Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
 Rocket Pharmaceuticals, Inc. Common StockRCKT | $3.48 | -0.02 | -0.71% | $377.15M | 107 | -1.55 | -2.25 | |
 Owens & Minor, Inc.OMI | $2.77 | 0.06 | +2.25% | $377.06M | 897.46K | -0.28 | -17.40 | |
 Chain Bridge Bancorp, Inc.CBNA | $35.68 | 0.41 | +1.17% | $376.06M | 926 | 20.04 | 2.86 | |
 Luxfer Holdings PLC Ordinary SharesLXFR | $14.07 | 0.06 | +0.43% | $375.44M | 51.19K | 26.51 | 0.53 | |
 Nature's Sunshine Products Inc.NATR | $21.61 | -0.23 | -1.05% | $374.41M | 41.61K | 26.42 | 0.81 | |
 Entrada Therapeutics, Inc. Common StockTRDA | $10.41 | -0.15 | -1.38% | $374.36M | 25 | -3.93 | -2.49 | |
 Berkshire Hathaway Inc.BRK.A | $747000.00 | -3288.94 | -0.44% | $373.94M | 253 | 5.54 | 46.91 | |
 SmartRent, Inc.SMRT | $2.03 | 0.03 | +1.24% | $373.67M | 469.58K | -5.49 | -0.36 | |
O Onity Group Inc.ONIT | $44.19 | 0.45 | +1.03% | $373.59M | 36.10K | 13.28 | 3.30 | |
 Electrovaya Inc. Common SharesELVA | $7.98 | 0.08 | +1.08% | $373.20M | 660 | 91.11 | 0.09 | |
 Tron Inc. Common StockTRON | $1.44 | -0.06 | -4.33% | $373.07M | 1.48K | -36.27 | -0.04 | |
 Contineum Therapeutics, Inc. Class A Common StockCTNM | $12.41 | -0.28 | -2.18% | $372.60M | 95.61K | -4.53 | -2.25 | |
 Western New England Bancorp, Inc.WNEB | $12.82 | -0.08 | -0.62% | $372.44M | 30.97K | 27.54 | 0.66 | |
 Tectonic Therapeutic, Inc. Common StockTECX | $20.88 | -0.91 | -4.15% | $372.44M | 18 | -5.16 | -3.86 | |
 Domo, Inc. Class B Common StockDOMO | $8.94 | 0.08 | +0.92% | $372.42M | 6 | -5.21 | -1.71 | |
 SOPHiA GENETICS SA Ordinary SharesSOPH | $4.73 | 0.12 | +2.57% | $371.46M | 45.57K | -11.90 | -0.46 | |
 X4 Pharmaceuticals, Inc. Common StockXFOR | $4.50 | 0.09 | +1.99% | $371.17M | 85 | -0.42 | -10.13 | |
 SARATOGA INVESTMENT CORP. NEWSAR | $23.17 | 0.04 | +0.19% | $371.03M | 51.01K | 9.85 | 2.34 | |
 Mereo BioPharma Group plc - ADRMREO | $2.31 | 0.01 | +0.61% | $369.98M | 2.73K | -38.75 | -0.06 | |
 Bankwell Financial Group IncBWFG | $46.96 | -0.56 | -1.18% | $369.92M | 37.21K | 13.01 | 3.61 | |
 Rimini Street, Inc. (DE) Common StockRMNI | $3.94 | -0.06 | -1.62% | $368.84M | 85.11K | 8.74 | 0.46 | |
 U.S. Gold Corp. Common StockUSAU | $22.54 | 0.09 | +0.41% | $367.68M | 264 | -13.74 | -1.64 | |
 B&G Foods, Inc.BGS | $4.57 | 0.03 | +0.55% | $367.57M | 435 | -1.45 | -3.16 | |
 CHATHAM LODGING TRUSTCLDT | $6.89 | 0.00 | +0.07% | $366.78M | 137.84K | 756.00 | 0.01 | |
 STELLUS CAPITAL INVESTMENT CORPORATIONSCM | $12.57 | 0.08 | +0.64% | $366.65M | 50 | 11.62 | 1.09 | |
 Ready Capital CorporationRC | $2.24 | -0.03 | -1.54% | $366.57M | 800 | -1.18 | -1.91 | |
 BrasilAgro - Companhia Brasileira de Propriedades AgracolasLND | $3.57 | 0.01 | +0.14% | $365.59M | 19.61K | 6.87 | -- | |
B Inflection Point Acquisition Corp. IV Class A Ordinary SharesBACQ | $10.81 | -0.04 | -0.33% | $365.30M | 42 | -- | -- | |
G GigCapital8 Corp. Class A Ordinary SharesGIW | $9.90 | -0.01 | -0.06% | $365.27M | 116.26K | -- | -- | |
 GENIE ENERGY LTDGNE | $13.87 | 0.00 | +0.01% | $365.10M | 64.38K | 9.37 | -- | |
 Vaalco Energy, Inc.EGY | $3.46 | 0.02 | +0.43% | $365.01M | 704 | 12.97 | 0.27 | |
 Citizens & Northern CorporationCZNC | $20.63 | -0.01 | -0.03% | $364.76M | 33.46K | 11.64 | 1.76 | |
 Delcath Systems IncDCTH | $10.30 | -0.04 | -0.34% | $364.61M | 316 | 1032.50 | 0.01 | |
 Octave Specialty Group, Inc.OSG | $8.00 | -0.08 | -0.94% | $364.30M | 760.60K | -0.54 | -15.34 | |
S Siddhi Acquisition Corp Class A Common stockSDHI | $10.24 | 0.00 | 0.00% | $362.84M | 2 | -- | -- | |
C Cantor Equity Partners II, Inc. Class A Ordinary ShareCEPT | $11.14 | 0.02 | +0.22% | $361.61M | 159.23K | -- | -- | |
F FutureCrest Acquisition Corp.FCRS | $10.05 | 0.00 | -0.05% | $361.17M | 39.51K | -- | -- | |
C Cantor Equity Partners III, Inc. Class A Ordinary SharesCAEP | $10.20 | 0.01 | +0.05% | $360.97M | 5.12K | -- | -- | |
 USANA Health Sciences IncUSNA | $19.84 | -0.15 | -0.75% | $360.32M | 3 | 22.40 | 0.88 | |
 Wabash National Corp.WNC | $8.88 | -0.05 | -0.52% | $360.15M | 1 | 1.46 | 6.08 | |
 Titan Machinery Inc.TITN | $15.42 | -0.15 | -0.96% | $359.78M | 136.00K | -5.66 | -2.72 | |
 Elicio Therapeutics, Inc. Common StockELTX | $8.07 | -0.13 | -1.55% | $359.76M | 54.93K | -6.62 | -3.15 | |
 Oatly Group AB - ADROTLY | $11.12 | -0.35 | -3.02% | $358.76M | 5 | -1.57 | -7.52 | |
 Owlet, Inc.OWLT | $15.53 | 0.29 | +1.91% | $358.55M | 206.24K | -4.41 | -2.95 | |
 Concrete Pumping Holdings, Inc. Common StockBBCP | $7.06 | 0.07 | +0.96% | $358.00M | 58.35K | 43.47 | 0.16 | |
 Entravision CommunicationEVC | $3.05 | -0.02 | -0.81% | $357.08M | 161.85K | -3.02 | -1.30 | |
 RBB Bancorp Common StockRBB | $21.08 | -0.15 | -0.73% | $356.96M | 19.69K | 14.05 | 1.49 | |
 ProKidney Corp. Class A Ordinary SharesPROK | $2.53 | -0.03 | -1.36% | $355.85M | 809 | -4.57 | -0.55 | |
 Agora, Inc. - ADRAPI | $3.93 | 0.10 | +2.49% | $355.71M | 218.39K | 99.00 | 0.04 | |
 ZipRecruiter, Inc.ZIP | $4.16 | 0.03 | +0.68% | $355.35M | 959.81K | -9.42 | -0.45 | |
B Black Rock Coffee Bar, Inc. Class A Common StockBRCB | $23.50 | 0.18 | +0.79% | $355.25M | 315.36K | -- | -- | |
T Titan Acquisition Corp. Class A Ordinary SharesTACH | $10.23 | 0.02 | +0.20% | $355.18M | 1 | -- | -- | |
 KNOT OFFSHORE PARTNERS LPKNOP | $10.61 | 0.12 | +1.14% | $354.97M | 54.71K | 6.55 | 1.55 | |
 Claros Mortgage Trust, Inc.CMTG | $3.08 | 0.00 | +0.16% | $354.75M | 279.82K | -0.95 | -2.65 | |
 Protara Therapeutics, Inc. Common StockTARA | $5.55 | 0.06 | +1.13% | $354.75M | 384.14K | -4.63 | -1.43 | |
 The Oncology Institute, Inc. Common StockTOI | $3.64 | 0.13 | +3.55% | $354.66M | 363 | -5.63 | -0.64 | |
 Maui Land & Pineapple Co.MLP | $17.35 | 0.14 | +0.79% | $353.97M | 340 | -30.39 | -0.59 | |
C Cartesian Growth Corporation III Class A Ordinary SharesCGCT | $10.31 | -0.04 | -0.34% | $353.80M | 10 | -- | -- | |
 Acacia Research CorporationACTG | $3.73 | -0.06 | -1.71% | $353.53M | 1 | 73.30 | 0.05 | |
 Farmers & Merchants Bancorp, Inc.FMAO | $26.09 | 0.03 | +0.13% | $353.10M | 9.69K | 11.07 | 2.32 | |
 Venu Holding CorporationVENU | $8.17 | -0.51 | -5.92% | $352.56M | 10 | -6.75 | -1.21 | |
 Endava plc - ADRDAVA | $6.62 | 0.08 | +1.30% | $352.14M | 1 | 33.32 | 0.20 | |
 Hyliion Holdings Corp.HYLN | $2.00 | 0.02 | +0.76% | $351.95M | 498 | -5.88 | -0.34 | |
 GigCapital7 Corp. Class A Ordinary ShareGIG | $10.53 | 0.01 | +0.05% | $351.67M | 546 | -- | -- | |
E Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066EMP | $21.01 | 0.04 | +0.19% | $350.90M | 6.48K | -- | -- | |
 NewtekOne, Inc. Common StockNEWT | $11.48 | -0.04 | -0.35% | $350.84M | 150.92K | 5.45 | 2.23 | |
 Arqit Quantum Inc. Ordinary SharesARQQ | $22.81 | -2.43 | -9.63% | $349.98M | 2.33K | -- | -- | |
B Trailblazer Acquisition Corp. Class A Ordinary SharesBLZR | $10.03 | 0.01 | +0.05% | $349.59M | 1 | -- | -- | |
H Hennessy Capital Investment Corp. VII Ordinary SharesHVII | $10.40 | -0.04 | -0.42% | $348.97M | 13.38K | -- | -- | |
 Innovative Solutions & SupportISSC | $19.40 | -0.13 | -0.67% | $347.96M | 1.45K | 22.53 | 0.87 | |
 Comp X International Inc.CIX | $23.07 | 0.15 | +0.68% | $347.26M | 2.46K | 17.95 | 1.57 | |
 Vox Royalty Corp. Common StockVOXR | $5.09 | 0.00 | +0.10% | $347.08M | 576 | -127.10 | -0.04 | |
K Kochav Defense Acquisition Corp. Class A Ordinary SharesKCHV | $10.12 | 0.01 | +0.06% | $345.66M | 55 | -- | -- | |
 Pioneer Bancorp, Inc. Common StockPBFS | $13.86 | 0.00 | -0.01% | $344.36M | 6.77K | 17.16 | 0.80 | |
 Citi Trends, Inc.CTRN | $40.17 | -0.74 | -1.82% | $344.24M | 104 | -20.63 | -2.00 | |
 Commerce.com, Inc. Series 1 Common StockCMRC | $4.19 | -0.10 | -2.44% | $343.74M | 15 | -26.44 | -0.16 | |
 SITE Centers Corp. Common SharesSITC | $6.49 | -0.04 | -0.69% | $343.68M | 11 | 11.70 | 0.56 | |
 The E.W. Scripps CompanySSP | $3.96 | -0.04 | -1.12% | $342.87M | 60 | -8.78 | -0.44 | |
 HCM III Acquisition Corp. Class A Ordinary ShareHCMA | $10.07 | -0.02 | -0.20% | $342.39M | 4.23K | -- | -- | |
 Arch Capital Group Ltd. Depositary SharesACGLN | $16.70 | -0.03 | -0.15% | $341.80M | 62.52K | -- | -- | |
 Palisade Bio, Inc. Common StockPALI | $2.15 | -0.05 | -2.05% | $341.68M | 242.54K | -1.08 | -2.12 | |
 Simulations Plus, Inc.SLP | $18.76 | -0.39 | -2.05% | $340.54M | 187.34K | -5.25 | -3.22 | |
 CAMP4 Therapeutics Corporation Common StockCAMP | $5.96 | 0.04 | +0.73% | $340.34M | 93.65K | -- | -- | |
 Nano Dimension Ltd. - ADRNNDM | $1.61 | -0.09 | -5.56% | $339.69M | 6.19K | -1.32 | -1.22 | |
 Foghorn Therapeutics Inc. Common StockFHTX | $5.40 | 0.02 | +0.37% | $339.31M | 70.28K | -5.31 | -1.13 | |
 Acco Brands CorporationACCO | $3.73 | 0.04 | +1.22% | $338.91M | 121 | 8.95 | 0.42 | |
 Portillo's Inc. Class A Common StockPTLO | $4.71 | -0.04 | -0.74% | $338.44M | 44 | 13.07 | 0.36 | |
 Auna S.A.AUNA | $4.60 | -0.06 | -1.18% | $338.24M | 13 | 6.44 | 0.71 | |
 Reading International, Inc (Class BRDIB | $11.52 | 1.06 | +9.38% | $337.12M | 1.90K | -- | -- | |
 USCB Financial Holdings, Inc. Class A Common StockUSCB | $18.73 | -0.35 | -1.81% | $336.85M | 22.07K | 11.85 | 1.57 | |
 New Fortress Energy Inc. Class A Common StockNFE | $1.17 | 0.02 | +1.30% | $335.77M | 7.13K | -0.31 | -3.83 | |
 Ellomay Capital LTDELLO | $23.10 | -0.08 | -0.36% | $335.60M | 487 | -65.82 | -0.37 | |
 Haymaker Acquisition Corp. 4HYAC | $11.38 | -0.03 | -0.26% | $335.52M | 491 | -- | -- | |
 AerSale Corporation Common StockASLE | $7.11 | -0.08 | -1.14% | $335.01M | 208.18K | 54.62 | 0.13 | |
 Aclaris Therapeutics, Inc.ACRS | $3.03 | 0.00 | -0.16% | $334.25M | 125 | -2.24 | -1.38 | |
C Costamare Bulkers Holdings LimitedCMDB | $15.37 | 0.12 | +0.79% | $334.15M | 26.89K | -- | -- | |
 Relmada Therapeutics, Inc. Common StockRLMD | $4.51 | -0.10 | -2.17% | $333.67M | 236.67K | -2.53 | -1.80 | |
 Larimar Therapeutics, Inc. Common StockLRMR | $3.93 | -0.03 | -0.86% | $333.61M | 738.96K | -2.08 | -1.93 | |
 Yiren Digital Ltd.YRD | $4.00 | -0.11 | -2.68% | $333.53M | 116 | 1.94 | 1.99 | |
 ioneer Ltd - ADRIONR | $5.10 | 0.07 | +1.30% | $333.48M | 137 | -- | -- |
Pubblicita'