Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
 Where Food Comes From, Inc. Common StockWFCF | $11.29 | -0.02 | -0.21% | $57.69M | 5.77K | 21.70 | 0.52 | |
 Eltek LtdELTK | $8.57 | -0.03 | -0.35% | $57.59M | 10.40K | 50.41 | 0.17 | |
 AMPLITECH GROUP INC. COMAMPG | $2.78 | -0.13 | -4.50% | $57.48M | 258.75K | -5.45 | -0.51 | |
 Flanigan's Enterprises IncBDL | $30.81 | 1.23 | +4.14% | $57.26M | 6.69K | 11.37 | 2.71 | |
 Global Self Storage, Inc. Common StockSELF | $5.05 | 0.01 | +0.20% | $57.26M | 12.16K | 31.56 | 0.16 | |
 Tilly's Inc.TLYS | $1.88 | 0.05 | +2.51% | $57.17M | 116.26K | -1.65 | -1.14 | |
 Broadway Financial Corp/DelBYFC | $6.21 | -0.09 | -1.43% | $57.11M | 8.03K | -47.77 | -0.13 | |
 CPS Technologies Corp. Common StockCPSH | $3.17 | -0.04 | -1.09% | $57.08M | 71.52K | -79.38 | -0.04 | |
 Lavoro Limited Class A Ordinary SharesLVRO | $0.50 | -0.10 | -16.47% | $56.95M | 44.65K | -0.30 | -1.63 | |
 Ridgetech, Inc. Ordinary SharesRDGT | $3.11 | -0.11 | -3.42% | $56.87M | 14.99K | -- | -- | |
 Aureus Greenway Holdings Inc. Common StockAGH | $3.77 | -0.22 | -5.39% | $56.84M | 9.37K | -18.88 | -0.20 | |
 Deswell Industries IncDSWL | $3.56 | 0.04 | +1.28% | $56.81M | 7.37K | -- | -- | |
G Great Elm Capital Corp. 8.50% NOTES DUE 2029GECCI | $25.13 | -0.04 | -0.16% | $56.79M | 1.92K | -- | -- | |
 Oxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029OXLCO | $23.56 | 0.06 | +0.25% | $56.54M | 3.47K | -- | -- | |
 Solidion Technology, Inc. Common StockSTI | $7.79 | 1.49 | +23.53% | $56.53M | 324.87K | -2.41 | -3.24 | |
 Alarum Technologies Ltd. - ADRALAR | $7.88 | 0.03 | +0.38% | $56.51M | 123.10K | 46.35 | 0.17 | |
 MicroAlgo, Inc. Ordinary SharesMLGO | $5.16 | -0.53 | -9.31% | $56.46M | 263.32K | -- | -- | |
 MiNK Therapeutics, Inc. Common StockINKT | $11.99 | 0.04 | +0.30% | $56.26M | 16.09K | -3.96 | -3.03 | |
 ABVC BioPharma, Inc. Common StockABVC | $2.31 | -0.12 | -4.73% | $56.26M | 58.49K | -11.57 | -0.20 | |
 Alterity Therapeutics Limited - ADRATHE | $3.09 | -0.08 | -2.52% | $56.01M | 15.89K | -- | -- | |
 Snow Lake Resources Ltd. Common SharesLITM | $3.10 | -0.31 | -9.24% | $55.79M | 362.24K | -- | -- | |
 Immucell CorpICCC | $6.16 | 0.04 | +0.65% | $55.72M | 54.92K | 23.69 | 0.26 | |
 Jinxin Technology Holding Company - ADRNAMI | $0.81 | 0.08 | +10.55% | $55.72M | 30.73K | -- | -- | |
F Future Vision II Acquisition Corporation UnitsFVNNU | $10.54 | -0.26 | -2.41% | $55.69M | 6 | -- | -- | |
 PodcastOne, Inc. Common StockPODC | $2.07 | -0.03 | -1.48% | $55.68M | 31.16K | -10.34 | -0.20 | |
 NFT LimitedMI | $3.88 | -0.11 | -2.77% | $55.63M | 10.00K | -- | -- | |
 WidePoint CorporationWYY | $5.62 | 0.31 | +5.76% | $55.55M | 36.10K | -23.40 | -0.24 | |
 Estrella Immunopharma, Inc. Common StockESLA | $1.47 | -0.07 | -4.55% | $55.52M | 34.10K | -- | -- | |
 Zenvia Inc. Class A Common StockZENV | $1.05 | -0.01 | -0.47% | $55.46M | 28.84K | -2.64 | -0.40 | |
 Atlantic American CorpAAME | $2.71 | 0.17 | +6.47% | $55.38M | 13.61K | 12.34 | 0.22 | |
 The ONE Group Hospitality, Inc. Common StockSTKS | $1.78 | -0.02 | -1.11% | $55.37M | 21.99K | -0.48 | -3.73 | |
 reAlpha Tech Corp. Common StockAIRE | $0.42 | -0.04 | -9.23% | $55.17M | 4.51M | -- | -- | |
 MoneyHero Limited Class A Ordinary SharesMNY | $1.27 | -0.03 | -1.92% | $55.15M | 62.05K | -1.82 | -0.70 | |
 Orion Energy Systems, Inc.OESX | $15.62 | -0.20 | -1.23% | $55.13M | 31.33K | -7.93 | -1.97 | |
 Manhattan Bridge Capital, IncLOAN | $4.82 | -0.06 | -1.23% | $55.13M | 31.16K | 10.48 | 0.46 | |
 Odysight.ai Inc. Common StockODYS | $3.35 | -0.06 | -1.61% | $54.87M | 15.45K | -3.05 | -1.10 | |
R Ribbon Acquisition Corp UnitRIBBU | $10.48 | 0.00 | 0.00% | $54.71M | 1 | -- | -- | |
 PhenixFIN Corporation 5.25% Notes due 2028PFXNZ | $23.70 | 0.04 | +0.17% | $54.50M | 866 | -- | -- | |
 Laser Photonics Corporation Common StockLASE | $2.43 | -0.22 | -8.30% | $54.27M | 325.46K | -- | -- | |
N Namib Minerals Ordinary SharesNAMM | $1.01 | 0.03 | +3.06% | $54.21M | 160.51K | -0.80 | -1.27 | |
F Flag Ship Acquisition Corp. Ordinary SharesFSHP | $10.76 | 0.03 | +0.28% | $54.07M | 105 | -- | -- | |
 Galecto, Inc. Common StockGLTO | $33.89 | -0.25 | -0.74% | $54.06M | 48.42K | -2.80 | -12.10 | |
 PEDEVCO Corp.PED | $0.56 | 0.01 | +1.99% | $53.97M | 163.26K | 5.14 | 0.11 | |
 Commercial Vehicle Group, Inc.CVGI | $1.47 | -0.03 | -2.07% | $53.96M | 82.94K | -0.91 | -1.62 | |
W Wintergreen Acquisition Corp. UnitWTGUU | $10.28 | 0.01 | +0.10% | $53.91M | 1 | -- | -- | |
 Biodesix, Inc. Common StockBDSX | $6.78 | -0.04 | -0.66% | $53.90M | 67.35K | -1.22 | -5.56 | |
U UY Scuti Acquisition Corp. UnitsUYSCU | $10.20 | -0.23 | -2.21% | $53.32M | 1 | -- | -- | |
G Gamehaus Holdings Inc. Class A Ordinary SharesGMHS | $0.99 | -0.01 | -0.50% | $53.30M | 6.72K | -- | -- | |
E Eureka Acquisition Corp Class A Ordinary ShareEURK | $11.03 | 0.13 | +1.23% | $53.25M | 1 | -- | -- | |
O Off The Hook YS Inc.OTH | $2.24 | -0.01 | -0.44% | $53.20M | 89.31K | -- | -- | |
 Air T IncAIRT | $19.66 | 0.41 | +2.16% | $53.15M | 2.21K | -9.74 | -2.02 | |
 Genius Group LimitedGNS | $0.63 | -0.01 | -1.87% | $53.09M | 638.28K | -- | -- | |
 Sportsman's Warehouse Holdings, Inc.SPWH | $1.38 | 0.01 | +1.10% | $52.91M | 103.79K | -1.42 | -0.97 | |
 Inspirato Incorporated Class A Common StockISPO | $4.16 | 0.00 | -0.12% | $52.87M | 289.40K | -4.78 | -0.87 | |
 MAIA Biotechnology, Inc.MAIA | $1.43 | -0.15 | -9.24% | $52.77M | 704.75K | -1.95 | -0.73 | |
W Westin Acquisition Corp UnitsWSTNU | $10.03 | 0.00 | +0.05% | $52.36M | 734 | -- | -- | |
S Starry Sea Acquisition Corp UnitSSEAU | $10.00 | -0.22 | -2.15% | $52.32M | 6 | -- | -- | |
 Grace Therapeutics, Inc. Common StockGRCE | $3.38 | -0.02 | -0.59% | $52.30M | 33.89K | -5.45 | -0.62 | |
 AmeriServ Financial IncASRV | $3.16 | -0.01 | -0.32% | $52.21M | 18.57K | 10.53 | 0.30 | |
 Runway Growth Finance Corp. 8.00% Notes due 2027RWAYZ | $25.22 | -0.06 | -0.24% | $52.21M | 4.44K | -- | -- | |
I Triller Group Inc. Common StockILLR | $0.34 | -0.28 | -44.69% | $52.16M | 2.90M | -0.28 | -1.22 | |
 Nephros Inc.NEPH | $4.91 | -0.02 | -0.51% | $52.12M | 43.58K | 37.73 | 0.13 | |
 PSQ Holdings, Inc.PSQH | $1.04 | -0.05 | -4.13% | $51.94M | 258.68K | -0.87 | -1.20 | |
 BGSF, Inc.BGSF | $4.62 | -0.14 | -2.94% | $51.74M | 37.30K | -4.49 | -1.03 | |
 StoneBridge Acquisition II Corporation UnitsAPACU | $10.04 | 0.00 | 0.00% | $51.71M | 174 | -- | -- | |
T The Generation Essentials GroupTGE | $1.06 | -0.05 | -4.05% | $51.61M | 90.46K | -- | -- | |
 PB Bankshares, Inc. Common StockPBBK | $21.68 | 0.38 | +1.78% | $51.48M | 6.78K | 22.12 | 0.98 | |
 Maxeon Solar Technologies, Ltd. Ordinary SharesMAXN | $3.04 | -0.16 | -5.00% | $51.48M | 49.41K | -0.02 | -163.07 | |
 Beeline Holdings, Inc. Common StockBLNE | $1.85 | -0.11 | -5.61% | $51.35M | 359.96K | -- | -- | |
P Plutus Financial Group Limited Ordinary SharesPLUT | $3.35 | -0.05 | -1.62% | $51.35M | 234 | -- | -- | |
F Fusemachines Inc. Common stockFUSE | $1.93 | 0.02 | +0.79% | $51.01M | 15.78K | -- | -- | |
 Dawson Geophysical Company New Common StockDWSN | $1.64 | -0.06 | -3.53% | $50.92M | 61.53K | -13.67 | -0.12 | |
 Pioneer Power Solutions, Inc.PPSI | $4.58 | -0.05 | -1.17% | $50.77M | 148.53K | -- | -- | |
 Bragg Gaming Group Inc. Common SharesBRAG | $2.00 | 0.05 | +2.31% | $50.77M | 56.70K | -5.87 | -0.34 | |
 OS Therapies IncorporatedOSTX | $1.44 | -0.07 | -4.64% | $50.71M | 178.51K | -1.76 | -0.82 | |
 Sound Group Inc. - ADRSOGP | $12.18 | -0.56 | -4.40% | $50.66M | 23.08K | -- | -- | |
 Home Federal Bancorp, Inc. of LouisianaHFBL | $16.33 | -0.26 | -1.59% | $50.42M | 2.48K | 11.11 | 1.47 | |
P Phaos Technology Holdings (Cayman) LimitedPOAS | $3.79 | -0.01 | -0.39% | $50.35M | 1.36M | -- | -- | |
R RYTHM, Inc. Common StockRYM | $23.42 | -0.45 | -1.89% | $50.33M | 22.82K | -- | -- | |
 Sypris Solutions IncSYPR | $2.18 | -0.14 | -6.03% | $50.21M | 54.53K | -21.80 | -0.10 | |
B Baird Medical Investment Holdings Ltd Ordinary ShareBDMD | $1.36 | -0.03 | -2.50% | $50.13M | 37.73K | -- | -- | |
 Alchemy Investments Acquisition Corp 1 Class A Ordinary SharesALCY | $11.88 | -0.12 | -0.96% | $49.97M | 7.87K | -- | -- | |
 Franklin Wireless Corp. Common StockFKWL | $4.24 | -0.04 | -0.93% | $49.97M | 8.72K | -424.00 | -0.01 | |
 Verde Clean Fuels, Inc. Class A Common StockVGAS | $2.27 | -0.15 | -6.02% | $49.94M | 2.97K | -6.47 | -0.35 | |
 Mediaco Holding Inc. Class A Common StockMDIA | $0.61 | -0.05 | -7.38% | $49.93M | 13.25K | -- | -- | |
 Talphera, Inc. Common StockTLPH | $1.07 | -0.03 | -2.73% | $49.87M | 150.40K | -2.82 | -0.38 | |
L Lite Strategy, Inc. Common StockLITS | $1.35 | 0.00 | +0.37% | $49.84M | 666.33K | -- | -- | |
 Local Bounti CorporationLOCL | $2.23 | 0.04 | +1.87% | $49.69M | 7.04K | -0.20 | -11.34 | |
 Jasper Therapeutics, Inc. Common StockJSPR | $1.77 | 0.01 | +0.85% | $49.67M | 323.61K | -0.30 | -5.90 | |
 DDC Enterprise LimitedDDC | $2.19 | 0.04 | +1.87% | $49.63M | 27.57K | -- | -- | |
 IO Biotech, Inc. Common StockIOBT | $0.69 | -0.05 | -6.90% | $49.50M | 300.72K | -0.51 | -1.35 | |
 Texas Community Bancshares, Inc. Common StockTCBS | $18.18 | 0.57 | +3.27% | $49.46M | 906 | 21.38 | 0.85 | |
 CPI Aerostructures, Inc.CVU | $3.73 | -0.02 | -0.40% | $49.25M | 43.62K | -124.50 | -0.03 | |
 Lichen China Limited Class A Ordinary SharesLICN | $3.02 | 0.05 | +1.62% | $49.23M | 12.24K | -- | -- | |
 Destination XL Group, Inc. Common StockDXLG | $0.90 | -0.03 | -3.16% | $49.19M | 153.34K | -6.43 | -0.14 | |
 VirTra, Inc. Common StockVTSI | $4.34 | -0.04 | -0.91% | $49.04M | 63.49K | 217.00 | 0.02 | |
 Techprecision CorporationTPCS | $4.88 | 0.00 | 0.00% | $48.86M | 46.67K | -97.60 | -0.05 | |
 LiveOne, Inc. Common StockLVO | $4.26 | -0.15 | -3.42% | $48.85M | 49.92K | -1.84 | -2.32 | |
 Workhorse Group, IncWKHS | $5.54 | -0.04 | -0.81% | $48.79M | 107.63K | -- | -- | |
 OptimumBank Holdings, Inc.OPHC | $4.21 | -0.03 | -0.59% | $48.62M | 16.39K | 3.70 | 1.14 |
Pubblicita'