|  Solitario Resources Corp.XPL | $0.64 | 0.00 | +0.16% | $58.72M | 2.02K | -10.77 | -0.06 |
| M Ramaco Resources, Inc. 8.375% Senior Notes due 2029METCZ | $25.43 | 0.04 | +0.16% | $58.50M | 3.76K | -- | -- |
|  Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAMZ | $19.47 | 0.27 | +1.41% | $58.41M | 1 | -- | -- |
|  First Seacoast Bancorp, Inc. Common StockFSEA | $12.64 | -0.26 | -1.98% | $58.20M | 568 | -24.78 | -0.50 |
|  Global Self Storage, Inc. Common StockSELF | $5.07 | -0.08 | -1.50% | $58.16M | 20.03K | 32.06 | 0.16 |
|  Adlai Nortye Ltd. - ADRANL | $1.53 | 0.01 | +0.99% | $58.15M | 200 | -- | -- |
|  Lavoro Limited Class A Ordinary SharesLVRO | $0.63 | 0.00 | +0.48% | $58.09M | 1.39K | -0.31 | -1.63 |
|  Eltek LtdELTK | $8.64 | -0.14 | -1.65% | $58.09M | 5.34K | 50.85 | 0.17 |
|  Caesarstone Ltd.CSTE | $1.74 | 0.00 | -0.29% | $57.87M | 21 | -0.82 | -2.03 |
|  Intergroup Corporation (The)INTG | $27.09 | -0.46 | -1.67% | $57.62M | 12.65K | -10.56 | -2.54 |
|  Great Elm Capital Corp. 5.875% Notes due 2026GECCO | $24.91 | -0.05 | -0.20% | $57.32M | 7 | -- | -- |
|  NFT LimitedMI | $4.01 | 0.01 | +0.37% | $57.20M | 6.72K | -- | -- |
|  The ONE Group Hospitality, Inc. Common StockSTKS | $1.80 | 0.00 | -0.11% | $57.20M | 2 | -0.49 | -3.73 |
|  Tilly's Inc.TLYS | $1.85 | 0.04 | +1.99% | $57.11M | 37.76K | -1.64 | -1.14 |
|  CPS Technologies Corp. Common StockCPSH | $3.17 | -0.03 | -0.84% | $57.10M | 1 | -79.40 | -0.04 |
|  Manhattan Bridge Capital, IncLOAN | $4.92 | -0.03 | -0.63% | $57.08M | 6 | 10.85 | 0.46 |
|  Deswell Industries IncDSWL | $3.49 | -0.06 | -1.69% | $56.97M | 16 | -- | -- |
|  WidePoint CorporationWYY | $5.76 | -0.22 | -3.71% | $56.92M | 66.72K | -23.98 | -0.24 |
| P Park Dental Partners, Inc. Common StockPARK | $13.91 | 0.88 | +6.75% | $56.91M | 140.82K | -- | -- |
| G Great Elm Capital Corp. 8.50% NOTES DUE 2029GECCI | $25.18 | -0.04 | -0.15% | $56.91M | 1.71K | -- | -- |
|  ABVC BioPharma, Inc. Common StockABVC | $2.33 | 0.07 | +3.19% | $56.74M | 40.67K | -11.67 | -0.20 |
|  Nutriband Inc. Common StockNTRB | $4.67 | 0.14 | +3.20% | $56.67M | 243 | -1.52 | -3.07 |
|  Vince Holding Corp. Common StockVNCE | $4.31 | -0.11 | -2.49% | $56.61M | 327 | -2.89 | -1.47 |
|  Where Food Comes From, Inc. Common StockWFCF | $11.26 | 0.26 | +2.36% | $56.59M | 82 | 21.29 | 0.52 |
|  Orion Energy Systems, Inc.OESX | $16.05 | 0.56 | +3.58% | $56.46M | 43.85K | -8.12 | -1.97 |
|  MoneyHero Limited Class A Ordinary SharesMNY | $1.31 | -0.02 | -1.35% | $56.45M | 758 | -1.86 | -0.70 |
|  Oxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029OXLCO | $23.46 | -0.09 | -0.40% | $56.32M | 216 | -- | -- |
|  XChange TEC.INC - ADRXHG | $1.08 | -0.04 | -3.13% | $56.19M | 1.40K | -- | -- |
|  PodcastOne, Inc. Common StockPODC | $2.05 | 0.03 | +1.49% | $55.97M | 26.43K | -10.40 | -0.20 |
|  Atlantic American CorpAAME | $2.67 | -0.05 | -1.65% | $55.79M | 40 | 12.43 | 0.22 |
| F Future Vision II Acquisition Corporation UnitsFVNNU | $10.54 | -0.26 | -2.41% | $55.69M | 6 | -- | -- |
|  Alarum Technologies Ltd. - ADRALAR | $7.88 | 0.15 | +1.90% | $55.65M | 43.99K | 45.65 | 0.17 |
|  Broadway Financial Corp/DelBYFC | $6.04 | 0.14 | +2.46% | $55.59M | 23.15K | -46.50 | -0.13 |
|  Sound Group Inc. - ADRSOGP | $13.33 | -0.15 | -1.11% | $55.58M | 35 | -- | -- |
|  Nephros Inc.NEPH | $5.20 | 0.54 | +11.59% | $55.58M | 20 | 40.23 | 0.13 |
|  Beeline Holdings, Inc. Common StockBLNE | $2.00 | 0.06 | +3.20% | $55.51M | 5.80K | -- | -- |
|  Maxeon Solar Technologies, Ltd. Ordinary SharesMAXN | $3.23 | -0.01 | -0.31% | $55.45M | 21 | -0.02 | -163.07 |
|  PSQ Holdings, Inc.PSQH | $1.13 | 0.04 | +4.17% | $55.42M | 2.66K | -0.93 | -1.20 |
| R Ribbon Acquisition Corp UnitRIBBU | $10.60 | 0.12 | +1.11% | $55.31M | 1 | -- | -- |
|  Odysight.ai Inc. Common StockODYS | $3.38 | 0.09 | +2.89% | $55.28M | 4.85K | -3.07 | -1.10 |
| T The Generation Essentials GroupTGE | $1.17 | 0.13 | +12.02% | $55.25M | 4.65K | -- | -- |
|  Sportsman's Warehouse Holdings, Inc.SPWH | $1.41 | 0.00 | -0.35% | $55.22M | 24 | -1.48 | -0.97 |
|  MAIA Biotechnology, Inc.MAIA | $1.48 | 0.11 | +8.46% | $54.99M | 8.28K | -2.03 | -0.73 |
|  Alterity Therapeutics Limited - ADRATHE | $3.08 | 0.00 | -0.16% | $54.92M | 12.17K | -- | -- |
|  Grace Therapeutics, Inc. Common StockGRCE | $3.38 | -0.01 | -0.41% | $54.86M | 12 | -5.72 | -0.62 |
|  Bragg Gaming Group Inc. Common SharesBRAG | $2.15 | 0.02 | +0.94% | $54.84M | 83.52K | -6.34 | -0.34 |
|  Genius Group LimitedGNS | $0.65 | 0.02 | +2.35% | $54.70M | 5.13K | -- | -- |
|  Sypris Solutions IncSYPR | $2.37 | -0.16 | -6.36% | $54.70M | 48 | -23.75 | -0.10 |
|  Clipper Realty Inc. Common StockCLPR | $3.38 | 0.03 | +1.04% | $54.66M | 50.20K | -3.02 | -1.12 |
| R RYTHM, Inc. Common StockRYM | $25.88 | 1.08 | +4.38% | $54.64M | 40 | -- | -- |
|  OS Therapies IncorporatedOSTX | $1.52 | -0.04 | -2.24% | $54.58M | 2.27K | -1.89 | -0.82 |
|  Commercial Vehicle Group, Inc.CVGI | $1.49 | 0.01 | +0.34% | $54.55M | 28.95K | -0.92 | -1.62 |
|  PhenixFIN Corporation 5.25% Notes due 2028PFXNZ | $23.62 | -0.07 | -0.31% | $54.33M | 1.61K | -- | -- |
|  Flanigan's Enterprises IncBDL | $29.75 | 0.62 | +2.12% | $54.19M | 22 | 10.76 | 2.71 |
| F Flag Ship Acquisition Corp. Ordinary SharesFSHP | $10.75 | 0.00 | 0.00% | $54.02M | 2 | -- | -- |
|  Biodesix, Inc. Common StockBDSX | $6.75 | 0.00 | -0.03% | $53.86M | 1 | -1.22 | -5.56 |
| W Wintergreen Acquisition Corp. UnitWTGUU | $10.24 | -0.03 | -0.28% | $53.71M | 1 | -- | -- |
|  BGSF, Inc.BGSF | $4.78 | -0.02 | -0.35% | $53.53M | 1 | -4.64 | -1.03 |
|  MiNK Therapeutics, Inc. Common StockINKT | $12.11 | 0.07 | +0.57% | $53.51M | 136 | -3.76 | -3.03 |
| S Starry Sea Acquisition Corp UnitSSEAU | $10.22 | 0.00 | 0.00% | $53.47M | 6 | -- | -- |
|  Verde Clean Fuels, Inc. Class A Common StockVGAS | $2.42 | 0.17 | +7.78% | $53.47M | 11.94K | -6.93 | -0.35 |
|  PEDEVCO Corp.PED | $0.56 | -0.01 | -2.28% | $53.40M | 100 | 5.08 | 0.11 |
| U UY Scuti Acquisition Corp. UnitsUYSCU | $10.20 | -0.23 | -2.21% | $53.32M | 1 | -- | -- |
| G Gamehaus Holdings Inc. Class A Ordinary SharesGMHS | $0.99 | -0.01 | -0.50% | $53.30M | 682 | -- | -- |
|  Jinxin Technology Holding Company - ADRNAMI | $0.77 | -0.04 | -4.91% | $52.92M | 508 | -- | -- |
|  LiveOne, Inc. Common StockLVO | $4.37 | 0.12 | +2.92% | $52.82M | 1 | -1.98 | -2.32 |
|  Gogoro Inc. Ordinary SharesGGR | $3.58 | 0.09 | +2.61% | $52.80M | 63 | -0.40 | -9.01 |
|  Inspirato Incorporated Class A Common StockISPO | $4.16 | 0.00 | -0.12% | $52.61M | 2 | -4.75 | -0.87 |
| O Off The Hook YS Inc.OTH | $2.22 | 0.02 | +1.00% | $52.61M | 49.95K | -- | -- |
| E Eureka Acquisition Corp Class A Ordinary ShareEURK | $10.90 | 0.00 | 0.00% | $52.60M | 15 | -- | -- |
|  Runway Growth Finance Corp. 8.00% Notes due 2027RWAYZ | $25.30 | 0.01 | +0.03% | $52.36M | 470 | -- | -- |
| W Westin Acquisition Corp UnitsWSTNU | $10.03 | 0.00 | -0.05% | $52.33M | 109 | -- | -- |
| B Blueport Acquisition Ltd UnitsBPACU | $10.06 | -0.01 | -0.06% | $52.19M | 20.60K | -- | -- |
|  Talphera, Inc. Common StockTLPH | $1.13 | 0.02 | +1.80% | $51.97M | 52 | -2.93 | -0.38 |
|  Impact BioMedical, Inc.IBO | $0.51 | -0.06 | -9.92% | $51.89M | 2.96K | -0.13 | -3.94 |
|  OFS Capital Corporation 4.95% Notes due 2028OFSSH | $23.55 | 0.12 | +0.50% | $51.80M | 199 | -- | -- |
|  IO Biotech, Inc. Common StockIOBT | $0.73 | 0.03 | +3.86% | $51.73M | 3.74K | -0.53 | -1.35 |
|  Air T IncAIRT | $19.21 | -0.04 | -0.18% | $51.73M | 138 | -9.48 | -2.02 |
| P Plutus Financial Group Limited Ordinary SharesPLUT | $3.37 | 0.06 | +1.83% | $51.71M | 2 | -- | -- |
|  Jasper Therapeutics, Inc. Common StockJSPR | $1.83 | 0.02 | +1.16% | $51.63M | 1.85K | -0.31 | -5.90 |
|  StoneBridge Acquisition II Corporation UnitsAPACU | $10.01 | -0.03 | -0.30% | $51.55M | 174 | -- | -- |
| F Fusemachines Inc. Common stockFUSE | $1.97 | 0.15 | +7.97% | $51.54M | 37.84K | -- | -- |
|  Dawson Geophysical Company New Common StockDWSN | $1.72 | 0.05 | +2.69% | $51.42M | 20 | -13.80 | -0.12 |
|  AmeriServ Financial IncASRV | $3.14 | 0.04 | +1.23% | $51.24M | 8 | 10.34 | 0.30 |
| B Baird Medical Investment Holdings Ltd Ordinary ShareBDMD | $1.40 | -0.01 | -0.71% | $51.23M | 2.01K | -- | -- |
|  Destination XL Group, Inc. Common StockDXLG | $0.91 | 0.01 | +1.31% | $50.94M | 76.52K | -6.66 | -0.14 |
|  Heidmar Maritime Holdings Corp. Common StockHMR | $0.89 | -0.01 | -0.64% | $50.92M | 1.30K | -- | -- |
|  Grove Collaborative Holdings, Inc.GROV | $1.18 | -0.02 | -1.75% | $50.91M | 658 | -1.98 | -0.62 |
|  Immucell CorpICCC | $5.96 | 0.14 | +2.49% | $50.83M | 595 | 21.61 | 0.26 |
|  Blue Hat Interactive Entertainment Technology Ordinary SharesBHAT | $1.37 | 0.04 | +2.86% | $50.77M | 2.25K | -- | -- |
|  Alchemy Investments Acquisition Corp 1 Class A Ordinary SharesALCY | $11.90 | -0.16 | -1.33% | $50.72M | 128 | -- | -- |
|  Home Federal Bancorp, Inc. of LouisianaHFBL | $16.40 | -0.10 | -0.61% | $50.68M | 5.82K | 11.16 | 1.47 |
|  AXIL Brands, Inc.AXIL | $7.67 | -0.21 | -2.61% | $50.38M | 129 | 46.59 | 0.16 |
|  ESH Acquisition Corp. Class A Common StockESHA | $12.25 | 0.01 | +0.11% | $50.32M | 429 | -- | -- |
|  PB Bankshares, Inc. Common StockPBBK | $21.36 | -0.04 | -0.19% | $50.13M | 3.30K | 21.54 | 0.98 |
| P Phaos Technology Holdings (Cayman) LimitedPOAS | $3.77 | 0.12 | +3.15% | $50.08M | 214.27K | -- | -- |
|  VirTra, Inc. Common StockVTSI | $4.42 | 0.04 | +0.91% | $50.01M | 262 | 221.25 | 0.02 |
|  Lichen China Limited Class A Ordinary SharesLICN | $3.02 | -0.14 | -4.43% | $49.88M | 1.67K | -- | -- |
|  Solidion Technology, Inc. Common StockSTI | $6.79 | -0.47 | -6.53% | $49.83M | 58 | -2.12 | -3.24 |
| C Concorde International Group Ltd Class A Ordinary SharesCIGL | $1.85 | 0.02 | +1.09% | $49.82M | 11 | -- | -- |
