Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
 Contineum Therapeutics, Inc. Class A Common StockCTNM | $12.40 | -0.28 | -2.18% | $370.03M | 95.61K | -- | -2.25 | |
 Eightco Holdings Inc. Common StockORBS | $1.66 | -0.22 | -11.50% | $369.95M | 3.14M | -- | -- | |
 Ready Capital CorporationRC | $2.25 | -0.03 | -1.54% | $369.65M | 3.42M | -- | -1.91 | |
 Codere Online Luxembourg, S.A. Ordinary SharesCDRO | $8.06 | -0.03 | -0.31% | $369.23M | 12.18K | -- | -- | |
 Venu Holding CorporationVENU | $8.10 | -0.51 | -5.92% | $368.92M | 123.14K | -- | -1.21 | |
 National CineMedia, Inc.NCMI | $3.92 | -0.01 | -0.36% | $368.76M | 297.73K | -- | -0.15 | |
 Rimini Street, Inc. (DE) Common StockRMNI | $3.94 | -0.06 | -1.62% | $367.93M | 85.11K | 22.28 | 0.46 | |
 Citizens & Northern CorporationCZNC | $20.65 | -0.01 | -0.03% | $367.79M | 33.46K | 11.41 | 1.76 | |
C Carlsmed, Inc. Common StockCARL | $13.81 | 0.00 | +0.01% | $367.25M | 118.52K | -- | -- | |
 GENIE ENERGY LTDGNE | $13.86 | 0.00 | +0.01% | $367.22M | 64.38K | 9.36 | -- | |
 Endava plc - ADRDAVA | $6.62 | 0.08 | +1.30% | $367.04M | 330.10K | 9.07 | 0.20 | |
 Acacia Research CorporationACTG | $3.73 | -0.06 | -1.71% | $366.55M | 253.84K | 27.14 | 0.05 | |
 Mereo BioPharma Group plc - ADRMREO | $2.31 | 0.01 | +0.61% | $366.00M | 871.09K | -- | -0.06 | |
B Inflection Point Acquisition Corp. IV Class A Ordinary SharesBACQ | $10.80 | -0.04 | -0.33% | $365.94M | 124.39K | -- | -- | |
 USANA Health Sciences IncUSNA | $19.85 | -0.15 | -0.75% | $365.62M | 100.47K | 10.20 | 0.88 | |
 Lifeway Foods IncLWAY | $23.82 | -0.18 | -0.77% | $365.49M | 45.24K | 32.88 | 0.73 | |
 Delcath Systems IncDCTH | $10.29 | -0.04 | -0.34% | $364.44M | 485.94K | 60.71 | 0.01 | |
 Titan Machinery Inc.TITN | $15.43 | -0.15 | -0.96% | $364.11M | 136.00K | -- | -2.72 | |
 NACCO Industries, Inc.NC | $48.64 | -0.14 | -0.30% | $363.90M | 7.36K | 12.51 | 3.90 | |
 B&G Foods, Inc.BGS | $4.57 | 0.03 | +0.55% | $363.10M | 1.11M | 8.41 | -3.16 | |
 RBB Bancorp Common StockRBB | $21.14 | -0.15 | -0.73% | $362.93M | 19.69K | 14.29 | 1.49 | |
 STELLUS CAPITAL INVESTMENT CORPORATIONSCM | $12.58 | 0.08 | +0.64% | $361.84M | 86.14K | 8.74 | 1.09 | |
 Wabash National Corp.WNC | $8.87 | -0.05 | -0.52% | $361.41M | 294.38K | -- | 6.08 | |
F FutureCrest Acquisition Corp.FCRS | $10.05 | 0.00 | -0.05% | $361.17M | 39.51K | -- | -- | |
 Jack in the Box Inc.JACK | $20.58 | 1.47 | +7.71% | $361.12M | 750.01K | 4.30 | -4.27 | |
G GigCapital8 Corp. Class A Ordinary SharesGIW | $9.89 | -0.01 | -0.06% | $361.07M | 116.26K | -- | -- | |
 EVI Industries, Inc.EVI | $26.18 | 1.15 | +4.60% | $360.76M | 12.50K | 64.18 | 0.39 | |
 Vaalco Energy, Inc.EGY | $3.48 | 0.02 | +0.43% | $360.73M | 909.15K | 69.20 | 0.27 | |
 KNOT OFFSHORE PARTNERS LPKNOP | $10.62 | 0.12 | +1.14% | $360.12M | 54.71K | 7.39 | 1.55 | |
 Agora, Inc. - ADRAPI | $3.95 | 0.10 | +2.49% | $359.34M | 218.39K | 96.25 | 0.04 | |
 Concrete Pumping Holdings, Inc. Common StockBBCP | $7.05 | 0.07 | +0.96% | $359.29M | 58.35K | 38.78 | 0.16 | |
 MBIA Inc.MBI | $7.13 | 0.03 | +0.35% | $358.51M | 250.55K | -- | -3.64 | |
 Value Line IncVALU | $38.19 | 0.04 | +0.10% | $358.22M | 679 | 16.88 | 2.26 | |
A Agencia Comercial Spirits Ltd Class A Ordinary SharesAGCC | $10.08 | -0.42 | -3.97% | $358.20M | 143.80K | -- | -- | |
C Cantor Equity Partners III, Inc. Class A Ordinary SharesCAEP | $10.21 | 0.01 | +0.05% | $357.82M | 5.12K | -- | -- | |
 Portillo's Inc. Class A Common StockPTLO | $4.71 | -0.04 | -0.74% | $357.28M | 1.82M | 13.17 | 0.36 | |
S Siddhi Acquisition Corp Class A Common stockSDHI | $10.24 | 0.00 | 0.00% | $356.74M | 2 | -- | -- | |
C Cartesian Growth Corporation III Class A Ordinary SharesCGCT | $10.29 | -0.04 | -0.34% | $356.39M | 32.09K | -- | -- | |
 Farmers & Merchants Bancorp, Inc.FMAO | $25.93 | 0.03 | +0.13% | $356.12M | 9.69K | 11.16 | 2.32 | |
 BrasilAgro - Companhia Brasileira de Propriedades AgracolasLND | $3.56 | 0.01 | +0.14% | $355.63M | 19.61K | 6.83 | -- | |
C Cohen Circle Acquisition Corp. II Class A Ordinary SharesCCII | $10.26 | 0.01 | +0.09% | $355.61M | 25.06K | -- | -- | |
 The E.W. Scripps CompanySSP | $3.96 | -0.04 | -1.12% | $355.21M | 293.78K | 14.81 | -0.44 | |
 Yiren Digital Ltd.YRD | $4.00 | -0.11 | -2.68% | $355.13M | 126.07K | 2.07 | 1.99 | |
 Octave Specialty Group, Inc.OSG | $8.00 | -0.08 | -0.94% | $354.00M | 760.60K | -- | -15.34 | |
 ZipRecruiter, Inc.ZIP | $4.16 | 0.03 | +0.68% | $353.36M | 959.81K | -- | -0.45 | |
T Titan Acquisition Corp. Class A Ordinary SharesTACH | $10.25 | 0.02 | +0.20% | $352.94M | 1 | -- | -- | |
 TriSalus Life Sciences, Inc. Common StockTLSI | $6.86 | -0.20 | -2.82% | $352.75M | 37.49K | -- | -2.02 | |
O Onity Group Inc.ONIT | $44.22 | 0.45 | +1.03% | $352.74M | 36.10K | 4.59 | 3.30 | |
D Defi Technologies, Inc.DEFT | $0.82 | -0.09 | -9.52% | $350.90M | 6.11M | 5.05 | 0.05 | |
 GigCapital7 Corp. Class A Ordinary ShareGIG | $10.53 | 0.01 | +0.05% | $350.67M | 75.53K | -- | -- | |
I Inflection Point Acquisition Corp. III Class A Ordinary SharesIPCX | $10.14 | 0.00 | +0.05% | $349.56M | 87.50K | -- | -- | |
 Commerce.com, Inc. Series 1 Common StockCMRC | $4.20 | -0.10 | -2.44% | $349.43M | 339.83K | -- | -0.16 | |
 Hyliion Holdings Corp.HYLN | $2.00 | 0.02 | +0.76% | $348.43M | 746.34K | -- | -0.34 | |
 Vox Royalty Corp. Common StockVOXR | $5.09 | 0.00 | +0.10% | $347.49M | 374.74K | -- | -0.04 | |
 Oatly Group AB - ADROTLY | $11.09 | -0.35 | -3.02% | $346.94M | 37.46K | -- | -7.52 | |
K Kochav Defense Acquisition Corp. Class A Ordinary SharesKCHV | $10.13 | 0.01 | +0.06% | $346.68M | 55 | -- | -- | |
 Pioneer Bancorp, Inc. Common StockPBFS | $13.82 | 0.00 | -0.01% | $346.61M | 6.77K | 17.27 | 0.80 | |
 Innovative Solutions & SupportISSC | $19.39 | -0.13 | -0.67% | $346.53M | 662.57K | 23.81 | 0.87 | |
A Avidia Bancorp, Inc.AVBC | $17.31 | 0.06 | +0.34% | $346.32M | 36.12K | -- | -- | |
 The Oncology Institute, Inc. Common StockTOI | $3.65 | 0.13 | +3.55% | $346.30M | 703.19K | -- | -0.64 | |
P Phoenix Asia Holdings Limited Ordinary SharesPHOE | $16.02 | 0.03 | +0.16% | $345.38M | 4.39K | -- | -- | |
B Trailblazer Acquisition Corp. Class A Ordinary SharesBLZR | $10.04 | 0.01 | +0.05% | $344.78M | 1 | -- | -- | |
 USCB Financial Holdings, Inc. Class A Common StockUSCB | $18.68 | -0.35 | -1.81% | $344.64M | 22.07K | 12.12 | 1.57 | |
 Aduro Clean Technologies Inc. Common StockADUR | $11.32 | 0.07 | +0.60% | $344.60M | 169.94K | -- | -0.39 | |
 The Carlyle Group Inc. 4.625% Subordinated Notes due 2061CGABL | $17.23 | 0.02 | +0.09% | $344.50M | 59.82K | -- | -- | |
 Lifezone Metals LimitedLZM | $4.44 | 0.04 | +0.93% | $344.39M | 202.96K | -- | -- | |
 Auna S.A.AUNA | $4.59 | -0.06 | -1.18% | $344.16M | 131.71K | 5.54 | 0.71 | |
 Forte Biosciences, Inc. Common StockFBRX | $27.82 | 0.38 | +1.37% | $343.74M | 144.29K | -- | -- | |
 SITE Centers Corp. Common SharesSITC | $6.50 | -0.04 | -0.69% | $343.63M | 834.26K | 13.65 | 0.56 | |
 Avalo Therapeutics, Inc. Common StockAVTX | $18.34 | -0.57 | -2.99% | $342.91M | 138.14K | -- | -- | |
O Oyster Enterprises II Acquisition Corp Class A Ordinary SharesOYSE | $10.09 | 0.01 | +0.05% | $341.86M | 127.10K | -- | -- | |
 ATN International, IncATNI | $22.26 | -0.14 | -0.62% | $341.77M | 21.96K | -- | -0.93 | |
C Cantor Equity Partners II, Inc. Class A Ordinary ShareCEPT | $11.16 | 0.02 | +0.22% | $340.66M | 159.23K | -- | -- | |
 Maui Land & Pineapple Co.MLP | $17.37 | 0.14 | +0.79% | $340.15M | 16.80K | -- | -0.59 | |
 ioneer Ltd - ADRIONR | $5.07 | 0.07 | +1.30% | $340.15M | 31.17K | -- | -- | |
 Citi Trends, Inc.CTRN | $40.01 | -0.74 | -1.82% | $340.07M | 113.27K | -- | -2.00 | |
 HCM III Acquisition Corp. Class A Ordinary ShareHCMA | $10.07 | -0.02 | -0.20% | $339.69M | 4.23K | -- | -- | |
 Repay Holdings Corporation Class A Common StockRPAY | $3.71 | 0.00 | +0.13% | $338.90M | 514.76K | 5.38 | -1.37 | |
 AerSale Corporation Common StockASLE | $7.10 | -0.08 | -1.14% | $338.79M | 208.18K | 37.79 | 0.13 | |
 Jiayin Group Inc. - ADRJFIN | $6.21 | -0.12 | -1.96% | $337.83M | 68.17K | 1.40 | 4.52 | |
 Relmada Therapeutics, Inc. Common StockRLMD | $4.50 | -0.10 | -2.17% | $337.33M | 236.67K | -- | -1.80 | |
 Envela CorporationELA | $12.52 | -0.46 | -3.57% | $337.01M | 25.58K | 32.45 | 0.40 | |
 Bakkt Holdings, Inc.BKKT | $10.54 | -0.26 | -2.41% | $336.73M | 760.60K | -- | -5.13 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $23.43 | 1.43 | +6.48% | $335.77M | 4.96K | -- | -- | |
 AMTD Digital Inc. - ADRHKD | $1.33 | -0.03 | -1.84% | $335.02M | 301.73K | -- | -- | |
 Strattec Security CorpSTRT | $79.23 | -0.75 | -0.93% | $334.74M | 25.67K | 12.44 | 5.72 | |
 Matrix Service CoMTRX | $11.76 | -0.14 | -1.15% | $334.68M | 153.34K | -- | -0.85 | |
V Voyager Acquisition Corp Class A Ordinary SharesVACH | $10.60 | 0.03 | +0.28% | $334.28M | 3.31K | -- | -- | |
 CHATHAM LODGING TRUSTCLDT | $6.88 | 0.00 | +0.07% | $333.79M | 137.84K | 6.75 | 0.01 | |
 Candel Therapeutics, Inc. Common StockCADL | $6.01 | -0.07 | -1.10% | $333.78M | 302.22K | -- | -0.57 | |
 Arch Capital Group Ltd. Depositary SharesACGLN | $16.68 | -0.03 | -0.15% | $333.70M | 62.52K | -- | -- | |
 FrontView REIT, Inc.FVR | $15.36 | -0.04 | -0.27% | $333.47M | 94.19K | 12.73 | -0.82 | |
 Huntington Bancshares Incorporated Depositary SharesHBANL | $25.63 | 0.05 | +0.22% | $333.13M | 7.05K | -- | -- | |
 Valhi, Inc.VHI | $12.13 | 0.37 | +3.10% | $333.12M | 18.97K | 10.80 | 0.64 | |
 NewtekOne, Inc. Common StockNEWT | $11.49 | -0.04 | -0.35% | $333.07M | 150.92K | 5.17 | 2.23 | |
 Acco Brands CorporationACCO | $3.73 | 0.04 | +1.22% | $332.60M | 456.31K | 4.29 | 0.42 | |
 Anavex Life SciencesAVXL | $3.64 | -0.08 | -2.26% | $332.38M | 1.61M | -- | -0.54 | |
A Centurion Acquisition Corp. Class A Ordinary SharesALF | $10.63 | 0.01 | +0.09% | $332.03M | 173 | -- | -- | |
 Haymaker Acquisition Corp. 4HYAC | $11.35 | -0.03 | -0.26% | $332.02M | 491 | -- | -- | |
 TruBridge, Inc. Common StockTBRG | $22.11 | 0.05 | +0.21% | $331.10M | 44.26K | 15.21 | 0.19 |
Pubblicita'