|  Beeline Holdings, Inc. Common StockBLNE | $1.96 | -0.06 | -2.87% | $56.06M | 298.62K | -- | -- |
|  Trio-Tech InternationalTRT | $13.90 | 1.02 | +7.90% | $56.03M | 104.30K | 214.67 | 0.06 |
|  Sidus Space, Inc. Class A Common StockSIDU | $1.90 | -0.30 | -13.55% | $55.98M | 200.68M | -- | -1.29 |
|  Alarum Technologies Ltd. - ADRALAR | $7.86 | 0.06 | +0.77% | $55.94M | 39.79K | 10.83 | 0.17 |
|  MiNK Therapeutics, Inc. Common StockINKT | $11.95 | 0.05 | +0.42% | $55.86M | 7.42K | -- | -3.03 |
|  PodcastOne, Inc. Common StockPODC | $2.08 | 0.02 | +0.72% | $55.71M | 7.13K | -- | -0.20 |
| F Future Vision II Acquisition Corporation UnitsFVNNU | $10.54 | -0.26 | -2.41% | $55.69M | 6 | -- | -- |
|  Broadway Financial Corp/DelBYFC | $6.16 | 0.11 | +1.75% | $55.68M | 36.03K | -- | -0.13 |
|  Nephros Inc.NEPH | $4.95 | -0.28 | -5.35% | $55.58M | 20.89K | 40.23 | 0.13 |
| R Ribbon Acquisition Corp UnitRIBBU | $10.60 | 0.12 | +1.11% | $55.31M | 1 | -- | -- |
|  Deswell Industries IncDSWL | $3.50 | 0.03 | +0.86% | $55.29M | 14.10K | -- | -- |
|  Murano Global Investments PLC Ordinary SharesMRNO | $0.68 | -0.02 | -2.45% | $55.12M | 47.62K | -- | -- |
| F Fusemachines Inc. Common stockFUSE | $1.92 | -0.02 | -1.29% | $55.00M | 13.96K | -- | -- |
|  PB Bankshares, Inc. Common StockPBBK | $21.57 | 0.07 | +0.33% | $54.88M | 3.16K | 21.94 | 0.98 |
|  MAIA Biotechnology, Inc.MAIA | $1.55 | 0.07 | +4.73% | $54.81M | 766.90K | -- | -0.73 |
| R RYTHM, Inc. Common StockRYM | $24.12 | -1.26 | -4.97% | $54.54M | 10.27K | -- | -- |
|  MoneyHero Limited Class A Ordinary SharesMNY | $1.29 | -0.01 | -0.38% | $54.48M | 72.78K | -- | -0.70 |
|  Clipper Realty Inc. Common StockCLPR | $3.53 | 0.16 | +4.63% | $54.41M | 198.03K | 4.75 | -1.12 |
|  PhenixFIN Corporation 5.25% Notes due 2028PFXNZ | $23.65 | 0.05 | +0.21% | $54.40M | 220 | -- | -- |
|  Commercial Vehicle Group, Inc.CVGI | $1.50 | 0.02 | +1.28% | $54.36M | 79.89K | -- | -1.62 |
|  Sypris Solutions IncSYPR | $2.32 | -0.04 | -1.69% | $54.35M | 49.28K | -- | -0.10 |
|  Biodesix, Inc. Common StockBDSX | $6.76 | -0.06 | -0.88% | $54.26M | 34.36K | -- | -5.56 |
|  Flanigan's Enterprises IncBDL | $29.07 | -0.06 | -0.22% | $54.15M | 4.38K | 10.75 | 2.71 |
| F Flag Ship Acquisition Corp. Ordinary SharesFSHP | $10.72 | -0.03 | -0.23% | $54.02M | 105 | -- | -- |
|  Jinxin Technology Holding Company - ADRNAMI | $0.76 | -0.03 | -3.68% | $53.94M | 10.28K | -- | -- |
|  Mediaco Holding Inc. Class A Common StockMDIA | $0.64 | 0.02 | +2.76% | $53.91M | 35.11K | -- | -- |
|  Sportsman's Warehouse Holdings, Inc.SPWH | $1.36 | -0.03 | -2.50% | $53.87M | 234.07K | -- | -0.97 |
| W Wintergreen Acquisition Corp. UnitWTGUU | $10.24 | -0.03 | -0.28% | $53.71M | 1 | -- | -- |
|  Planet Image International Limited Class A Ordinary SharesYIBO | $0.97 | -0.03 | -2.51% | $53.61M | 8.76K | -- | -- |
| G Gamehaus Holdings Inc. Class A Ordinary SharesGMHS | $1.00 | 0.00 | +0.50% | $53.57M | 9.94K | -- | -- |
|  BGSF, Inc.BGSF | $4.75 | -0.03 | -0.52% | $53.53M | 34.27K | -- | -1.03 |
|  OS Therapies IncorporatedOSTX | $1.50 | -0.02 | -0.99% | $53.53M | 288.52K | -- | -0.82 |
|  PEDEVCO Corp.PED | $0.55 | -0.01 | -1.96% | $53.49M | 37.38K | 5.09 | 0.11 |
| S Starry Sea Acquisition Corp UnitSSEAU | $10.22 | 0.00 | 0.00% | $53.47M | 6 | -- | -- |
|  Atlantic American CorpAAME | $2.54 | -0.08 | -3.24% | $53.44M | 24.88K | 43.67 | 0.22 |
| O Off The Hook YS Inc.OTH | $2.22 | 0.02 | +1.05% | $53.44M | 42.74K | -- | -- |
|  Bragg Gaming Group Inc. Common SharesBRAG | $1.97 | -0.16 | -7.51% | $53.34M | 167.50K | -- | -0.34 |
| U UY Scuti Acquisition Corp. UnitsUYSCU | $10.20 | -0.23 | -2.21% | $53.32M | 1 | -- | -- |
|  Odysight.ai Inc. Common StockODYS | $3.50 | 0.24 | +7.21% | $53.32M | 16.66K | -- | -1.10 |
|  IO Biotech, Inc. Common StockIOBT | $0.72 | -0.02 | -2.51% | $53.13M | 347.45K | -- | -1.35 |
|  CleanCore Solutions Inc.ZONE | $0.24 | -0.02 | -7.71% | $53.01M | 2.33M | -- | -1.17 |
|  Dawson Geophysical Company New Common StockDWSN | $1.68 | -0.02 | -1.18% | $52.78M | 16.94K | -- | -0.12 |
|  FST Corp. Ordinary SharesKBSX | $1.38 | -0.02 | -1.28% | $52.77M | 5.00K | -- | -- |
|  Talphera, Inc. Common StockTLPH | $1.10 | -0.03 | -2.57% | $52.67M | 125.96K | -- | -0.38 |
| E Eureka Acquisition Corp Class A Ordinary ShareEURK | $10.90 | 0.00 | 0.00% | $52.60M | 5 | -- | -- |
|  Gogoro Inc. Ordinary SharesGGR | $3.51 | -0.05 | -1.40% | $52.57M | 18.03K | -- | -9.01 |
|  Inspirato Incorporated Class A Common StockISPO | $4.16 | 0.00 | -0.12% | $52.54M | 225.97K | -- | -0.87 |
|  Home Federal Bancorp, Inc. of LouisianaHFBL | $16.84 | -0.16 | -0.97% | $52.50M | 1.19K | 11.56 | 1.47 |
|  Immucell CorpICCC | $6.13 | 0.33 | +5.78% | $52.47M | 336.41K | 22.31 | 0.26 |
|  Texas Community Bancshares, Inc. Common StockTCBS | $16.59 | -1.41 | -7.83% | $52.47M | 2.23K | 21.18 | 0.85 |
| B Blueport Acquisition Ltd UnitsBPACU | $10.05 | -0.02 | -0.24% | $52.40M | 21.87K | -- | -- |
| W Westin Acquisition Corp UnitsWSTNU | $10.03 | 0.00 | 0.00% | $52.33M | 160 | -- | -- |
|  Runway Growth Finance Corp. 8.00% Notes due 2027RWAYZ | $25.27 | -0.02 | -0.08% | $52.31M | 7.25K | -- | -- |
|  Grace Therapeutics, Inc. Common StockGRCE | $3.39 | 0.02 | +0.62% | $52.15M | 22.43K | -- | -0.62 |
|  Air T IncAIRT | $20.57 | 1.32 | +6.88% | $52.03M | 193 | -- | -2.02 |
|  OFS Capital Corporation 4.95% Notes due 2028OFSSH | $23.55 | 0.12 | +0.50% | $51.80M | 199 | -- | -- |
|  PSQ Holdings, Inc.PSQH | $1.09 | -0.03 | -2.23% | $51.79M | 222.89K | -- | -1.20 |
|  StoneBridge Acquisition II Corporation UnitsAPACU | $10.01 | -0.03 | -0.30% | $51.55M | 174 | -- | -- |
|  Heidmar Maritime Holdings Corp. Common StockHMR | $0.85 | -0.03 | -3.67% | $51.47M | 75.92K | -- | -- |
| D Datacentrex, Inc. Common StockDTCX | $3.00 | -0.11 | -3.70% | $51.44M | 236.97K | -- | -1.44 |
|  DDC Enterprise LimitedDDC | $2.10 | -0.10 | -4.32% | $51.28M | 45.85K | -- | -- |
|  AmeriServ Financial IncASRV | $3.13 | 0.03 | +0.87% | $51.22M | 14.41K | 10.33 | 0.30 |
|  AXIL Brands, Inc.AXIL | $7.35 | -0.23 | -3.01% | $51.22M | 21.58K | 47.38 | 0.16 |
|  Jasper Therapeutics, Inc. Common StockJSPR | $1.76 | -0.07 | -3.72% | $51.21M | 442.43K | -- | -5.90 |
| L Lite Strategy, Inc. Common StockLITS | $1.33 | -0.05 | -3.96% | $51.13M | 970.04K | -- | -- |
|  LiveOne, Inc. Common StockLVO | $4.44 | 0.05 | +1.23% | $51.05M | 56.35K | -- | -2.32 |
|  Solidion Technology, Inc. Common StockSTI | $6.39 | -0.42 | -6.11% | $50.84M | 32.53K | -- | -3.24 |
|  SCHMID Group N.V. Class A Ordinary SharesSHMD | $5.82 | 0.80 | +15.84% | $50.83M | 1.02M | -- | -- |
|  Above Food Ingredients Inc. Common StockABVE | $1.69 | -0.14 | -7.42% | $50.60M | 750.25K | -- | -- |
|  Destination XL Group, Inc. Common StockDXLG | $0.93 | 0.01 | +0.78% | $50.60M | 62.60K | -- | -0.14 |
| P Phaos Technology Holdings (Cayman) LimitedPOAS | $3.82 | 0.07 | +1.87% | $50.55M | 164.81K | -- | -- |
|  E-Home Household Service Holdings Limited Ordinary SharesEJH | $0.93 | -0.08 | -8.12% | $50.50M | 90.51K | -- | -- |
|  Franklin Wireless Corp. Common StockFKWL | $4.21 | 0.07 | +1.72% | $50.44M | 30.19K | -- | -0.01 |
|  Alchemy Investments Acquisition Corp 1 Class A Ordinary SharesALCY | $12.05 | 0.12 | +0.96% | $50.22M | 19.75K | -- | -- |
|  Fuel Tech, Inc.FTEK | $1.61 | 0.00 | +0.12% | $50.03M | 108.83K | -- | -0.09 |
|  Live Ventures IncLIVE | $16.20 | -0.05 | -0.31% | $49.91M | 5.99K | 3.34 | 6.41 |
|  VirTra, Inc. Common StockVTSI | $4.38 | -0.03 | -0.70% | $49.84M | 70.56K | 220.50 | 0.02 |
|  Actinium Pharmaceuticals, IncATNM | $1.50 | -0.09 | -5.41% | $49.60M | 136.28K | -- | -1.10 |
|  Dragonfly Energy Holdings Corp. Common Stock (NV)DFLI | $4.19 | 0.10 | +2.44% | $49.40M | 541.97K | -- | -31.00 |
|  Offerpad Solutions Inc.OPAD | $1.28 | -0.06 | -4.10% | $49.39M | 496.12K | -- | -1.94 |
|  Anebulo Pharmaceuticals, Inc. Common StockANEB | $1.10 | -0.09 | -7.92% | $49.30M | 132.53K | -- | -0.23 |
|  LivePerson IncLPSN | $4.11 | -0.03 | -0.70% | $49.09M | 163.59K | -- | -27.95 |
|  Local Bounti CorporationLOCL | $2.19 | -0.02 | -0.68% | $49.00M | 21.03K | -- | -11.34 |
|  OptimumBank Holdings, Inc.OPHC | $4.21 | -0.03 | -0.65% | $48.88M | 6.52K | 3.72 | 1.14 |
|  Telomir Pharmaceuticals, Inc. Common StockTELO | $1.46 | 0.04 | +2.46% | $48.82M | 187.14K | -- | -0.37 |
| C Cypherpunk Technologies Inc. Common StockCYPH | $1.20 | 0.03 | +2.14% | $48.48M | 2.02M | -- | -1.22 |
|  Grove Collaborative Holdings, Inc.GROV | $1.17 | 0.00 | 0.00% | $48.42M | 21.26K | -- | -0.62 |
|  CPI Aerostructures, Inc.CVU | $3.73 | 0.08 | +2.27% | $48.13M | 105.67K | -- | -0.03 |
|  BrilliA IncBRIA | $1.46 | -0.11 | -7.32% | $48.08M | 19.10K | -- | -- |
| V VOC ENERGY TRUSTVOC | $2.79 | -0.02 | -0.82% | $47.77M | 91.04K | 5.51 | 0.51 |
|  Loop Industries, Inc. Common StockLOOP | $1.01 | 0.02 | +2.02% | $47.56M | 38.23K | -- | -0.25 |
|  Sachem Capital Corp. Common SharesSACH | $1.00 | 0.00 | +0.14% | $47.48M | 133.96K | -- | -0.77 |
| S Smart Digital Group Limited Ordinary SharesSDM | $1.78 | -0.07 | -4.00% | $47.46M | 25.86M | -- | -- |
|  Cross Timbers Royalty TrustCRT | $7.92 | 0.04 | +0.57% | $47.28M | 20.04K | 10.51 | 0.75 |
|  Airgain, Inc. Common StockAIRG | $3.98 | 0.03 | +0.81% | $47.24M | 10.22K | -- | -0.50 |
|  ESH Acquisition Corp. Class A Common StockESHA | $12.35 | 0.23 | +1.90% | $47.18M | 107.28K | -- | -- |
| P Plutus Financial Group Limited Ordinary SharesPLUT | $3.44 | 0.14 | +4.13% | $47.15M | 14.36K | -- | -- |
|  INmune Bio Inc. Common stockINMB | $1.73 | -0.04 | -2.43% | $47.06M | 345.12K | -- | -2.12 |
|  Galecto, Inc. Common StockGLTO | $33.13 | 3.64 | +12.36% | $47.04M | 232.09K | -- | -12.10 |
|  Indonesia Energy Corporation LimitedINDO | $3.02 | -0.21 | -6.50% | $46.87M | 375.60K | -- | -- |
