|  Odysight.ai Inc. Common StockODYS | $3.78 | 0.72 | +23.53% | $59.21M | 436.30K | -3.29 | -1.10 |
| L Lite Strategy, Inc. Common StockLITS | $1.53 | 0.00 | +0.33% | $59.19M | 471.53K | -- | -- |
|  Clipper Realty Inc. Common StockCLPR | $3.66 | 0.06 | +1.75% | $59.18M | 92.56K | -3.27 | -1.12 |
|  Where Food Comes From, Inc. Common StockWFCF | $11.57 | 0.29 | +2.52% | $59.17M | 6.63K | 22.26 | 0.52 |
|  U-BX Technology Ltd. Class A Ordinary SharesUBXG | $1.97 | 0.01 | +0.51% | $59.05M | 8.20K | -- | -- |
|  ALX Oncology Holdings Inc. Common StockALXO | $1.09 | -0.03 | -2.95% | $58.83M | 220.25K | -0.53 | -2.03 |
|  First Seacoast Bancorp, Inc. Common StockFSEA | $12.52 | -0.05 | -0.40% | $58.80M | 6.46K | -25.04 | -0.50 |
| M Ramaco Resources, Inc. 8.375% Senior Notes due 2029METCZ | $25.59 | 0.02 | +0.10% | $58.70M | 25.64K | -- | -- |
| F Future Vision II Acquisition Corporation UnitsFVNNU | $11.10 | 0.20 | +1.83% | $58.65M | 1.21K | -- | -- |
|  DDC Enterprise LimitedDDC | $2.57 | 0.32 | +14.22% | $58.35M | 244.15K | -- | -- |
|  MAIA Biotechnology, Inc.MAIA | $1.54 | 0.03 | +2.32% | $57.77M | 338.77K | -2.14 | -0.73 |
|  Immucell CorpICCC | $6.39 | 0.34 | +5.70% | $57.76M | 21.79K | 24.56 | 0.26 |
|  Global Self Storage, Inc. Common StockSELF | $5.09 | 0.01 | +0.20% | $57.71M | 19.71K | 31.81 | 0.16 |
| T The Generation Essentials GroupTGE | $1.21 | 0.00 | -0.08% | $57.67M | 66.90K | -- | -- |
| N NOMADAR Corp. Class A Common StockNOMA | $3.98 | 0.23 | +6.16% | $57.58M | 5.17M | -- | -- |
|  BGSF, Inc.BGSF | $5.18 | 0.26 | +5.39% | $57.44M | 117.87K | -4.98 | -1.03 |
|  MicroAlgo, Inc. Ordinary SharesMLGO | $5.20 | -0.06 | -1.24% | $57.44M | 123.26K | -- | -- |
|  Great Elm Capital Corp. 5.875% Notes due 2026GECCO | $24.97 | -0.03 | -0.12% | $57.43M | 547.00 | -- | -- |
|  CPS Technologies Corp. Common StockCPSH | $3.20 | 0.00 | -0.09% | $57.26M | 107.57K | -79.63 | -0.04 |
|  NFT LimitedMI | $4.00 | -0.04 | -1.11% | $57.20M | 1.30K | -- | -- |
|  Eltek LtdELTK | $8.50 | -0.06 | -0.64% | $57.12M | 7.88K | 50.00 | 0.17 |
|  Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAMZ | $19.02 | -0.24 | -1.27% | $57.06M | 23.88K | -- | -- |
|  Pioneer Power Solutions, Inc.PPSI | $5.14 | 0.24 | +4.82% | $56.97M | 231.27K | -- | -- |
|  Sportsman's Warehouse Holdings, Inc.SPWH | $1.48 | 0.01 | +0.34% | $56.91M | 472.12K | -1.52 | -0.97 |
|  Intergroup Corporation (The)INTG | $26.45 | 1.12 | +4.42% | $56.87M | 14.25K | -10.42 | -2.54 |
|  Talphera, Inc. Common StockTLPH | $1.20 | -0.03 | -2.20% | $56.86M | 389.16K | -3.21 | -0.38 |
|  Nephros Inc.NEPH | $5.39 | 0.53 | +10.91% | $56.86M | 94.33K | 41.16 | 0.13 |
| G Great Elm Capital Corp. 8.50% NOTES DUE 2029GECCI | $25.11 | -0.03 | -0.12% | $56.75M | 9.74K | -- | -- |
|  ABVC BioPharma, Inc. Common StockABVC | $2.29 | -0.06 | -2.77% | $56.72M | 22.10K | -11.67 | -0.20 |
|  Flanigan's Enterprises IncBDL | $30.65 | 1.00 | +3.38% | $56.59M | 6.33K | 11.23 | 2.71 |
|  Genius Group LimitedGNS | $0.66 | 0.00 | -0.39% | $56.48M | 585.92K | -- | -- |
|  MiNK Therapeutics, Inc. Common StockINKT | $12.01 | -0.05 | -0.41% | $56.38M | 5.75K | -3.96 | -3.03 |
|  Offerpad Solutions Inc.OPAD | $1.50 | 0.10 | +7.50% | $56.21M | 796.25K | -0.79 | -1.94 |
|  PSQ Holdings, Inc.PSQH | $1.13 | 0.03 | +3.21% | $56.17M | 272.72K | -0.94 | -1.20 |
|  Oxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029OXLCO | $23.40 | -0.17 | -0.72% | $56.16M | 4.74K | -- | -- |
|  Grace Therapeutics, Inc. Common StockGRCE | $3.63 | 0.00 | -0.14% | $55.78M | 180.05K | -5.81 | -0.62 |
|  Planet Image International Limited Class A Ordinary SharesYIBO | $0.94 | 0.00 | -0.53% | $55.38M | 4.20K | -- | -- |
|  Vince Holding Corp. Common StockVNCE | $4.08 | -0.32 | -7.34% | $55.35M | 233.86K | -2.82 | -1.47 |
|  Deswell Industries IncDSWL | $3.42 | 0.03 | +0.88% | $55.22M | 4.87K | -- | -- |
| R Ribbon Acquisition Corp UnitRIBBU | $10.48 | 0.00 | 0.00% | $54.71M | 100.00 | -- | -- |
|  Sypris Solutions IncSYPR | $2.38 | 0.06 | +2.50% | $54.70M | 42.84K | -23.75 | -0.10 |
|  PhenixFIN Corporation 5.25% Notes due 2028PFXNZ | $23.75 | 0.02 | +0.08% | $54.63M | 1.33K | -- | -- |
|  CPI Aerostructures, Inc.CVU | $4.15 | 0.20 | +5.06% | $54.52M | 202.87K | -137.83 | -0.03 |
|  Heidmar Maritime Holdings Corp. Common StockHMR | $0.93 | 0.09 | +10.37% | $54.31M | 59.15K | -- | -- |
|  MoneyHero Limited Class A Ordinary SharesMNY | $1.25 | -0.01 | -0.40% | $54.28M | 32.48K | -1.79 | -0.70 |
|  Wallbox N.V.WBX | $3.07 | 0.41 | +15.49% | $54.19M | 122.99K | -- | -- |
|  Bragg Gaming Group Inc. Common SharesBRAG | $2.13 | -0.02 | -1.16% | $54.08M | 13.06K | -6.25 | -0.34 |
| F Flag Ship Acquisition Corp. Ordinary SharesFSHP | $10.76 | 0.01 | +0.09% | $54.07M | 115.00 | -- | -- |
|  Zhengye Biotechnology Holding Limited Ordinary SharesZYBT | $1.14 | -0.01 | -1.30% | $54.07M | 13.08K | -- | -- |
| W Wintergreen Acquisition Corp. UnitWTGUU | $10.28 | 0.01 | +0.10% | $53.91M | 1.10K | -- | -- |
|  PEDEVCO Corp.PED | $0.57 | -0.01 | -2.41% | $53.87M | 83.05K | 5.13 | 0.11 |
|  Hongli Group Inc. Ordinary SharesHLP | $0.73 | -0.27 | -26.70% | $53.83M | 782.25K | -- | -- |
|  Intercure Ltd. Ordinary SharesINCR | $0.98 | -0.06 | -5.67% | $53.75M | 143.44K | -- | -- |
|  YXT.COM GROUP HOLDING LIMITED - ADRYXT | $0.90 | -0.04 | -4.26% | $53.72M | 12.33K | -- | -- |
| E Eureka Acquisition Corp Class A Ordinary ShareEURK | $11.12 | 0.20 | +1.82% | $53.66M | 140.00 | -- | -- |
|  Live Ventures IncLIVE | $17.49 | 1.00 | +6.04% | $53.59M | 7.64K | 2.72 | 6.41 |
|  Inspirato Incorporated Class A Common StockISPO | $4.21 | 0.01 | +0.36% | $53.57M | 95.48K | -4.84 | -0.87 |
|  ESH Acquisition Corp. Class A Common StockESHA | $13.50 | -0.01 | -0.07% | $53.56M | 96.08K | -- | -- |
| N Namib Minerals Ordinary SharesNAMM | $1.00 | 0.00 | +0.20% | $53.41M | 302.62K | -0.78 | -1.27 |
| U UY Scuti Acquisition Corp. UnitsUYSCU | $10.20 | -0.23 | -2.21% | $53.32M | 300.00 | -- | -- |
|  Hitek Global Inc. Class A Ordinary ShareHKIT | $1.73 | -0.32 | -15.61% | $53.18M | 474.08K | -- | -- |
|  Beeline Holdings, Inc. Common StockBLNE | $1.91 | 0.02 | +1.06% | $53.01M | 549.07K | -- | -- |
|  Impact BioMedical, Inc.IBO | $0.51 | -0.01 | -2.84% | $52.94M | 85.83K | -0.13 | -3.94 |
|  Maxeon Solar Technologies, Ltd. Ordinary SharesMAXN | $3.13 | -0.02 | -0.79% | $52.91M | 32.34K | -0.02 | -163.07 |
|  AmeriServ Financial IncASRV | $3.21 | -0.07 | -2.13% | $52.87M | 7.19K | 10.67 | 0.30 |
|  Loop Industries, Inc. Common StockLOOP | $1.13 | 0.08 | +7.62% | $52.85M | 70.88K | -4.40 | -0.25 |
|  Aureus Greenway Holdings Inc. Common StockAGH | $3.58 | 0.11 | +3.17% | $52.83M | 8.29K | -17.54 | -0.20 |
|  Jasper Therapeutics, Inc. Common StockJSPR | $1.91 | 0.08 | +4.48% | $52.75M | 313.34K | -0.32 | -5.90 |
|  Aligos Therapeutics, Inc. Common StockALGS | $8.81 | 0.40 | +4.76% | $52.71M | 23.15K | -0.43 | -19.76 |
|  Dawson Geophysical Company New Common StockDWSN | $1.70 | -0.06 | -3.41% | $52.63M | 37.98K | -14.13 | -0.12 |
|  Nutriband Inc. Common StockNTRB | $4.45 | -0.04 | -0.78% | $52.60M | 16.66K | -1.41 | -3.07 |
|  Zenvia Inc. Class A Common StockZENV | $0.99 | -0.01 | -0.50% | $52.57M | 29.87K | -2.50 | -0.40 |
|  Home Federal Bancorp, Inc. of LouisianaHFBL | $17.68 | 0.20 | +1.12% | $52.53M | 3.39K | 11.57 | 1.47 |
|  Mediaco Holding Inc. Class A Common StockMDIA | $0.64 | 0.00 | +0.17% | $52.46M | 32.37K | -- | -- |
| B Blueport Acquisition Ltd UnitsBPACU | $10.11 | 0.03 | +0.30% | $52.43M | 10.50K | -- | -- |
|  Runway Growth Finance Corp. 8.00% Notes due 2027RWAYZ | $25.30 | 0.02 | +0.08% | $52.37M | 2.07K | -- | -- |
| S Starry Sea Acquisition Corp UnitSSEAU | $10.00 | -0.22 | -2.15% | $52.32M | 1.60K | -- | -- |
| S Smart Logistics Global Limited Ordinary SharesSLGB | $1.27 | 0.02 | +1.60% | $52.27M | 114.44K | -- | -- |
|  Jinxin Technology Holding Company - ADRNAMI | $0.76 | 0.02 | +2.92% | $52.23M | 8.66K | -- | -- |
|  Manhattan Bridge Capital, IncLOAN | $4.56 | 0.04 | +0.88% | $52.05M | 19.38K | 9.89 | 0.46 |
| G Gamehaus Holdings Inc. Class A Ordinary SharesGMHS | $1.00 | -0.04 | -3.85% | $51.96M | 4.18K | -- | -- |
|  Adlai Nortye Ltd. - ADRANL | $1.46 | 0.06 | +3.93% | $51.88M | 58.69K | -- | -- |
|  OFS Capital Corporation 4.95% Notes due 2028OFSSH | $23.57 | -0.37 | -1.55% | $51.85M | 700.00 | -- | -- |
|  Air T IncAIRT | $19.18 | 0.78 | +4.22% | $51.82M | 3.73K | -9.49 | -2.02 |
|  VirTra, Inc. Common StockVTSI | $4.58 | -0.17 | -3.47% | $51.81M | 51.13K | 229.25 | 0.02 |
|  Estrella Immunopharma, Inc. Common StockESLA | $1.36 | 0.03 | +2.18% | $51.74M | 162.92K | -- | -- |
|  Cel-Sci CorporationCVM | $6.35 | 0.35 | +5.80% | $51.67M | 57.00K | -0.63 | -9.77 |
|  StoneBridge Acquisition II Corporation UnitsAPACU | $10.03 | 0.00 | -0.05% | $51.63M | 1.00K | -- | -- |
|  OS Therapies IncorporatedOSTX | $1.47 | 0.03 | +1.74% | $51.59M | 189.71K | -1.79 | -0.82 |
|  LiveOne, Inc. Common StockLVO | $4.46 | -0.02 | -0.45% | $51.27M | 19.34K | -1.93 | -2.32 |
|  Techprecision CorporationTPCS | $5.16 | 0.18 | +3.61% | $51.22M | 64.07K | -102.30 | -0.05 |
|  374Water Inc. Common StockSCWO | $2.98 | 0.48 | +19.40% | $50.96M | 260.82K | -2.51 | -1.20 |
|  PDS Biotechnology Corporation Common StockPDSB | $0.90 | 0.05 | +5.94% | $50.95M | 445.96K | -1.14 | -0.82 |
|  XTI Aerospace, Inc. Common StockXTIA | $1.57 | -0.01 | -0.32% | $50.85M | 2.54M | -- | -- |
|  Fuel Tech, Inc.FTEK | $1.63 | -0.06 | -3.55% | $50.65M | 144.01K | -18.11 | -0.09 |
| S XCF Global, Inc. Class A Common StockSAFX | $0.23 | -0.02 | -7.44% | $50.62M | 3.63M | -- | -- |
|  Dragonfly Energy Holdings Corp. Common Stock (NV)DFLI | $4.15 | 0.01 | +0.29% | $50.61M | 919.25K | -0.14 | -31.00 |
|  Barfresh Food Group Inc. Common StockBRFH | $3.15 | -0.03 | -0.79% | $50.38M | 4.22K | -16.61 | -0.19 |
|  Sachem Capital Corp. Common SharesSACH | $1.03 | -0.04 | -3.74% | $50.31M | 125.82K | -1.37 | -0.77 |
|  Grove Collaborative Holdings, Inc.GROV | $1.22 | 0.02 | +1.58% | $50.29M | 47.71K | -1.96 | -0.62 |
