|  Aura Biosciences, Inc. Common StockAURA | $5.82 | 0.04 | +0.69% | $369.59M | 51.30K | -3.00 | -1.94 |
|  GEOPARK LIMITEDGPRK | $7.15 | -0.03 | -0.42% | $369.40M | 132.41K | 11.00 | 0.65 |
|  Rimini Street, Inc. (DE) Common StockRMNI | $4.03 | 0.01 | +0.12% | $369.30M | 133.85K | 8.75 | 0.46 |
|  Lesaka Technologies, Inc. Common StockLSAK | $4.39 | 0.02 | +0.46% | $369.14M | 15.34K | -4.10 | -1.07 |
| P Phoenix Asia Holdings Limited Ordinary SharesPHOE | $17.07 | -0.04 | -0.20% | $368.60M | 1.73K | -- | -- |
|  B&G Foods, Inc.BGS | $4.61 | -0.08 | -1.81% | $368.29M | 719.59K | -1.46 | -3.16 |
|  Luxfer Holdings PLC Ordinary SharesLXFR | $13.78 | 0.18 | +1.32% | $368.20M | 52.80K | 26.00 | 0.53 |
|  Jack in the Box Inc.JACK | $19.45 | -0.23 | -1.19% | $367.45M | 209.53K | -4.55 | -4.27 |
|  Octave Specialty Group, Inc.OSG | $8.36 | -0.29 | -3.34% | $366.31M | 107.58K | -0.55 | -15.34 |
| N Terra Innovatum Global N.V. Ordinary sharesNKLR | $5.21 | 0.36 | +7.42% | $366.27M | 298.76K | -- | -- |
|  Unusual Machines, Inc.UMAC | $9.93 | 1.07 | +12.02% | $365.99M | 1.10M | -2.69 | -3.69 |
|  STELLUS CAPITAL INVESTMENT CORPORATIONSCM | $12.64 | -0.04 | -0.32% | $365.89M | 44.96K | 11.60 | 1.09 |
| O Onity Group Inc.ONIT | $45.30 | -0.15 | -0.33% | $365.06M | 15.71K | 13.73 | 3.30 |
|  Value Line IncVALU | $38.77 | -0.63 | -1.60% | $364.05M | 1.92K | 17.15 | 2.26 |
| B Inflection Point Acquisition Corp. IV Class A Ordinary SharesBACQ | $10.78 | 0.00 | +0.03% | $364.02M | 134.37K | -- | -- |
|  Compass DiversifiedCODI | $4.83 | -0.13 | -2.72% | $363.77M | 810.23K | -3.78 | -1.28 |
|  Kingsway Financial Services, Inc.KFS | $12.71 | 0.05 | +0.43% | $363.53M | 18.91K | -- | -- |
|  Envela CorporationELA | $13.97 | 0.49 | +3.67% | $362.84M | 94.83K | 34.94 | 0.40 |
|  Ready Capital CorporationRC | $2.23 | -0.02 | -0.67% | $362.35M | 4.04M | -1.17 | -1.91 |
| F FutureCrest Acquisition Corp.FCRS | $10.07 | -0.01 | -0.05% | $362.07M | 74.12K | -- | -- |
|  KNOT OFFSHORE PARTNERS LPKNOP | $10.36 | 0.18 | +1.77% | $361.96M | 53.67K | 6.68 | 1.55 |
|  Domo, Inc. Class B Common StockDOMO | $8.65 | 0.00 | +0.06% | $361.77M | 319.43K | -5.06 | -1.71 |
|  Forte Biosciences, Inc. Common StockFBRX | $28.86 | 0.12 | +0.42% | $361.55M | 69.25K | -- | -- |
|  Endava plc - ADRDAVA | $6.84 | 0.05 | +0.74% | $361.44M | 285.43K | 34.20 | 0.20 |
|  Concrete Pumping Holdings, Inc. Common StockBBCP | $7.02 | -0.06 | -0.85% | $361.35M | 52.65K | 43.87 | 0.16 |
|  USANA Health Sciences IncUSNA | $19.75 | -0.61 | -2.97% | $360.96M | 88.08K | 22.44 | 0.88 |
| G GigCapital8 Corp. Class A Ordinary SharesGIW | $9.88 | 0.00 | 0.00% | $360.53M | 2 | -- | -- |
|  Vaalco Energy, Inc.EGY | $3.46 | 0.04 | +1.32% | $360.21M | 692.07K | 12.80 | 0.27 |
|  Jiayin Group Inc. - ADRJFIN | $6.75 | 0.03 | +0.37% | $359.98M | 30.94K | 1.49 | 4.52 |
|  Intrepid Potash, IncIPI | $26.78 | 0.16 | +0.60% | $359.57M | 48.41K | -1.77 | -15.16 |
|  Lifeway Foods IncLWAY | $23.61 | -0.30 | -1.25% | $359.55M | 37.54K | 32.34 | 0.73 |
|  Delcath Systems IncDCTH | $10.18 | 0.25 | +2.52% | $359.49M | 120.34K | 1018.00 | 0.01 |
|  Aduro Clean Technologies Inc. Common StockADUR | $11.44 | -0.73 | -6.00% | $359.37M | 1.47M | -29.33 | -0.39 |
|  TriSalus Life Sciences, Inc. Common StockTLSI | $7.18 | -0.10 | -1.37% | $358.74M | 89.49K | -3.55 | -2.02 |
| C Cantor Equity Partners III, Inc. Class A Ordinary SharesCAEP | $10.21 | 0.01 | +0.10% | $358.17M | 7.19K | -- | -- |
|  Pioneer Bancorp, Inc. Common StockPBFS | $14.26 | -0.05 | -0.38% | $357.52M | 6.30K | 17.82 | 0.80 |
|  Mayville Engineering Company, Inc.MEC | $17.59 | -0.07 | -0.42% | $357.30M | 92.53K | 30.32 | 0.58 |
|  Acacia Research CorporationACTG | $3.69 | -0.04 | -0.94% | $356.42M | 66.35K | 73.90 | 0.05 |
| S Siddhi Acquisition Corp Class A Common stockSDHI | $10.23 | 0.00 | 0.00% | $356.39M | 360.42K | -- | -- |
|  Vox Royalty Corp. Common StockVOXR | $5.22 | 0.18 | +3.51% | $356.16M | 287.28K | -130.42 | -0.04 |
|  BrasilAgro - Companhia Brasileira de Propriedades AgracolasLND | $3.58 | -0.02 | -0.69% | $356.13M | 34.54K | 7.04 | -- |
|  USCB Financial Holdings, Inc. Class A Common StockUSCB | $19.66 | -0.15 | -0.78% | $355.96M | 16.14K | 12.52 | 1.57 |
| C Cohen Circle Acquisition Corp. II Class A Ordinary SharesCCII | $10.24 | 0.01 | +0.09% | $355.23M | 1.80K | -- | -- |
| C Cartesian Growth Corporation III Class A Ordinary SharesCGCT | $10.29 | 0.01 | +0.05% | $355.18M | 834.78K | -- | -- |
|  Cybin Inc.CYBN | $7.10 | 0.33 | +4.87% | $354.25M | 496.39K | -1.83 | -3.89 |
| T Titan Acquisition Corp. Class A Ordinary SharesTACH | $10.26 | 0.01 | +0.10% | $353.97M | 1.50K | -- | -- |
|  Agora, Inc. - ADRAPI | $3.94 | 0.02 | +0.38% | $353.46M | 174.94K | 98.38 | 0.04 |
|  NewtekOne, Inc. Common StockNEWT | $12.18 | -0.04 | -0.33% | $351.85M | 96.31K | 5.46 | 2.23 |
|  Codere Online Luxembourg, S.A. Ordinary SharesCDRO | $7.70 | 0.17 | +2.19% | $351.21M | 4.79K | -- | -- |
|  Rocket Pharmaceuticals, Inc. Common StockRCKT | $3.25 | 0.02 | +0.46% | $351.18M | 634.68K | -1.44 | -2.25 |
| B BRBI BR Partners S.A. ADSsBRBI | $13.38 | 0.26 | +1.94% | $351.08M | 558 | -- | -- |
|  MVB Financial Corp. Common StockMVBF | $27.87 | -0.43 | -1.52% | $350.73M | 33.92K | 11.33 | 2.46 |
|  GigCapital7 Corp. Class A Ordinary ShareGIG | $10.51 | -0.01 | -0.10% | $350.17M | 29.56K | -- | -- |
|  BayCom Corp Common StockBCML | $32.13 | -0.58 | -1.77% | $350.15M | 10.18K | 15.30 | 2.10 |
|  Lightpath Technologies IncLPTH | $7.68 | 0.50 | +6.96% | $349.67M | 648.20K | -19.69 | -0.39 |
| I Inflection Point Acquisition Corp. III Class A Ordinary SharesIPCX | $10.14 | 0.00 | 0.00% | $349.56M | 100.76K | -- | -- |
|  Wabash National Corp.WNC | $8.62 | -0.69 | -7.37% | $349.05M | 224.09K | 1.42 | 6.08 |
|  The Carlyle Group Inc. 4.625% Subordinated Notes due 2061CGABL | $17.45 | -0.03 | -0.17% | $349.00M | 12.94K | -- | -- |
|  The Oncology Institute, Inc. Common StockTOI | $3.54 | 0.05 | +1.43% | $348.27M | 562.40K | -5.53 | -0.64 |
| B BTC Development Corp. Class A Ordinary SharesBDCI | $10.02 | 0.00 | -0.01% | $348.13M | 45.09K | -- | -- |
|  Citi Trends, Inc.CTRN | $41.70 | -1.73 | -3.99% | $348.04M | 39.79K | -20.85 | -2.00 |
|  Anavex Life SciencesAVXL | $3.90 | 0.00 | +0.13% | $348.01M | 1.33M | -7.21 | -0.54 |
| D Drugs Made In America Acquisition Corp. Ordinary SharesDMAA | $10.37 | 0.01 | +0.05% | $347.41M | 470 | -- | -- |
|  Commerce.com, Inc. Series 1 Common StockCMRC | $4.28 | -0.05 | -1.27% | $347.40M | 246.10K | -26.72 | -0.16 |
|  Avalo Therapeutics, Inc. Common StockAVTX | $19.13 | 0.22 | +1.16% | $346.90M | 142.96K | -- | -- |
| K Kochav Defense Acquisition Corp. Class A Ordinary SharesKCHV | $10.13 | 0.01 | +0.05% | $346.86M | 156 | -- | -- |
|  ATN International, IncATNI | $22.70 | -0.18 | -0.79% | $346.34M | 28.49K | -24.41 | -0.93 |
|  Aclaris Therapeutics, Inc.ACRS | $3.20 | 0.12 | +3.77% | $346.27M | 366.72K | -2.32 | -1.38 |
|  New Fortress Energy Inc. Class A Common StockNFE | $1.22 | 0.03 | +2.10% | $345.73M | 3.63M | -0.32 | -3.83 |
|  Acco Brands CorporationACCO | $3.83 | 0.00 | -0.13% | $345.67M | 213.23K | 9.13 | 0.42 |
|  Strattec Security CorpSTRT | $82.55 | -0.01 | -0.01% | $345.49M | 20.20K | 14.43 | 5.72 |
| B Trailblazer Acquisition Corp. Class A Ordinary SharesBLZR | $10.03 | 0.00 | 0.00% | $344.78M | 7.90K | -- | -- |
| S Soulpower Acquisition CorporationSOUL | $10.14 | 0.00 | +0.05% | $344.46M | 95.06K | -- | -- |
|  CHATHAM LODGING TRUSTCLDT | $7.09 | 0.02 | +0.28% | $343.98M | 78.83K | 709.00 | 0.01 |
| T Talon Capital Corp. Class A Ordinary SharesTLNC | $10.11 | -0.03 | -0.25% | $343.36M | 123 | -- | -- |
|  Xerox Holdings Corporation Common StockXRX | $2.67 | 0.00 | +0.19% | $342.51M | 967.66K | -0.34 | -7.83 |
| O Oyster Enterprises II Acquisition Corp Class A Ordinary SharesOYSE | $10.08 | 0.00 | 0.00% | $341.86M | 101.90K | -- | -- |
|  Auna S.A.AUNA | $4.61 | 0.01 | +0.22% | $341.20M | 53.96K | 6.49 | 0.71 |
| A Agriculture & Natural Solutions Acquisition Corporation UnitANSCU | $11.36 | 0.49 | +4.51% | $340.80M | 25 | -- | -- |
|  TruBridge, Inc. Common StockTBRG | $22.70 | -0.09 | -0.39% | $340.70M | 33.21K | 119.47 | 0.19 |
|  HCM III Acquisition Corp. Class A Ordinary ShareHCMA | $10.08 | 0.01 | +0.10% | $340.03M | 9.41K | -- | -- |
|  Valhi, Inc.VHI | $11.94 | -0.24 | -1.97% | $337.93M | 15.33K | 18.66 | 0.64 |
|  Materialise NVMTLS | $5.71 | -0.04 | -0.70% | $337.27M | 44.17K | 71.38 | 0.08 |
|  Arch Capital Group Ltd. Depositary SharesACGLN | $16.84 | -0.09 | -0.50% | $336.90M | 39.81K | -- | -- |
|  SELLAS Life Sciences Group, Inc. Common StockSLS | $2.37 | 0.03 | +1.07% | $336.88M | 2.75M | -8.45 | -0.28 |
|  ProKidney Corp. Class A Ordinary SharesPROK | $2.38 | -0.10 | -3.85% | $336.17M | 553.65K | -4.32 | -0.55 |
|  Lifezone Metals LimitedLZM | $4.01 | 0.25 | +6.65% | $335.98M | 101.94K | -- | -- |
|  Portillo's Inc. Class A Common StockPTLO | $4.66 | -0.01 | -0.32% | $334.84M | 1.50M | 12.93 | 0.36 |
|  Huntington Bancshares Incorporated Depositary SharesHBANL | $25.75 | 0.02 | +0.08% | $334.76M | 6.66K | -- | -- |
| V Voyager Acquisition Corp Class A Ordinary SharesVACH | $10.59 | 0.02 | +0.19% | $334.75M | 106 | -- | -- |
|  Oatly Group AB - ADROTLY | $11.03 | -0.04 | -0.36% | $334.50M | 16.71K | -1.47 | -7.52 |
|  Matrix Service CoMTRX | $11.86 | 0.04 | +0.38% | $333.42M | 90.12K | -13.95 | -0.85 |
|  AerSale Corporation Common StockASLE | $7.07 | 0.20 | +2.84% | $333.36M | 227.32K | 54.35 | 0.13 |
| R Renatus Tactical Acquisition Corp I Class A Ordinary SharesRTAC | $10.68 | 0.19 | +1.76% | $332.65M | 172.09K | -- | -- |
|  Gladstone Land CorporationLAND | $8.91 | 0.01 | +0.17% | $332.23M | 245.96K | -40.52 | -0.22 |
|  Maui Land & Pineapple Co.MLP | $16.82 | -0.03 | -0.15% | $332.15M | 22.11K | -28.52 | -0.59 |
| C Cantor Equity Partners II, Inc. Class A Ordinary ShareCEPT | $10.86 | -0.02 | -0.17% | $332.13M | 128.89K | -- | -- |
|  Haymaker Acquisition Corp. 4HYAC | $11.38 | 0.00 | -0.01% | $331.99M | 615.92K | -- | -- |
| B Blue Water Acquisition Corp. III Class A Ordinary SharesBLUW | $10.28 | 0.03 | +0.24% | $331.96M | 28.46K | -- | -- |
| C Carlsmed, Inc. Common StockCARL | $12.48 | -0.08 | -0.64% | $331.88M | 30.29K | -- | -- |
