| M Ramaco Resources, Inc. 8.375% Senior Notes due 2029METCZ | $25.23 | 0.00 | -0.02% | $58.04M | 2.85K | -- | -- |
|  Beeline Holdings, Inc. Common StockBLNE | $2.09 | 0.06 | +2.96% | $57.87M | 315.30K | -- | -- |
|  Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAMZ | $19.20 | -0.11 | -0.57% | $57.85M | 5.64K | -- | -- |
|  Caesarstone Ltd.CSTE | $1.71 | -0.08 | -4.75% | $57.73M | 55.26K | -0.82 | -2.03 |
|  Cardlytics, Inc. Common StockCDLX | $1.03 | 0.00 | +0.49% | $57.57M | 574.97K | -0.50 | -2.11 |
|  NFT LimitedMI | $4.00 | -0.12 | -2.83% | $57.56M | 12.64K | -- | -- |
| D Datacentrex, Inc. Common StockDTCX | $3.22 | -0.13 | -3.91% | $57.55M | 250.50K | -2.35 | -1.44 |
|  Great Elm Capital Corp. 5.875% Notes due 2026GECCO | $24.95 | 0.00 | -0.02% | $57.37M | 1.20K | -- | -- |
|  ABVC BioPharma, Inc. Common StockABVC | $2.36 | 0.17 | +7.76% | $57.35M | 119.74K | -11.80 | -0.20 |
|  Odysight.ai Inc. Common StockODYS | $3.51 | 0.15 | +4.46% | $57.33M | 36.95K | -3.19 | -1.10 |
|  Laser Photonics Corporation Common StockLASE | $2.57 | 0.00 | -0.08% | $57.32M | 211.17K | -- | -- |
|  CPS Technologies Corp. Common StockCPSH | $3.19 | -0.04 | -1.39% | $57.26M | 108.65K | -79.63 | -0.04 |
|  The ONE Group Hospitality, Inc. Common StockSTKS | $1.83 | -0.04 | -2.39% | $57.08M | 32.82K | -0.49 | -3.73 |
|  Vince Holding Corp. Common StockVNCE | $4.44 | 0.41 | +10.22% | $57.03M | 684.05K | -2.91 | -1.47 |
| R RYTHM, Inc. Common StockRYM | $26.18 | -2.38 | -8.32% | $56.97M | 41.44K | -- | -- |
|  Genius Group LimitedGNS | $0.66 | -0.04 | -6.41% | $56.91M | 767.28K | -- | -- |
|  Sound Group Inc. - ADRSOGP | $13.64 | 0.37 | +2.75% | $56.76M | 18.00K | -- | -- |
|  Maxeon Solar Technologies, Ltd. Ordinary SharesMAXN | $3.33 | -0.04 | -1.04% | $56.72M | 151.42K | -0.02 | -163.07 |
| G Great Elm Capital Corp. 8.50% NOTES DUE 2029GECCI | $25.27 | 0.05 | +0.20% | $56.69M | 1.71K | -- | -- |
|  Impact BioMedical, Inc.IBO | $0.55 | -0.10 | -14.96% | $56.50M | 169.19K | -0.14 | -3.94 |
|  Adlai Nortye Ltd. - ADRANL | $1.52 | 0.00 | 0.00% | $56.46M | 15.51K | -- | -- |
|  Hitek Global Inc. Class A Ordinary ShareHKIT | $1.99 | -0.18 | -8.29% | $56.43M | 141.84K | -- | -- |
|  Tilly's Inc.TLYS | $1.85 | 0.00 | 0.00% | $56.38M | 55.04K | -1.62 | -1.14 |
|  Oxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029OXLCO | $23.46 | 0.02 | +0.07% | $56.32M | 51.86K | -- | -- |
|  Global Self Storage, Inc. Common StockSELF | $4.96 | 0.00 | 0.00% | $56.24M | 42.91K | 31.00 | 0.16 |
| P Park Dental Partners, Inc. Common StockPARK | $14.01 | -0.09 | -0.67% | $55.95M | 98.14K | -- | -- |
|  Manhattan Bridge Capital, IncLOAN | $4.93 | -0.04 | -0.80% | $55.82M | 76.51K | 10.61 | 0.46 |
| F Future Vision II Acquisition Corporation UnitsFVNNU | $10.54 | -0.26 | -2.41% | $55.69M | 1.46K | -- | -- |
|  Heidmar Maritime Holdings Corp. Common StockHMR | $0.94 | 0.02 | +2.50% | $55.48M | 64.37K | -- | -- |
|  Orion Energy Systems, Inc.OESX | $15.69 | -0.46 | -2.82% | $55.34M | 39.53K | -7.96 | -1.97 |
|  Commercial Vehicle Group, Inc.CVGI | $1.50 | -0.03 | -1.96% | $55.24M | 124.93K | -0.93 | -1.62 |
|  Alarum Technologies Ltd. - ADRALAR | $7.58 | -0.24 | -3.07% | $55.22M | 96.55K | 45.29 | 0.17 |
|  Bragg Gaming Group Inc. Common SharesBRAG | $2.18 | 0.00 | 0.00% | $55.10M | 73.31K | -6.37 | -0.34 |
|  Broadway Financial Corp/DelBYFC | $5.99 | 0.14 | +2.39% | $55.08M | 6.24K | -46.08 | -0.13 |
| R Ribbon Acquisition Corp UnitRIBBU | $10.45 | -0.04 | -0.33% | $54.52M | 100 | -- | -- |
|  Nutriband Inc. Common StockNTRB | $4.43 | -0.06 | -1.29% | $54.40M | 12.82K | -1.46 | -3.07 |
|  PhenixFIN Corporation 5.25% Notes due 2028PFXNZ | $23.64 | 0.06 | +0.23% | $54.36M | 1.45K | -- | -- |
|  Sportsman's Warehouse Holdings, Inc.SPWH | $1.41 | 0.02 | +1.08% | $54.30M | 367.02K | -1.45 | -0.97 |
|  Biodesix, Inc. Common StockBDSX | $6.78 | 0.09 | +1.38% | $54.22M | 43.94K | -1.23 | -5.56 |
|  Trio-Tech InternationalTRT | $12.29 | 1.97 | +19.16% | $54.19M | 118.88K | 207.58 | 0.06 |
|  Clipper Realty Inc. Common StockCLPR | $3.35 | -0.04 | -1.03% | $54.17M | 96.50K | -3.00 | -1.12 |
| F Flag Ship Acquisition Corp. Ordinary SharesFSHP | $10.75 | 0.00 | +0.01% | $54.03M | 2.10K | -- | -- |
|  Dragonfly Energy Holdings Corp. Common Stock (NV)DFLI | $4.35 | 0.32 | +7.87% | $53.87M | 2.29M | -0.14 | -31.00 |
|  Intergroup Corporation (The)INTG | $24.61 | -2.79 | -10.20% | $53.87M | 57.31K | -9.87 | -2.54 |
|  Air T IncAIRT | $19.91 | 1.25 | +6.70% | $53.81M | 1.91K | -9.86 | -2.02 |
|  Immucell CorpICCC | $5.93 | -0.04 | -0.59% | $53.78M | 3.83K | 22.87 | 0.26 |
| T The Generation Essentials GroupTGE | $1.07 | -0.03 | -2.55% | $53.74M | 101.71K | -- | -- |
| W Wintergreen Acquisition Corp. UnitWTGUU | $10.24 | -0.03 | -0.28% | $53.71M | 1.10K | -- | -- |
|  Deswell Industries IncDSWL | $3.36 | 0.06 | +1.91% | $53.70M | 7.56K | -- | -- |
|  Gogoro Inc. Ordinary SharesGGR | $3.62 | 0.00 | +0.11% | $53.70M | 8.94K | -0.40 | -9.01 |
|  BGSF, Inc.BGSF | $4.78 | 0.11 | +2.25% | $53.69M | 52.06K | -4.65 | -1.03 |
| S Starry Sea Acquisition Corp UnitSSEAU | $10.22 | 0.00 | 0.00% | $53.47M | 1.60K | -- | -- |
| O Off The Hook YS Inc.OTH | $2.27 | -0.07 | -3.12% | $53.46M | 41.78K | -- | -- |
|  Jasper Therapeutics, Inc. Common StockJSPR | $1.91 | 0.04 | +2.42% | $53.45M | 581.19K | -0.32 | -5.90 |
| G Gamehaus Holdings Inc. Class A Ordinary SharesGMHS | $0.99 | -0.01 | -0.50% | $53.41M | 19.16K | -- | -- |
| U UY Scuti Acquisition Corp. UnitsUYSCU | $10.20 | -0.23 | -2.21% | $53.32M | 100 | -- | -- |
|  PEDEVCO Corp.PED | $0.56 | 0.02 | +4.05% | $53.20M | 205.51K | 5.06 | 0.11 |
|  Solidion Technology, Inc. Common StockSTI | $7.33 | 0.21 | +2.95% | $53.16M | 58.68K | -2.26 | -3.24 |
|  Verde Clean Fuels, Inc. Class A Common StockVGAS | $2.44 | -0.17 | -6.51% | $53.16M | 12.26K | -6.89 | -0.35 |
|  Inspirato Incorporated Class A Common StockISPO | $4.17 | -0.01 | -0.36% | $53.00M | 437.14K | -4.79 | -0.87 |
| E Eureka Acquisition Corp Class A Ordinary ShareEURK | $10.95 | 0.04 | +0.41% | $52.82M | 1.55K | -- | -- |
|  PB Bankshares, Inc. Common StockPBBK | $22.21 | -0.34 | -1.49% | $52.63M | 2.28K | 22.62 | 0.98 |
|  Talphera, Inc. Common StockTLPH | $1.07 | -0.03 | -2.27% | $52.62M | 813.69K | -2.97 | -0.38 |
| L Lite Strategy, Inc. Common StockLITS | $1.43 | 0.00 | -0.35% | $52.60M | 647.19K | -- | -- |
|  TScan Therapeutics, Inc. Common StockTCRX | $0.91 | 0.01 | +1.26% | $52.55M | 793.66K | -0.83 | -1.12 |
|  MiNK Therapeutics, Inc. Common StockINKT | $11.77 | 0.18 | +1.51% | $52.53M | 9.64K | -3.69 | -3.03 |
|  Flanigan's Enterprises IncBDL | $28.26 | 0.26 | +0.92% | $52.50M | 1.19K | 10.42 | 2.71 |
|  Runway Growth Finance Corp. 8.00% Notes due 2027RWAYZ | $25.29 | 0.03 | +0.12% | $52.35M | 3.56K | -- | -- |
| W Westin Acquisition Corp UnitsWSTNU | $10.03 | 0.00 | -0.05% | $52.30M | 86.99K | -- | -- |
|  Fuel Tech, Inc.FTEK | $1.68 | 0.01 | +0.72% | $52.21M | 168.81K | -18.67 | -0.09 |
| B Blueport Acquisition Ltd UnitsBPACU | $10.04 | 0.00 | 0.00% | $52.09M | 200 | -- | -- |
|  Dawson Geophysical Company New Common StockDWSN | $1.71 | 0.06 | +3.33% | $51.97M | 26.57K | -13.95 | -0.12 |
|  Grace Therapeutics, Inc. Common StockGRCE | $3.50 | 0.10 | +2.79% | $51.92M | 171.02K | -5.41 | -0.62 |
|  OFS Capital Corporation 4.95% Notes due 2028OFSSH | $23.55 | 0.12 | +0.50% | $51.80M | 150 | -- | -- |
| B Baird Medical Investment Holdings Ltd Ordinary ShareBDMD | $1.41 | 0.02 | +1.44% | $51.78M | 142.99K | -- | -- |
|  DDC Enterprise LimitedDDC | $2.27 | 0.04 | +2.02% | $51.55M | 46.86K | -- | -- |
|  StoneBridge Acquisition II Corporation UnitsAPACU | $10.01 | -0.03 | -0.30% | $51.55M | 1.31K | -- | -- |
|  Offerpad Solutions Inc.OPAD | $1.40 | 0.02 | +1.09% | $51.42M | 531.93K | -0.72 | -1.94 |
| C Concorde International Group Ltd Class A Ordinary SharesCIGL | $1.93 | -0.02 | -1.03% | $51.41M | 21.23K | -- | -- |
|  Local Bounti CorporationLOCL | $2.29 | -0.04 | -1.92% | $51.33M | 12.23K | -0.20 | -11.34 |
|  Mediaco Holding Inc. Class A Common StockMDIA | $0.63 | -0.01 | -1.49% | $51.16M | 14.65K | -- | -- |
|  AXIL Brands, Inc.AXIL | $7.71 | -0.14 | -1.78% | $51.15M | 62.68K | 47.31 | 0.16 |
|  Lichen China Limited Class A Ordinary SharesLICN | $3.12 | -0.07 | -2.35% | $50.94M | 3.47K | -- | -- |
| S Sol Strategies Inc. Common SharesSTKE | $1.84 | -0.12 | -6.22% | $50.87M | 241.90K | -- | -- |
| P Plutus Financial Group Limited Ordinary SharesPLUT | $3.31 | -0.08 | -2.51% | $50.73M | 5.27K | -- | -- |
|  Home Federal Bancorp, Inc. of LouisianaHFBL | $16.34 | 0.12 | +0.74% | $50.69M | 2.80K | 11.17 | 1.47 |
| F Fusemachines Inc. Common stockFUSE | $1.92 | -0.15 | -7.25% | $50.62M | 81.89K | -- | -- |
|  Wallbox N.V.WBX | $2.90 | -0.04 | -1.19% | $50.60M | 66.63K | -- | -- |
|  Nephros Inc.NEPH | $4.90 | -0.13 | -2.58% | $50.49M | 38.91K | 36.55 | 0.13 |
| P Phaos Technology Holdings (Cayman) LimitedPOAS | $3.79 | 0.04 | +1.20% | $50.35M | 305.06K | -- | -- |
|  EUDA Health Holdings Limited Ordinary SharesEUDA | $1.35 | -1.45 | -51.75% | $50.32M | 1.50M | -- | -- |
|  LivePerson IncLPSN | $4.32 | 0.10 | +2.35% | $50.31M | 265.34K | -0.15 | -27.95 |
|  Urban One, Inc. Class A Common StockUONE | $1.11 | -0.05 | -4.70% | $50.30M | 21.91K | -0.39 | -2.84 |
|  VirTra, Inc. Common StockVTSI | $4.45 | 0.05 | +1.16% | $50.29M | 68.81K | 222.50 | 0.02 |
|  Grove Collaborative Holdings, Inc.GROV | $1.22 | 0.02 | +1.33% | $50.29M | 11.70K | -1.96 | -0.62 |
|  Actinium Pharmaceuticals, IncATNM | $1.60 | -0.08 | -5.03% | $50.23M | 194.97K | -1.46 | -1.10 |
|  IO Biotech, Inc. Common StockIOBT | $0.70 | 0.03 | +4.89% | $50.22M | 643.51K | -0.52 | -1.35 |
|  Franklin Wireless Corp. Common StockFKWL | $4.26 | 0.06 | +1.33% | $50.14M | 21.97K | -425.50 | -0.01 |
|  NextTrip, Inc. Common StockNTRP | $3.97 | -0.23 | -5.50% | $50.03M | 37.39K | -- | -- |
|  AmeriServ Financial IncASRV | $3.03 | 0.01 | +0.40% | $49.98M | 41.18K | 10.08 | 0.30 |
