|  Caesarstone Ltd.CSTE | $1.70 | -0.04 | -2.07% | $58.77M | 25.63K | -0.84 | -2.03 |
|  Vince Holding Corp. Common StockVNCE | $4.43 | 0.18 | +4.21% | $58.56M | 169.07K | -2.99 | -1.47 |
| M Ramaco Resources, Inc. 8.375% Senior Notes due 2029METCZ | $25.44 | 0.04 | +0.14% | $58.51M | 1.64K | -- | -- |
|  MAIA Biotechnology, Inc.MAIA | $1.55 | 0.07 | +4.73% | $58.51M | 766.90K | -2.16 | -0.73 |
|  TScan Therapeutics, Inc. Common StockTCRX | $1.06 | 0.02 | +2.40% | $58.39M | 626.70K | -0.92 | -1.12 |
|  Nutriband Inc. Common StockNTRB | $4.82 | 0.08 | +1.69% | $58.20M | 12.83K | -1.56 | -3.07 |
|  Estrella Immunopharma, Inc. Common StockESLA | $1.54 | -0.05 | -3.14% | $58.16M | 15.85K | -- | -- |
|  Broadway Financial Corp/DelBYFC | $6.16 | 0.11 | +1.75% | $58.12M | 36.03K | -48.62 | -0.13 |
|  Eltek LtdELTK | $8.56 | -0.20 | -2.23% | $57.99M | 12.63K | 50.76 | 0.17 |
|  Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAMZ | $19.32 | -0.12 | -0.62% | $57.96M | 9.05K | -- | -- |
| N North European Oil Royalty TrustNRT | $6.29 | -0.12 | -1.79% | $57.85M | 17.98K | 11.24 | 0.56 |
|  Laser Photonics Corporation Common StockLASE | $2.62 | -0.18 | -6.43% | $57.84M | 185.77K | -- | -- |
|  NFT LimitedMI | $4.00 | 0.00 | +0.12% | $57.63M | 24.01K | -- | -- |
|  AIFU Inc. Class A Ordinary ShareAIFU | $2.83 | -0.06 | -2.24% | $57.49M | 117.28K | -- | -- |
|  Planet Image International Limited Class A Ordinary SharesYIBO | $0.97 | -0.03 | -2.51% | $57.46M | 8.76K | -- | -- |
|  Great Elm Capital Corp. 5.875% Notes due 2026GECCO | $24.96 | 0.00 | 0.00% | $57.42M | 1.11K | -- | -- |
|  Zenvia Inc. Class A Common StockZENV | $1.05 | -0.07 | -6.64% | $57.35M | 20.11K | -2.73 | -0.40 |
|  Global Self Storage, Inc. Common StockSELF | $5.03 | -0.03 | -0.59% | $57.26M | 18.65K | 31.56 | 0.16 |
| G Great Elm Capital Corp. 8.50% NOTES DUE 2029GECCI | $25.17 | -0.05 | -0.19% | $56.89M | 208 | -- | -- |
|  Clipper Realty Inc. Common StockCLPR | $3.53 | 0.16 | +4.63% | $56.67M | 198.03K | -3.13 | -1.12 |
|  Alterity Therapeutics Limited - ADRATHE | $3.11 | 0.01 | +0.48% | $56.64M | 14.13K | -- | -- |
|  Manhattan Bridge Capital, IncLOAN | $4.87 | -0.04 | -0.92% | $56.45M | 15.72K | 10.73 | 0.46 |
|  Alarum Technologies Ltd. - ADRALAR | $7.86 | 0.06 | +0.77% | $56.37M | 39.79K | 46.24 | 0.17 |
|  Oxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029OXLCO | $23.48 | -0.02 | -0.11% | $56.34M | 1.05K | -- | -- |
|  PodcastOne, Inc. Common StockPODC | $2.08 | 0.02 | +0.72% | $56.11M | 7.13K | -10.42 | -0.20 |
|  Odysight.ai Inc. Common StockODYS | $3.50 | 0.24 | +7.21% | $56.10M | 16.66K | -3.12 | -1.10 |
|  MiNK Therapeutics, Inc. Common StockINKT | $11.95 | 0.05 | +0.42% | $56.07M | 7.42K | -3.94 | -3.03 |
|  MoneyHero Limited Class A Ordinary SharesMNY | $1.29 | -0.01 | -0.38% | $56.01M | 72.78K | -1.85 | -0.70 |
| F Future Vision II Acquisition Corporation UnitsFVNNU | $10.54 | -0.26 | -2.41% | $55.69M | 1.46K | -- | -- |
|  Orion Energy Systems, Inc.OESX | $15.76 | -0.23 | -1.47% | $55.63M | 39.42K | -8.00 | -1.97 |
|  Deswell Industries IncDSWL | $3.50 | 0.03 | +0.86% | $55.61M | 14.10K | -- | -- |
| N Namib Minerals Ordinary SharesNAMM | $0.99 | -0.08 | -7.66% | $55.56M | 259.26K | -0.81 | -1.27 |
|  Immucell CorpICCC | $6.13 | 0.33 | +5.78% | $55.50M | 336.41K | 23.60 | 0.26 |
|  The ONE Group Hospitality, Inc. Common StockSTKS | $1.79 | -0.02 | -1.10% | $55.37M | 48.55K | -0.48 | -3.73 |
| R Ribbon Acquisition Corp UnitRIBBU | $10.60 | 0.12 | +1.11% | $55.31M | 100 | -- | -- |
| G Gamehaus Holdings Inc. Class A Ordinary SharesGMHS | $1.00 | 0.00 | +0.50% | $55.18M | 9.94K | -- | -- |
|  Commercial Vehicle Group, Inc.CVGI | $1.50 | 0.02 | +1.28% | $55.10M | 79.89K | -0.93 | -1.62 |
|  Tilly's Inc.TLYS | $1.82 | -0.04 | -1.99% | $55.04M | 48.13K | -1.58 | -1.14 |
|  CPS Technologies Corp. Common StockCPSH | $3.21 | 0.03 | +0.94% | $54.93M | 52.95K | -76.38 | -0.04 |
|  Flanigan's Enterprises IncBDL | $29.07 | -0.06 | -0.22% | $54.73M | 4.38K | 10.87 | 2.71 |
|  PhenixFIN Corporation 5.25% Notes due 2028PFXNZ | $23.65 | 0.05 | +0.21% | $54.40M | 220 | -- | -- |
|  Biodesix, Inc. Common StockBDSX | $6.76 | -0.06 | -0.88% | $54.30M | 34.36K | -1.23 | -5.56 |
|  Maxeon Solar Technologies, Ltd. Ordinary SharesMAXN | $3.21 | -0.01 | -0.25% | $54.27M | 54.09K | -0.02 | -163.07 |
| T The Generation Essentials GroupTGE | $1.10 | -0.04 | -3.68% | $54.03M | 274.23K | -- | -- |
|  Air T IncAIRT | $20.57 | 1.32 | +6.88% | $53.96M | 1.91K | -9.88 | -2.02 |
|  Murano Global Investments PLC Ordinary SharesMRNO | $0.68 | -0.02 | -2.45% | $53.93M | 47.62K | -- | -- |
| F Flag Ship Acquisition Corp. Ordinary SharesFSHP | $10.72 | -0.03 | -0.23% | $53.90M | 105 | -- | -- |
|  Beeline Holdings, Inc. Common StockBLNE | $1.96 | -0.06 | -2.87% | $53.84M | 298.62K | -- | -- |
|  AmeriServ Financial IncASRV | $3.13 | 0.03 | +0.87% | $53.78M | 14.41K | 10.85 | 0.30 |
|  Genius Group LimitedGNS | $0.64 | -0.02 | -2.60% | $53.77M | 369.68K | -- | -- |
| W Wintergreen Acquisition Corp. UnitWTGUU | $10.24 | -0.03 | -0.28% | $53.71M | 1.10K | -- | -- |
|  Verde Clean Fuels, Inc. Class A Common StockVGAS | $2.38 | -0.01 | -0.54% | $53.69M | 9.80K | -6.96 | -0.35 |
|  XChange TEC.INC - ADRXHG | $1.01 | -0.07 | -6.48% | $53.56M | 9.35K | -- | -- |
| S Starry Sea Acquisition Corp UnitSSEAU | $10.22 | 0.00 | 0.00% | $53.47M | 1.60K | -- | -- |
|  PSQ Holdings, Inc.PSQH | $1.09 | -0.03 | -2.23% | $53.43M | 222.89K | -0.90 | -1.20 |
|  Sypris Solutions IncSYPR | $2.32 | -0.04 | -1.69% | $53.43M | 49.28K | -23.20 | -0.10 |
| U UY Scuti Acquisition Corp. UnitsUYSCU | $10.20 | -0.23 | -2.21% | $53.32M | 100 | -- | -- |
|  Nephros Inc.NEPH | $4.95 | -0.28 | -5.35% | $53.25M | 20.89K | 38.55 | 0.13 |
|  OS Therapies IncorporatedOSTX | $1.50 | -0.02 | -0.99% | $53.17M | 288.52K | -1.84 | -0.82 |
|  BGSF, Inc.BGSF | $4.75 | -0.03 | -0.52% | $53.10M | 34.27K | -4.60 | -1.03 |
|  Inspirato Incorporated Class A Common StockISPO | $4.16 | 0.00 | -0.12% | $52.93M | 225.97K | -4.78 | -0.87 |
|  PEDEVCO Corp.PED | $0.55 | -0.01 | -1.96% | $52.92M | 37.38K | 5.04 | 0.11 |
|  Galecto, Inc. Common StockGLTO | $33.13 | 3.64 | +12.36% | $52.86M | 232.09K | -2.74 | -12.10 |
| O Off The Hook YS Inc.OTH | $2.22 | 0.02 | +1.05% | $52.84M | 42.74K | -- | -- |
|  Sound Group Inc. - ADRSOGP | $12.54 | -0.54 | -4.17% | $52.75M | 41.18K | -- | -- |
|  WidePoint CorporationWYY | $5.22 | -0.48 | -8.49% | $52.72M | 97.96K | -22.21 | -0.24 |
|  Rain Enhancement Technologies Holdco, Inc. Class A Common StockRAIN | $6.51 | -0.68 | -9.48% | $52.70M | 19.11K | -- | -- |
|  Dawson Geophysical Company New Common StockDWSN | $1.68 | -0.02 | -1.18% | $52.63M | 16.94K | -14.13 | -0.12 |
| E Eureka Acquisition Corp Class A Ordinary ShareEURK | $10.90 | 0.00 | 0.00% | $52.60M | 1.55K | -- | -- |
|  Grace Therapeutics, Inc. Common StockGRCE | $3.39 | 0.02 | +0.62% | $52.53M | 22.43K | -5.48 | -0.62 |
|  Sportsman's Warehouse Holdings, Inc.SPWH | $1.36 | -0.03 | -2.50% | $52.53M | 234.07K | -1.41 | -0.97 |
| B Blueport Acquisition Ltd UnitsBPACU | $10.05 | -0.02 | -0.24% | $52.40M | 21.87K | -- | -- |
| W Westin Acquisition Corp UnitsWSTNU | $10.03 | 0.00 | 0.00% | $52.33M | 160 | -- | -- |
|  Runway Growth Finance Corp. 8.00% Notes due 2027RWAYZ | $25.27 | -0.02 | -0.08% | $52.31M | 7.25K | -- | -- |
|  Mediaco Holding Inc. Class A Common StockMDIA | $0.64 | 0.02 | +2.76% | $52.14M | 35.11K | -- | -- |
|  Home Federal Bancorp, Inc. of LouisianaHFBL | $16.84 | -0.16 | -0.97% | $51.99M | 1.19K | 11.45 | 1.47 |
|  Jinxin Technology Holding Company - ADRNAMI | $0.76 | -0.03 | -3.68% | $51.96M | 10.28K | -- | -- |
|  Gogoro Inc. Ordinary SharesGGR | $3.51 | -0.05 | -1.40% | $51.85M | 18.03K | -0.39 | -9.01 |
|  Pioneer Power Solutions, Inc.PPSI | $4.61 | 0.56 | +13.70% | $51.81M | 1.41M | -- | -- |
|  OFS Capital Corporation 4.95% Notes due 2028OFSSH | $23.55 | 0.12 | +0.50% | $51.80M | 150 | -- | -- |
| P Plutus Financial Group Limited Ordinary SharesPLUT | $3.44 | 0.14 | +4.13% | $51.71M | 14.36K | -- | -- |
|  Atlantic American CorpAAME | $2.54 | -0.08 | -3.24% | $51.71M | 24.88K | 11.52 | 0.22 |
|  StoneBridge Acquisition II Corporation UnitsAPACU | $10.01 | -0.03 | -0.30% | $51.55M | 1.31K | -- | -- |
| B Baird Medical Investment Holdings Ltd Ordinary ShareBDMD | $1.37 | -0.04 | -2.62% | $51.42M | 86.91K | -- | -- |
|  Talphera, Inc. Common StockTLPH | $1.10 | -0.03 | -2.57% | $51.27M | 125.96K | -2.89 | -0.38 |
| R RYTHM, Inc. Common StockRYM | $24.12 | -1.26 | -4.97% | $51.22M | 10.27K | -- | -- |
|  IO Biotech, Inc. Common StockIOBT | $0.72 | -0.02 | -2.51% | $51.16M | 347.45K | -0.53 | -1.35 |
|  PB Bankshares, Inc. Common StockPBBK | $21.57 | 0.07 | +0.33% | $51.15M | 3.16K | 21.98 | 0.98 |
|  Destination XL Group, Inc. Common StockDXLG | $0.93 | 0.01 | +0.78% | $50.78M | 62.60K | -6.64 | -0.14 |
| F Fusemachines Inc. Common stockFUSE | $1.92 | -0.02 | -1.29% | $50.75M | 13.96K | -- | -- |
|  Impact BioMedical, Inc.IBO | $0.48 | -0.03 | -5.90% | $50.74M | 72.77K | -0.12 | -3.94 |
|  Alchemy Investments Acquisition Corp 1 Class A Ordinary SharesALCY | $12.05 | 0.12 | +0.96% | $50.54M | 19.75K | -- | -- |
|  LiveOne, Inc. Common StockLVO | $4.44 | 0.05 | +1.23% | $50.53M | 56.35K | -1.90 | -2.32 |
|  Franklin Wireless Corp. Common StockFKWL | $4.21 | 0.07 | +1.72% | $50.44M | 30.19K | -428.00 | -0.01 |
|  Bragg Gaming Group Inc. Common SharesBRAG | $1.97 | -0.16 | -7.51% | $50.14M | 167.50K | -5.79 | -0.34 |
| P Phaos Technology Holdings (Cayman) LimitedPOAS | $3.82 | 0.07 | +1.87% | $49.87M | 164.81K | -- | -- |
|  AXIL Brands, Inc.AXIL | $7.35 | -0.23 | -3.01% | $49.84M | 21.58K | 46.09 | 0.16 |
|  Dragonfly Energy Holdings Corp. Common Stock (NV)DFLI | $4.19 | 0.10 | +2.44% | $49.84M | 541.97K | -0.13 | -31.00 |
|  TELA Bio, Inc. Common StockTELA | $1.14 | 0.00 | 0.00% | $49.83M | 23.53K | -1.26 | -0.89 |
|  Live Ventures IncLIVE | $16.20 | -0.05 | -0.31% | $49.76M | 5.99K | 2.53 | 6.41 |
