Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
ADAMZ logoAdamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAMZ$19.410.30
+1.60%
$58.22M460----
ANL logoAdlai Nortye Ltd. - ADRANL$1.570.04
+2.61%
$57.93M7.31K----
MI logoNFT LimitedMI$4.010.02
+0.50%
$57.42M1.74K----
GECCO logoGreat Elm Capital Corp. 5.875% Notes due 2026GECCO$24.95-0.03
-0.12%
$57.38M520----
PODC logoPodcastOne, Inc. Common StockPODC$2.13-0.08
-3.85%
$57.19M7.12K-10.63-0.20
N
Namib Minerals Ordinary SharesNAMM
$1.06-0.05
-4.05%
$57.17M45.86K-0.84-1.27
INTG logoIntergroup Corporation (The)INTG$26.581.48
+5.90%
$57.12M7.20K-10.46-2.54
IBO logoImpact BioMedical, Inc.IBO$0.54-0.02
-2.69%
$56.81M59.34K-0.14-3.94
G
Great Elm Capital Corp. 8.50% NOTES DUE 2029GECCI
$25.09-0.13
-0.53%
$56.69M45----
CPSH logoCPS Technologies Corp. Common StockCPSH$3.15-0.03
-0.94%
$56.63M31.47K-78.75-0.04
AAME logoAtlantic American CorpAAME$2.78-0.17
-5.90%
$56.62M11.56K12.620.22
DSWL logoDeswell Industries IncDSWL$3.550.18
+5.34%
$56.57M13.03K----
ZENV logoZenvia Inc. Class A Common StockZENV$1.07-0.05
-4.02%
$56.51M5.28K-2.69-0.40
SELF logoGlobal Self Storage, Inc. Common StockSELF$4.980.03
+0.69%
$56.51M19.37K31.150.16
MAXN logoMaxeon Solar Technologies, Ltd. Ordinary SharesMAXN$3.330.02
+0.76%
$56.47M22.94K-0.02-163.07
R
RYTHM, Inc. Common StockRYM
$26.250.22
+0.85%
$56.41M7.50K----
ABVC logoABVC BioPharma, Inc. Common StockABVC$2.32-0.03
-1.28%
$56.38M46.73K-11.60-0.20
OXLCO logoOxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029OXLCO$23.46-0.01
-0.04%
$56.32M38.01K----
SOGP logoSound Group Inc. - ADRSOGP$13.51-0.04
-0.33%
$56.18M9.06K----
ODYS logoOdysight.ai Inc. Common StockODYS$3.43-0.01
-0.29%
$56.10M6.92K-3.12-1.10
NTRB logoNutriband Inc. Common StockNTRB$4.610.23
+5.23%
$56.03M5.25K-1.50-3.07
LOAN logoManhattan Bridge Capital, IncLOAN$4.89-0.05
-0.91%
$55.99M23.83K10.640.46
F
Future Vision II Acquisition Corporation UnitsFVNNU
$10.54-0.26
-2.41%
$55.69M6----
WFCF logoWhere Food Comes From, Inc. Common StockWFCF$10.87-0.28
-2.52%
$55.56M2.13K20.900.52
INKT logoMiNK Therapeutics, Inc. Common StockINKT$11.820.16
+1.37%
$55.48M6.47K-3.90-3.03
STKS logoThe ONE Group Hospitality, Inc. Common StockSTKS$1.78-0.04
-2.42%
$55.24M63.42K-0.48-3.73
OESX logoOrion Energy Systems, Inc.OESX$15.63-0.12
-0.76%
$55.17M10.29K-7.93-1.97
TLYS logoTilly's Inc.TLYS$1.81-0.04
-2.16%
$55.16M26.77K-1.59-1.14
R
Ribbon Acquisition Corp UnitRIBBU
$10.540.06
+0.61%
$55.04M1----
CVGI logoCommercial Vehicle Group, Inc.CVGI$1.500.00
-0.33%
$54.91M75.31K-0.92-1.62
OSTX logoOS Therapies IncorporatedOSTX$1.55-0.05
-2.81%
$54.76M123.68K-1.90-0.82
BDL logoFlanigan's Enterprises IncBDL$29.431.18
+4.19%
$54.71M7410.862.71
GGR logoGogoro Inc. Ordinary SharesGGR$3.700.10
+2.78%
$54.66M2.56K-0.41-9.01
BYFC logoBroadway Financial Corp/DelBYFC$5.94-0.05
-0.82%
$54.63M731-45.70-0.13
P
Park Dental Partners, Inc. Common StockPARK
$13.33-0.20
-1.45%
$54.56M11.87K----
BRAG logoBragg Gaming Group Inc. Common SharesBRAG$2.14-0.02
-0.93%
$54.46M13.07K-6.29-0.34
ICCC logoImmucell CorpICCC$6.020.12
+2.03%
$54.46M3.55K23.150.26
ALAR logoAlarum Technologies Ltd. - ADRALAR$7.590.03
+0.41%
$54.44M34.24K44.650.17
PFXNZ logoPhenixFIN Corporation 5.25% Notes due 2028PFXNZ$23.640.04
+0.19%
$54.38M278----
G
Gamehaus Holdings Inc. Class A Ordinary SharesGMHS
$1.010.02
+2.35%
$54.37M2.29K----
ATHE logoAlterity Therapeutics Limited - ADRATHE$2.99-0.16
-5.08%
$54.20M3.15K----
TRT logoTrio-Tech InternationalTRT$12.450.05
+0.40%
$54.16M78.97K207.500.06
BGSF logoBGSF, Inc.BGSF$4.830.08
+1.79%
$54.15M7.06K-4.69-1.03
F
Flag Ship Acquisition Corp. Ordinary SharesFSHP
$10.750.00
0.00%
$54.02M4----
CLPR logoClipper Realty Inc. Common StockCLPR$3.350.00
-0.15%
$54.01M34.00K-2.99-1.12
PED logoPEDEVCO Corp.PED$0.560.01
+0.93%
$53.97M164.09K5.140.11
AIRT logoAir T IncAIRT$19.960.71
+3.71%
$53.96M58-9.88-2.02
W
Wintergreen Acquisition Corp. UnitWTGUU
$10.24-0.03
-0.28%
$53.71M1----
VGAS logoVerde Clean Fuels, Inc. Class A Common StockVGAS$2.440.06
+2.74%
$53.69M6.35K-6.96-0.35
HMR logoHeidmar Maritime Holdings Corp. Common StockHMR$0.92-0.02
-2.46%
$53.55M12.71K----
S
Starry Sea Acquisition Corp UnitSSEAU
$10.220.00
0.00%
$53.47M6----
BLNE logoBeeline Holdings, Inc. Common StockBLNE$1.93-0.18
-8.33%
$53.43M377.89K----
U
UY Scuti Acquisition Corp. UnitsUYSCU
$10.20-0.23
-2.21%
$53.32M1----
BDSX logoBiodesix, Inc. Common StockBDSX$6.68-0.13
-1.91%
$53.14M12.56K-1.20-5.56
GRCE logoGrace Therapeutics, Inc. Common StockGRCE$3.42-0.03
-0.72%
$53.00M23.93K-5.52-0.62
ISPO logoInspirato Incorporated Class A Common StockISPO$4.170.00
-0.12%
$53.00M199.47K-4.79-0.87
GNS logoGenius Group LimitedGNS$0.62-0.04
-6.59%
$52.92M841.25K----
PBBK logoPB Bankshares, Inc. Common StockPBBK$22.250.27
+1.25%
$52.85M2.18K22.710.98
E
Eureka Acquisition Corp Class A Ordinary ShareEURK
$10.950.05
+0.46%
$52.84M25----
MRNO logoMurano Global Investments PLC Ordinary SharesMRNO$0.66-0.10
-13.32%
$52.67M16.77K----
ALCY logoAlchemy Investments Acquisition Corp 1 Class A Ordinary SharesALCY$12.450.69
+5.87%
$52.39M57.45K----
TCRX logoTScan Therapeutics, Inc. Common StockTCRX$0.920.02
+2.45%
$52.38M166.18K-0.82-1.12
O
Off The Hook YS Inc.OTH
$2.21-0.04
-2.00%
$52.37M26.37K----
W
Westin Acquisition Corp UnitsWSTNU
$10.030.01
+0.10%
$52.36M713----
RWAYZ logoRunway Growth Finance Corp. 8.00% Notes due 2027RWAYZ$25.29-0.01
-0.03%
$52.35M588----
DWSN logoDawson Geophysical Company New Common StockDWSN$1.69-0.01
-0.88%
$52.32M24.47K-14.04-0.12
SPWH logoSportsman's Warehouse Holdings, Inc.SPWH$1.35-0.04
-3.21%
$52.14M81.09K-1.40-0.97
B
Blueport Acquisition Ltd UnitsBPACU
$10.050.01
+0.09%
$52.14M20.60K----
JSPR logoJasper Therapeutics, Inc. Common StockJSPR$1.85-0.05
-2.88%
$51.91M114.93K-0.31-5.90
NAMI logoJinxin Technology Holding Company - ADRNAMI$0.760.10
+14.69%
$51.82M10.93K----
DXLG logoDestination XL Group, Inc. Common StockDXLG$0.950.08
+9.37%
$51.81M186.00K-6.77-0.14
OFSSH logoOFS Capital Corporation 4.95% Notes due 2028OFSSH$23.550.12
+0.50%
$51.80M199----
MDIA logoMediaco Holding Inc. Class A Common StockMDIA$0.630.00
-0.14%
$51.73M880----
L
Lite Strategy, Inc. Common StockLITS
$1.410.00
-0.35%
$51.68M419.19K----
DFLI logoDragonfly Energy Holdings Corp. Common Stock (NV)DFLI$4.27-0.08
-1.77%
$51.61M418.05K-0.14-31.00
FTEK logoFuel Tech, Inc.FTEK$1.66-0.02
-1.19%
$51.58M63.88K-18.44-0.09
PSQH logoPSQ Holdings, Inc.PSQH$1.110.06
+6.19%
$51.56M1.09M-0.93-1.20
APACU logoStoneBridge Acquisition II Corporation UnitsAPACU$10.01-0.03
-0.30%
$51.55M174----
STI logoSolidion Technology, Inc. Common StockSTI$7.09-0.24
-3.21%
$51.46M18.63K-2.19-3.24
P
Plutus Financial Group Limited Ordinary SharesPLUT
$3.350.03
+0.90%
$51.42M102----
B
Baird Medical Investment Holdings Ltd Ordinary ShareBDMD
$1.40-0.02
-1.69%
$51.27M88.55K----
LICN logoLichen China Limited Class A Ordinary SharesLICN$3.13-0.02
-0.48%
$51.18M1.53K----
ASRV logoAmeriServ Financial IncASRV$3.100.09
+2.82%
$51.14M5.72K10.320.30
AXIL logoAXIL Brands, Inc.AXIL$7.55-0.29
-3.64%
$51.05M9.46K47.220.16
TLPH logoTalphera, Inc. Common StockTLPH$1.090.02
+2.34%
$51.04M159.79K-2.88-0.38
HFBL logoHome Federal Bancorp, Inc. of LouisianaHFBL$16.52-0.54
-3.14%
$51.03M2.95K11.241.47
P
Phaos Technology Holdings (Cayman) LimitedPOAS
$3.830.04
+0.92%
$51.01M1.88M----
NEPH logoNephros Inc.NEPH$4.78-0.07
-1.55%
$50.74M12.88K36.730.13
T
The Generation Essentials GroupTGE
$1.04-0.01
-0.95%
$50.40M40.22K----
MAIA logoMAIA Biotechnology, Inc.MAIA$1.360.03
+2.26%
$50.36M519.81K-1.86-0.73
UONE logoUrban One, Inc. Class A Common StockUONE$1.120.01
+0.90%
$50.35M6.62K-0.39-2.84
FKWL logoFranklin Wireless Corp. Common StockFKWL$4.250.00
-0.12%
$50.14M2.73K-425.50-0.01
LOCL logoLocal Bounti CorporationLOCL$2.25-0.04
-1.79%
$50.09M2.78K-0.20-11.34
GROV logoGrove Collaborative Holdings, Inc.GROV$1.21-0.01
-0.82%
$50.08M45.51K-1.95-0.62
OPAD logoOfferpad Solutions Inc.OPAD$1.35-0.04
-3.21%
$49.95M269.69K-0.70-1.94
D
Datacentrex, Inc. Common StockDTCX
$2.93-0.31
-9.44%
$49.88M145.16K-2.04-1.44
S
Sol Strategies Inc. Common SharesSTKE
$1.79-0.07
-3.71%
$49.38M195.39K----
SIDU logoSidus Space, Inc. Class A Common StockSIDU$1.40-0.90
-39.08%
$49.17M55.44M-1.08-1.29
VTSI logoVirTra, Inc. Common StockVTSI$4.35-0.09
-2.00%
$49.17M15.41K217.550.02
F
Fusemachines Inc. Common stockFUSE
$1.85-0.03
-1.85%
$49.16M13.41K----
Pubblicita'