Therapeutics, Inc. Common StockACRV | $1.71 | -0.04 | -2.29% | $53.96M | 161.14K | -0.80 | -2.13 |
| W Wintergreen Acquisition Corp. UnitWTGUU | $10.28 | 0.01 | +0.10% | $53.91M | 1.10K | -- | -- |
|  YXT.COM GROUP HOLDING LIMITED - ADRYXT | $0.90 | 0.01 | +1.35% | $53.84M | 2.94K | -- | -- |
| G Gamehaus Holdings Inc. Class A Ordinary SharesGMHS | $1.00 | 0.03 | +2.66% | $53.78M | 148.00 | -- | -- |
|  Heidmar Maritime Holdings Corp. Common StockHMR | $0.92 | 0.01 | +0.92% | $53.67M | 90.00 | -- | -- |
| E Eureka Acquisition Corp Class A Ordinary ShareEURK | $11.12 | 0.20 | +1.82% | $53.66M | 1.00 | -- | -- |
|  Inspirato Incorporated Class A Common StockISPO | $4.21 | 0.01 | +0.36% | $53.63M | 230.00 | -4.84 | -0.87 |
|  ABVC BioPharma, Inc. Common StockABVC | $2.20 | 0.02 | +1.01% | $53.51M | 25.00 | -11.01 | -0.20 |
|  OS Therapies IncorporatedOSTX | $1.52 | -0.03 | -2.13% | $53.42M | 125.50K | -1.85 | -0.82 |
|  Intergroup Corporation (The)INTG | $24.82 | -3.03 | -10.87% | $53.34M | 129.00 | -9.77 | -2.54 |
| U UY Scuti Acquisition Corp. UnitsUYSCU | $10.20 | -0.24 | -2.30% | $53.32M | 1.00 | -- | -- |
|  Genius Group LimitedGNS | $0.63 | -0.01 | -1.21% | $53.18M | 121.46K | -- | -- |
|  Nutriband Inc. Common StockNTRB | $4.37 | 0.00 | -0.07% | $53.17M | 12.00 | -1.42 | -3.07 |
|  OFS Capital Corporation 4.95% Notes due 2028OFSSH | $24.03 | 0.08 | +0.32% | $52.86M | 3.00 | -- | -- |
| N Namib Minerals Ordinary SharesNAMM | $0.98 | 0.02 | +1.90% | $52.66M | 7.90K | -0.77 | -1.27 |
| W Westin Acquisition Corp UnitsWSTNU | $10.07 | 0.00 | +0.05% | $52.59M | 27.00K | -- | -- |
|  Sportsman's Warehouse Holdings, Inc.SPWH | $1.37 | 0.00 | -0.29% | $52.57M | 1.20K | -1.41 | -0.97 |
| B Blueport Acquisition Ltd UnitsBPACU | $10.13 | -0.01 | -0.10% | $52.53M | 25.33K | -- | -- |
|  Royalty Management Holding Corporation Class A Common StockRMCO | $3.47 | 0.05 | +1.39% | $52.48M | 504.00 | -346.60 | -0.01 |
|  Manhattan Bridge Capital, IncLOAN | $4.58 | 0.00 | +0.07% | $52.42M | 11.00 | 9.96 | 0.46 |
|  Runway Growth Finance Corp. 8.00% Notes due 2027RWAYZ | $25.28 | -0.02 | -0.06% | $52.34M | 122.00 | -- | -- |
|  Indonesia Energy Corporation LimitedINDO | $3.49 | 0.11 | +3.28% | $52.32M | 117.73K | -- | -- |
| S Starry Sea Acquisition Corp UnitSSEAU | $10.00 | -0.22 | -2.15% | $52.32M | 1.60K | -- | -- |
|  Air T IncAIRT | $19.36 | 0.11 | +0.56% | $52.32M | 864.00 | -9.58 | -2.02 |
|  Wallbox N.V.WBX | $2.98 | 0.00 | +0.17% | $52.27M | 5.58K | -- | -- |
|  Impact BioMedical, Inc.IBO | $0.50 | -0.01 | -1.58% | $52.00M | 5.61K | -0.13 | -3.94 |
|  StoneBridge Acquisition II Corporation UnitsAPACU | $10.06 | 0.01 | +0.10% | $51.81M | 10.00 | -- | -- |
| A Acorn Energy, Inc. Common StockACFN | $20.68 | -0.29 | -1.36% | $51.81M | 63.00 | 7.81 | 2.65 |
|  Tilly's Inc.TLYS | $1.70 | 0.04 | +2.41% | $51.81M | 158.00 | -1.49 | -1.14 |
|  Maxeon Solar Technologies, Ltd. Ordinary SharesMAXN | $3.05 | -0.03 | -1.07% | $51.59M | 95.00 | -0.02 | -163.07 |
|  Destination XL Group, Inc. Common StockDXLG | $0.94 | 0.00 | -0.05% | $51.54M | 701.00 | -6.74 | -0.14 |
| R Rising Dragon Acquisition Corp. UnitRDACU | $8.57 | 0.02 | +0.23% | $51.42M | 1.56K | -- | -- |
|  Barfresh Food Group Inc. Common StockBRFH | $3.21 | -0.01 | -0.31% | $51.34M | 3.59K | -16.92 | -0.19 |
|  Grove Collaborative Holdings, Inc.GROV | $1.24 | 0.01 | +0.81% | $51.32M | 5.30K | -2.00 | -0.62 |
| O Off The Hook YS Inc.OTH | $2.16 | 0.03 | +1.41% | $51.30M | 404.00 | -- | -- |
|  Alchemy Investments Acquisition Corp 1 Class A Ordinary SharesALCY | $12.18 | -0.11 | -0.88% | $51.26M | 19.61K | -- | -- |
|  Urban One, Inc. Class A Common StockUONE | $1.14 | 0.00 | 0.00% | $51.25M | 23.41K | -0.40 | -2.84 |
|  Neuraxis, Inc.NRXS | $4.80 | -0.06 | -1.26% | $51.12M | 277.00 | -4.90 | -0.98 |
|  Techprecision CorporationTPCS | $5.10 | 0.04 | +0.79% | $51.07M | 50.00 | -102.00 | -0.05 |
|  Zenvia Inc. Class A Common StockZENV | $0.97 | 0.04 | +4.19% | $50.94M | 38.84K | -2.42 | -0.40 |
|  AiRWA Inc. Common StockYYAI | $1.34 | 0.09 | +7.20% | $50.82M | 175.53K | -- | -- |
|  IceCure Medical Ltd. Ordinary SharesICCM | $0.73 | 0.02 | +3.34% | $50.62M | 20.98K | -2.82 | -0.26 |
|  Franklin Wireless Corp. Common StockFKWL | $4.27 | 0.00 | 0.00% | $50.32M | 22.05K | -427.00 | -0.01 |
|  OptimumBank Holdings, Inc.OPHC | $4.36 | 0.00 | 0.00% | $50.29M | 639.00 | 3.82 | 1.14 |
|  Lichen China Limited Class A Ordinary SharesLICN | $3.08 | 0.08 | +2.84% | $50.20M | 178.00 | -- | -- |
