|  Where Food Comes From, Inc. Common StockWFCF | $11.38 | 0.06 | +0.57% | $58.15M | 7.28K | 21.88 | 0.52 |
|  Tilly's Inc.TLYS | $1.91 | 0.07 | +4.10% | $58.05M | 148.70K | -1.67 | -1.14 |
|  Intergroup Corporation (The)INTG | $27.02 | -0.27 | -0.97% | $58.05M | 5.04K | -10.64 | -2.54 |
|  Great Elm Capital Corp. 5.875% Notes due 2026GECCO | $25.12 | 0.12 | +0.48% | $57.78M | 62 | -- | -- |
|  Sharps Technology Inc. Common StockSTSS | $1.99 | -0.24 | -10.59% | $57.56M | 264.46K | 0.00 | -831.83 |
|  Eltek LtdELTK | $8.56 | -0.04 | -0.41% | $57.56M | 11.78K | 50.38 | 0.17 |
|  Global Self Storage, Inc. Common StockSELF | $5.07 | 0.03 | +0.60% | $57.48M | 18.09K | 31.69 | 0.16 |
|  Broadway Financial Corp/DelBYFC | $6.21 | -0.09 | -1.43% | $57.11M | 8.40K | -47.77 | -0.13 |
|  CPS Technologies Corp. Common StockCPSH | $3.17 | -0.04 | -1.25% | $56.99M | 86.59K | -79.25 | -0.04 |
|  Deswell Industries IncDSWL | $3.56 | 0.04 | +1.28% | $56.81M | 7.51K | -- | -- |
| G Great Elm Capital Corp. 8.50% NOTES DUE 2029GECCI | $25.13 | -0.04 | -0.16% | $56.79M | 1.92K | -- | -- |
|  Oxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029OXLCO | $23.56 | 0.06 | +0.25% | $56.54M | 3.47K | -- | -- |
|  Snow Lake Resources Ltd. Common SharesLITM | $3.13 | -0.28 | -8.21% | $56.42M | 464.23K | -- | -- |
|  MiNK Therapeutics, Inc. Common StockINKT | $11.98 | 0.04 | +0.29% | $56.26M | 17.06K | -3.96 | -3.03 |
| I Triller Group Inc. Common StockILLR | $0.37 | -0.25 | -40.34% | $56.25M | 4.79M | -0.30 | -1.22 |
|  PodcastOne, Inc. Common StockPODC | $2.09 | -0.01 | -0.48% | $56.24M | 43.55K | -10.45 | -0.20 |
|  Alarum Technologies Ltd. - ADRALAR | $7.83 | -0.02 | -0.32% | $56.12M | 133.34K | 46.03 | 0.17 |
|  Estrella Immunopharma, Inc. Common StockESLA | $1.49 | -0.05 | -3.57% | $56.08M | 38.39K | -- | -- |
|  ABVC BioPharma, Inc. Common StockABVC | $2.31 | -0.13 | -5.14% | $56.01M | 67.34K | -11.53 | -0.20 |
|  Ridgetech, Inc. Ordinary SharesRDGT | $3.06 | -0.16 | -4.97% | $55.95M | 16.02K | -- | -- |
|  Alterity Therapeutics Limited - ADRATHE | $3.09 | -0.08 | -2.65% | $55.94M | 16.65K | -- | -- |
| S Smart Logistics Global Limited Ordinary SharesSLGB | $1.36 | 0.25 | +22.70% | $55.84M | 374.71K | -- | -- |
|  Immucell CorpICCC | $6.16 | 0.04 | +0.65% | $55.72M | 57.43K | 23.69 | 0.26 |
|  Jinxin Technology Holding Company - ADRNAMI | $0.81 | 0.08 | +10.55% | $55.72M | 31.92K | -- | -- |
| F Future Vision II Acquisition Corporation UnitsFVNNU | $10.54 | -0.26 | -2.41% | $55.69M | 6 | -- | -- |
|  NFT LimitedMI | $3.88 | -0.11 | -2.77% | $55.63M | 10.01K | -- | -- |
| N Namib Minerals Ordinary SharesNAMM | $1.03 | 0.05 | +5.61% | $55.56M | 177.99K | -0.81 | -1.27 |
|  The ONE Group Hospitality, Inc. Common StockSTKS | $1.78 | -0.02 | -1.11% | $55.37M | 24.23K | -0.48 | -3.73 |
|  Atlantic American CorpAAME | $2.71 | 0.16 | +6.27% | $55.28M | 24.66K | 12.32 | 0.22 |
|  MicroAlgo, Inc. Ordinary SharesMLGO | $5.05 | -0.64 | -11.25% | $55.25M | 319.98K | -- | -- |
|  WidePoint CorporationWYY | $5.58 | 0.27 | +5.08% | $55.19M | 56.24K | -23.25 | -0.24 |
|  Aureus Greenway Holdings Inc. Common StockAGH | $3.66 | -0.33 | -8.25% | $55.12M | 13.77K | -18.30 | -0.20 |
|  Solidion Technology, Inc. Common StockSTI | $7.60 | 1.29 | +20.44% | $55.12M | 357.36K | -2.35 | -3.24 |
|  MoneyHero Limited Class A Ordinary SharesMNY | $1.27 | -0.03 | -2.31% | $54.93M | 65.33K | -1.81 | -0.70 |
|  reAlpha Tech Corp. Common StockAIRE | $0.42 | -0.04 | -9.66% | $54.91M | 4.87M | -- | -- |
|  Odysight.ai Inc. Common StockODYS | $3.35 | -0.06 | -1.61% | $54.87M | 15.80K | -3.05 | -1.10 |
|  Flanigan's Enterprises IncBDL | $29.52 | -0.06 | -0.21% | $54.86M | 7.60K | 10.89 | 2.71 |
| R Ribbon Acquisition Corp UnitRIBBU | $10.48 | 0.00 | 0.00% | $54.71M | 1 | -- | -- |
|  Manhattan Bridge Capital, IncLOAN | $4.76 | -0.12 | -2.36% | $54.51M | 43.61K | 10.36 | 0.46 |
|  PhenixFIN Corporation 5.25% Notes due 2028PFXNZ | $23.70 | 0.04 | +0.17% | $54.50M | 867 | -- | -- |
|  Zenvia Inc. Class A Common StockZENV | $1.03 | -0.03 | -2.74% | $54.20M | 30.73K | -2.58 | -0.40 |
| F Flag Ship Acquisition Corp. Ordinary SharesFSHP | $10.76 | 0.03 | +0.28% | $54.07M | 205 | -- | -- |
|  Biodesix, Inc. Common StockBDSX | $6.79 | -0.04 | -0.51% | $53.98M | 68.97K | -1.22 | -5.56 |
|  PEDEVCO Corp.PED | $0.56 | 0.01 | +1.99% | $53.97M | 179.62K | 5.14 | 0.11 |
| W Wintergreen Acquisition Corp. UnitWTGUU | $10.28 | 0.01 | +0.10% | $53.91M | 1 | -- | -- |
|  Orion Energy Systems, Inc.OESX | $15.21 | -0.60 | -3.76% | $53.72M | 36.97K | -7.72 | -1.97 |
| U UY Scuti Acquisition Corp. UnitsUYSCU | $10.20 | -0.23 | -2.21% | $53.32M | 1 | -- | -- |
|  AmeriServ Financial IncASRV | $3.23 | 0.06 | +1.74% | $53.28M | 23.91K | 10.75 | 0.30 |
| E Eureka Acquisition Corp Class A Ordinary ShareEURK | $11.04 | 0.13 | +1.24% | $53.25M | 13 | -- | -- |
|  Air T IncAIRT | $19.66 | 0.41 | +2.16% | $53.15M | 2.21K | -9.74 | -2.02 |
|  MAIA Biotechnology, Inc.MAIA | $1.44 | -0.14 | -8.60% | $53.14M | 832.39K | -1.97 | -0.73 |
| T The Generation Essentials GroupTGE | $1.09 | -0.02 | -1.35% | $53.06M | 122.98K | -- | -- |
|  Genius Group LimitedGNS | $0.62 | -0.01 | -2.18% | $52.92M | 993.97K | -- | -- |
|  Sportsman's Warehouse Holdings, Inc.SPWH | $1.38 | 0.01 | +1.10% | $52.91M | 125.01K | -1.42 | -0.97 |
|  Inspirato Incorporated Class A Common StockISPO | $4.16 | 0.00 | -0.12% | $52.87M | 302.33K | -4.78 | -0.87 |
|  Commercial Vehicle Group, Inc.CVGI | $1.44 | -0.06 | -4.33% | $52.71M | 112.26K | -0.89 | -1.62 |
|  Laser Photonics Corporation Common StockLASE | $2.35 | -0.29 | -11.13% | $52.59M | 408.10K | -- | -- |
|  Nephros Inc.NEPH | $4.94 | 0.01 | +0.20% | $52.50M | 52.70K | 38.00 | 0.13 |
|  Grace Therapeutics, Inc. Common StockGRCE | $3.39 | -0.01 | -0.41% | $52.40M | 38.57K | -5.46 | -0.62 |
| W Westin Acquisition Corp UnitsWSTNU | $10.03 | 0.00 | +0.05% | $52.36M | 894 | -- | -- |
| S Starry Sea Acquisition Corp UnitSSEAU | $10.00 | -0.22 | -2.15% | $52.32M | 6 | -- | -- |
|  Runway Growth Finance Corp. 8.00% Notes due 2027RWAYZ | $25.26 | -0.02 | -0.08% | $52.29M | 5.35K | -- | -- |
|  BGSF, Inc.BGSF | $4.66 | -0.10 | -2.10% | $52.19M | 47.27K | -4.52 | -1.03 |
|  PSQ Holdings, Inc.PSQH | $1.04 | -0.05 | -4.13% | $51.94M | 378.70K | -0.87 | -1.20 |
|  PB Bankshares, Inc. Common StockPBBK | $21.83 | 0.53 | +2.49% | $51.84M | 9.77K | 22.28 | 0.98 |
|  StoneBridge Acquisition II Corporation UnitsAPACU | $10.04 | 0.00 | 0.00% | $51.71M | 174 | -- | -- |
| G Gamehaus Holdings Inc. Class A Ordinary SharesGMHS | $0.96 | -0.04 | -3.70% | $51.59M | 12.55K | -- | -- |
| R RYTHM, Inc. Common StockRYM | $23.93 | 0.06 | +0.27% | $51.44M | 37.54K | -- | -- |
| P Plutus Financial Group Limited Ordinary SharesPLUT | $3.35 | -0.05 | -1.62% | $51.35M | 1.33K | -- | -- |
|  Maxeon Solar Technologies, Ltd. Ordinary SharesMAXN | $3.02 | -0.18 | -5.50% | $51.20M | 69.36K | -0.02 | -163.07 |
|  OFS Capital Corporation 4.95% Notes due 2028OFSSH | $23.25 | -0.18 | -0.76% | $51.15M | 89 | -- | -- |
|  Beeline Holdings, Inc. Common StockBLNE | $1.84 | -0.12 | -6.12% | $51.07M | 414.21K | -- | -- |
|  Pioneer Power Solutions, Inc.PPSI | $4.60 | -0.03 | -0.67% | $51.03M | 167.84K | -- | -- |
| O Off The Hook YS Inc.OTH | $2.15 | -0.10 | -4.62% | $50.97M | 108.13K | -- | -- |
|  Dawson Geophysical Company New Common StockDWSN | $1.64 | -0.06 | -3.53% | $50.92M | 61.79K | -13.67 | -0.12 |
|  Bragg Gaming Group Inc. Common SharesBRAG | $2.00 | 0.05 | +2.56% | $50.90M | 61.90K | -5.88 | -0.34 |
|  Sound Group Inc. - ADRSOGP | $12.18 | -0.56 | -4.43% | $50.65M | 23.35K | -- | -- |
|  Galecto, Inc. Common StockGLTO | $31.73 | -2.41 | -7.07% | $50.61M | 67.08K | -2.62 | -12.10 |
|  OS Therapies IncorporatedOSTX | $1.44 | -0.07 | -4.97% | $50.53M | 225.46K | -1.75 | -0.82 |
|  Sypris Solutions IncSYPR | $2.19 | -0.13 | -5.60% | $50.44M | 63.66K | -21.90 | -0.10 |
|  Alchemy Investments Acquisition Corp 1 Class A Ordinary SharesALCY | $11.97 | -0.02 | -0.18% | $50.37M | 8.62K | -- | -- |
|  Home Federal Bancorp, Inc. of LouisianaHFBL | $16.28 | -0.31 | -1.87% | $50.28M | 4.66K | 11.07 | 1.47 |
|  Franklin Wireless Corp. Common StockFKWL | $4.25 | -0.03 | -0.58% | $50.14M | 9.73K | -425.50 | -0.01 |
| B Baird Medical Investment Holdings Ltd Ordinary ShareBDMD | $1.36 | -0.03 | -2.50% | $50.13M | 44.70K | -- | -- |
|  Local Bounti CorporationLOCL | $2.25 | 0.06 | +2.74% | $50.11M | 8.50K | -0.20 | -11.34 |
|  Talphera, Inc. Common StockTLPH | $1.07 | -0.03 | -2.27% | $50.11M | 169.07K | -2.83 | -0.38 |
| F Fusemachines Inc. Common stockFUSE | $1.89 | -0.02 | -1.05% | $50.09M | 17.43K | -- | -- |
| P Phaos Technology Holdings (Cayman) LimitedPOAS | $3.76 | -0.04 | -1.05% | $50.01M | 1.39M | -- | -- |
|  CPI Aerostructures, Inc.CVU | $3.78 | 0.03 | +0.80% | $49.84M | 49.47K | -126.00 | -0.03 |
|  ESH Acquisition Corp. Class A Common StockESHA | $12.70 | 0.50 | +4.11% | $49.57M | 39.94K | -- | -- |
| L Lite Strategy, Inc. Common StockLITS | $1.34 | -0.01 | -0.37% | $49.48M | 780.17K | -- | -- |
|  DDC Enterprise LimitedDDC | $2.17 | 0.03 | +1.18% | $49.29M | 39.55K | -- | -- |
|  Murano Global Investments PLC Ordinary SharesMRNO | $0.62 | -0.02 | -3.00% | $49.26M | 71.19K | -- | -- |
|  IO Biotech, Inc. Common StockIOBT | $0.68 | -0.05 | -7.44% | $49.21M | 355.74K | -0.51 | -1.35 |
|  Verde Clean Fuels, Inc. Class A Common StockVGAS | $2.22 | -0.19 | -7.84% | $48.97M | 3.33K | -6.35 | -0.35 |
|  OptimumBank Holdings, Inc.OPHC | $4.24 | 0.00 | 0.00% | $48.90M | 23.26K | 3.72 | 1.14 |
|  Sachem Capital Corp. Common SharesSACH | $1.02 | 0.03 | +3.00% | $48.88M | 317.25K | -1.33 | -0.77 |
|  Techprecision CorporationTPCS | $4.88 | 0.00 | 0.00% | $48.86M | 54.81K | -97.60 | -0.05 |
|  Mediaco Holding Inc. Class A Common StockMDIA | $0.60 | -0.06 | -9.51% | $48.78M | 15.93K | -- | -- |
|  TELA Bio, Inc. Common StockTELA | $1.09 | -0.04 | -3.95% | $48.76M | 68.53K | -1.23 | -0.89 |
