|  Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAMZ | $19.41 | 0.30 | +1.60% | $58.22M | 460 | -- | -- |
|  Adlai Nortye Ltd. - ADRANL | $1.57 | 0.04 | +2.61% | $57.93M | 7.31K | -- | -- |
|  NFT LimitedMI | $4.01 | 0.02 | +0.50% | $57.42M | 1.74K | -- | -- |
|  Great Elm Capital Corp. 5.875% Notes due 2026GECCO | $24.95 | -0.03 | -0.12% | $57.38M | 520 | -- | -- |
|  PodcastOne, Inc. Common StockPODC | $2.13 | -0.08 | -3.85% | $57.19M | 7.12K | -10.63 | -0.20 |
| N Namib Minerals Ordinary SharesNAMM | $1.06 | -0.05 | -4.05% | $57.17M | 45.86K | -0.84 | -1.27 |
|  Intergroup Corporation (The)INTG | $26.58 | 1.48 | +5.90% | $57.12M | 7.20K | -10.46 | -2.54 |
|  Impact BioMedical, Inc.IBO | $0.54 | -0.02 | -2.69% | $56.81M | 59.34K | -0.14 | -3.94 |
| G Great Elm Capital Corp. 8.50% NOTES DUE 2029GECCI | $25.09 | -0.13 | -0.53% | $56.69M | 45 | -- | -- |
|  CPS Technologies Corp. Common StockCPSH | $3.15 | -0.03 | -0.94% | $56.63M | 31.47K | -78.75 | -0.04 |
|  Atlantic American CorpAAME | $2.78 | -0.17 | -5.90% | $56.62M | 11.56K | 12.62 | 0.22 |
|  Deswell Industries IncDSWL | $3.55 | 0.18 | +5.34% | $56.57M | 13.03K | -- | -- |
|  Zenvia Inc. Class A Common StockZENV | $1.07 | -0.05 | -4.02% | $56.51M | 5.28K | -2.69 | -0.40 |
|  Global Self Storage, Inc. Common StockSELF | $4.98 | 0.03 | +0.69% | $56.51M | 19.37K | 31.15 | 0.16 |
|  Maxeon Solar Technologies, Ltd. Ordinary SharesMAXN | $3.33 | 0.02 | +0.76% | $56.47M | 22.94K | -0.02 | -163.07 |
| R RYTHM, Inc. Common StockRYM | $26.25 | 0.22 | +0.85% | $56.41M | 7.50K | -- | -- |
|  ABVC BioPharma, Inc. Common StockABVC | $2.32 | -0.03 | -1.28% | $56.38M | 46.73K | -11.60 | -0.20 |
|  Oxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029OXLCO | $23.46 | -0.01 | -0.04% | $56.32M | 38.01K | -- | -- |
|  Sound Group Inc. - ADRSOGP | $13.51 | -0.04 | -0.33% | $56.18M | 9.06K | -- | -- |
|  Odysight.ai Inc. Common StockODYS | $3.43 | -0.01 | -0.29% | $56.10M | 6.92K | -3.12 | -1.10 |
|  Nutriband Inc. Common StockNTRB | $4.61 | 0.23 | +5.23% | $56.03M | 5.25K | -1.50 | -3.07 |
|  Manhattan Bridge Capital, IncLOAN | $4.89 | -0.05 | -0.91% | $55.99M | 23.83K | 10.64 | 0.46 |
| F Future Vision II Acquisition Corporation UnitsFVNNU | $10.54 | -0.26 | -2.41% | $55.69M | 6 | -- | -- |
|  Where Food Comes From, Inc. Common StockWFCF | $10.87 | -0.28 | -2.52% | $55.56M | 2.13K | 20.90 | 0.52 |
|  MiNK Therapeutics, Inc. Common StockINKT | $11.82 | 0.16 | +1.37% | $55.48M | 6.47K | -3.90 | -3.03 |
|  The ONE Group Hospitality, Inc. Common StockSTKS | $1.78 | -0.04 | -2.42% | $55.24M | 63.42K | -0.48 | -3.73 |
|  Orion Energy Systems, Inc.OESX | $15.63 | -0.12 | -0.76% | $55.17M | 10.29K | -7.93 | -1.97 |
|  Tilly's Inc.TLYS | $1.81 | -0.04 | -2.16% | $55.16M | 26.77K | -1.59 | -1.14 |
| R Ribbon Acquisition Corp UnitRIBBU | $10.54 | 0.06 | +0.61% | $55.04M | 1 | -- | -- |
|  Commercial Vehicle Group, Inc.CVGI | $1.50 | 0.00 | -0.33% | $54.91M | 75.31K | -0.92 | -1.62 |
|  OS Therapies IncorporatedOSTX | $1.55 | -0.05 | -2.81% | $54.76M | 123.68K | -1.90 | -0.82 |
|  Flanigan's Enterprises IncBDL | $29.43 | 1.18 | +4.19% | $54.71M | 74 | 10.86 | 2.71 |
|  Gogoro Inc. Ordinary SharesGGR | $3.70 | 0.10 | +2.78% | $54.66M | 2.56K | -0.41 | -9.01 |
|  Broadway Financial Corp/DelBYFC | $5.94 | -0.05 | -0.82% | $54.63M | 731 | -45.70 | -0.13 |
| P Park Dental Partners, Inc. Common StockPARK | $13.33 | -0.20 | -1.45% | $54.56M | 11.87K | -- | -- |
|  Bragg Gaming Group Inc. Common SharesBRAG | $2.14 | -0.02 | -0.93% | $54.46M | 13.07K | -6.29 | -0.34 |
|  Immucell CorpICCC | $6.02 | 0.12 | +2.03% | $54.46M | 3.55K | 23.15 | 0.26 |
|  Alarum Technologies Ltd. - ADRALAR | $7.59 | 0.03 | +0.41% | $54.44M | 34.24K | 44.65 | 0.17 |
|  PhenixFIN Corporation 5.25% Notes due 2028PFXNZ | $23.64 | 0.04 | +0.19% | $54.38M | 278 | -- | -- |
| G Gamehaus Holdings Inc. Class A Ordinary SharesGMHS | $1.01 | 0.02 | +2.35% | $54.37M | 2.29K | -- | -- |
|  Alterity Therapeutics Limited - ADRATHE | $2.99 | -0.16 | -5.08% | $54.20M | 3.15K | -- | -- |
|  Trio-Tech InternationalTRT | $12.45 | 0.05 | +0.40% | $54.16M | 78.97K | 207.50 | 0.06 |
|  BGSF, Inc.BGSF | $4.83 | 0.08 | +1.79% | $54.15M | 7.06K | -4.69 | -1.03 |
| F Flag Ship Acquisition Corp. Ordinary SharesFSHP | $10.75 | 0.00 | 0.00% | $54.02M | 4 | -- | -- |
|  Clipper Realty Inc. Common StockCLPR | $3.35 | 0.00 | -0.15% | $54.01M | 34.00K | -2.99 | -1.12 |
|  PEDEVCO Corp.PED | $0.56 | 0.01 | +0.93% | $53.97M | 164.09K | 5.14 | 0.11 |
|  Air T IncAIRT | $19.96 | 0.71 | +3.71% | $53.96M | 58 | -9.88 | -2.02 |
| W Wintergreen Acquisition Corp. UnitWTGUU | $10.24 | -0.03 | -0.28% | $53.71M | 1 | -- | -- |
|  Verde Clean Fuels, Inc. Class A Common StockVGAS | $2.44 | 0.06 | +2.74% | $53.69M | 6.35K | -6.96 | -0.35 |
|  Heidmar Maritime Holdings Corp. Common StockHMR | $0.92 | -0.02 | -2.46% | $53.55M | 12.71K | -- | -- |
| S Starry Sea Acquisition Corp UnitSSEAU | $10.22 | 0.00 | 0.00% | $53.47M | 6 | -- | -- |
|  Beeline Holdings, Inc. Common StockBLNE | $1.93 | -0.18 | -8.33% | $53.43M | 377.89K | -- | -- |
| U UY Scuti Acquisition Corp. UnitsUYSCU | $10.20 | -0.23 | -2.21% | $53.32M | 1 | -- | -- |
|  Biodesix, Inc. Common StockBDSX | $6.68 | -0.13 | -1.91% | $53.14M | 12.56K | -1.20 | -5.56 |
|  Grace Therapeutics, Inc. Common StockGRCE | $3.42 | -0.03 | -0.72% | $53.00M | 23.93K | -5.52 | -0.62 |
|  Inspirato Incorporated Class A Common StockISPO | $4.17 | 0.00 | -0.12% | $53.00M | 199.47K | -4.79 | -0.87 |
|  Genius Group LimitedGNS | $0.62 | -0.04 | -6.59% | $52.92M | 841.25K | -- | -- |
|  PB Bankshares, Inc. Common StockPBBK | $22.25 | 0.27 | +1.25% | $52.85M | 2.18K | 22.71 | 0.98 |
| E Eureka Acquisition Corp Class A Ordinary ShareEURK | $10.95 | 0.05 | +0.46% | $52.84M | 25 | -- | -- |
|  Murano Global Investments PLC Ordinary SharesMRNO | $0.66 | -0.10 | -13.32% | $52.67M | 16.77K | -- | -- |
|  Alchemy Investments Acquisition Corp 1 Class A Ordinary SharesALCY | $12.45 | 0.69 | +5.87% | $52.39M | 57.45K | -- | -- |
|  TScan Therapeutics, Inc. Common StockTCRX | $0.92 | 0.02 | +2.45% | $52.38M | 166.18K | -0.82 | -1.12 |
| O Off The Hook YS Inc.OTH | $2.21 | -0.04 | -2.00% | $52.37M | 26.37K | -- | -- |
| W Westin Acquisition Corp UnitsWSTNU | $10.03 | 0.01 | +0.10% | $52.36M | 713 | -- | -- |
|  Runway Growth Finance Corp. 8.00% Notes due 2027RWAYZ | $25.29 | -0.01 | -0.03% | $52.35M | 588 | -- | -- |
|  Dawson Geophysical Company New Common StockDWSN | $1.69 | -0.01 | -0.88% | $52.32M | 24.47K | -14.04 | -0.12 |
|  Sportsman's Warehouse Holdings, Inc.SPWH | $1.35 | -0.04 | -3.21% | $52.14M | 81.09K | -1.40 | -0.97 |
| B Blueport Acquisition Ltd UnitsBPACU | $10.05 | 0.01 | +0.09% | $52.14M | 20.60K | -- | -- |
|  Jasper Therapeutics, Inc. Common StockJSPR | $1.85 | -0.05 | -2.88% | $51.91M | 114.93K | -0.31 | -5.90 |
|  Jinxin Technology Holding Company - ADRNAMI | $0.76 | 0.10 | +14.69% | $51.82M | 10.93K | -- | -- |
|  Destination XL Group, Inc. Common StockDXLG | $0.95 | 0.08 | +9.37% | $51.81M | 186.00K | -6.77 | -0.14 |
|  OFS Capital Corporation 4.95% Notes due 2028OFSSH | $23.55 | 0.12 | +0.50% | $51.80M | 199 | -- | -- |
|  Mediaco Holding Inc. Class A Common StockMDIA | $0.63 | 0.00 | -0.14% | $51.73M | 880 | -- | -- |
| L Lite Strategy, Inc. Common StockLITS | $1.41 | 0.00 | -0.35% | $51.68M | 419.19K | -- | -- |
|  Dragonfly Energy Holdings Corp. Common Stock (NV)DFLI | $4.27 | -0.08 | -1.77% | $51.61M | 418.05K | -0.14 | -31.00 |
|  Fuel Tech, Inc.FTEK | $1.66 | -0.02 | -1.19% | $51.58M | 63.88K | -18.44 | -0.09 |
|  PSQ Holdings, Inc.PSQH | $1.11 | 0.06 | +6.19% | $51.56M | 1.09M | -0.93 | -1.20 |
|  StoneBridge Acquisition II Corporation UnitsAPACU | $10.01 | -0.03 | -0.30% | $51.55M | 174 | -- | -- |
|  Solidion Technology, Inc. Common StockSTI | $7.09 | -0.24 | -3.21% | $51.46M | 18.63K | -2.19 | -3.24 |
| P Plutus Financial Group Limited Ordinary SharesPLUT | $3.35 | 0.03 | +0.90% | $51.42M | 102 | -- | -- |
| B Baird Medical Investment Holdings Ltd Ordinary ShareBDMD | $1.40 | -0.02 | -1.69% | $51.27M | 88.55K | -- | -- |
|  Lichen China Limited Class A Ordinary SharesLICN | $3.13 | -0.02 | -0.48% | $51.18M | 1.53K | -- | -- |
|  AmeriServ Financial IncASRV | $3.10 | 0.09 | +2.82% | $51.14M | 5.72K | 10.32 | 0.30 |
|  AXIL Brands, Inc.AXIL | $7.55 | -0.29 | -3.64% | $51.05M | 9.46K | 47.22 | 0.16 |
|  Talphera, Inc. Common StockTLPH | $1.09 | 0.02 | +2.34% | $51.04M | 159.79K | -2.88 | -0.38 |
|  Home Federal Bancorp, Inc. of LouisianaHFBL | $16.52 | -0.54 | -3.14% | $51.03M | 2.95K | 11.24 | 1.47 |
| P Phaos Technology Holdings (Cayman) LimitedPOAS | $3.83 | 0.04 | +0.92% | $51.01M | 1.88M | -- | -- |
|  Nephros Inc.NEPH | $4.78 | -0.07 | -1.55% | $50.74M | 12.88K | 36.73 | 0.13 |
| T The Generation Essentials GroupTGE | $1.04 | -0.01 | -0.95% | $50.40M | 40.22K | -- | -- |
|  MAIA Biotechnology, Inc.MAIA | $1.36 | 0.03 | +2.26% | $50.36M | 519.81K | -1.86 | -0.73 |
|  Urban One, Inc. Class A Common StockUONE | $1.12 | 0.01 | +0.90% | $50.35M | 6.62K | -0.39 | -2.84 |
|  Franklin Wireless Corp. Common StockFKWL | $4.25 | 0.00 | -0.12% | $50.14M | 2.73K | -425.50 | -0.01 |
|  Local Bounti CorporationLOCL | $2.25 | -0.04 | -1.79% | $50.09M | 2.78K | -0.20 | -11.34 |
|  Grove Collaborative Holdings, Inc.GROV | $1.21 | -0.01 | -0.82% | $50.08M | 45.51K | -1.95 | -0.62 |
|  Offerpad Solutions Inc.OPAD | $1.35 | -0.04 | -3.21% | $49.95M | 269.69K | -0.70 | -1.94 |
| D Datacentrex, Inc. Common StockDTCX | $2.93 | -0.31 | -9.44% | $49.88M | 145.16K | -2.04 | -1.44 |
| S Sol Strategies Inc. Common SharesSTKE | $1.79 | -0.07 | -3.71% | $49.38M | 195.39K | -- | -- |
|  Sidus Space, Inc. Class A Common StockSIDU | $1.40 | -0.90 | -39.08% | $49.17M | 55.44M | -1.08 | -1.29 |
|  VirTra, Inc. Common StockVTSI | $4.35 | -0.09 | -2.00% | $49.17M | 15.41K | 217.55 | 0.02 |
| F Fusemachines Inc. Common stockFUSE | $1.85 | -0.03 | -1.85% | $49.16M | 13.41K | -- | -- |
