|  GENIE ENERGY LTDGNE | $13.87 | 0.00 | 0.00% | $367.49M | 57.90K | 9.37 | -- |
|  Vaalco Energy, Inc.EGY | $3.52 | 0.06 | +1.59% | $366.47M | 388.75K | 13.02 | 0.27 |
|  Greenwich LifeSciences, Inc.GLSI | $26.40 | 5.72 | +27.65% | $365.82M | 3.72M | -18.08 | -1.46 |
|  Domo, Inc. Class B Common StockDOMO | $8.75 | -0.19 | -2.11% | $365.78M | 345.06K | -5.12 | -1.71 |
|  STELLUS CAPITAL INVESTMENT CORPORATIONSCM | $12.61 | 0.04 | +0.28% | $364.88M | 94.67K | 11.56 | 1.09 |
|  Palisade Bio, Inc. Common StockPALI | $2.44 | 0.29 | +13.72% | $364.80M | 10.21M | -1.15 | -2.12 |
|  KNOT OFFSHORE PARTNERS LPKNOP | $10.44 | -0.17 | -1.60% | $364.75M | 31.84K | 6.74 | 1.55 |
|  Citizens & Northern CorporationCZNC | $20.48 | -0.14 | -0.70% | $364.67M | 13.42K | 11.64 | 1.76 |
|  National CineMedia, Inc.NCMI | $3.88 | -0.04 | -1.15% | $363.60M | 277.95K | -25.83 | -0.15 |
| B Inflection Point Acquisition Corp. IV Class A Ordinary SharesBACQ | $10.77 | -0.04 | -0.37% | $363.58M | 53.77K | -- | -- |
|  The Oncology Institute, Inc. Common StockTOI | $3.69 | 0.04 | +1.24% | $362.54M | 422.57K | -5.76 | -0.64 |
|  NACCO Industries, Inc.NC | $48.58 | -0.11 | -0.24% | $362.37M | 2.45K | 12.46 | 3.90 |
|  Delcath Systems IncDCTH | $10.26 | -0.04 | -0.44% | $362.14M | 140.38K | 1025.50 | 0.01 |
| B BRBI BR Partners S.A. ADSsBRBI | $13.79 | -0.31 | -2.20% | $361.97M | 2.97K | -- | -- |
| F FutureCrest Acquisition Corp.FCRS | $10.05 | 0.00 | 0.00% | $361.17M | 60.09K | -- | -- |
| G GigCapital8 Corp. Class A Ordinary SharesGIW | $9.89 | -0.01 | -0.05% | $360.89M | 2.39K | -- | -- |
|  Codere Online Luxembourg, S.A. Ordinary SharesCDRO | $7.90 | -0.19 | -2.35% | $359.89M | 36.45K | -- | -- |
|  Concrete Pumping Holdings, Inc. Common StockBBCP | $6.99 | -0.07 | -0.99% | $359.81M | 41.35K | 43.69 | 0.16 |
| C Cantor Equity Partners III, Inc. Class A Ordinary SharesCAEP | $10.23 | 0.03 | +0.29% | $358.87M | 28.73K | -- | -- |
|  Velo3D, Inc. Common stockVELO | $14.60 | 1.10 | +8.15% | $358.41M | 766.23K | -0.90 | -16.21 |
|  Acacia Research CorporationACTG | $3.71 | -0.02 | -0.40% | $358.35M | 31.98K | 74.30 | 0.05 |
|  Value Line IncVALU | $38.13 | 0.06 | +0.15% | $357.99M | 523 | 16.87 | 2.26 |
|  USANA Health Sciences IncUSNA | $19.55 | -0.29 | -1.46% | $357.39M | 40.41K | 22.22 | 0.88 |
|  RBB Bancorp Common StockRBB | $20.96 | -0.11 | -0.55% | $357.39M | 8.78K | 14.07 | 1.49 |
|  Lifeway Foods IncLWAY | $23.45 | -0.30 | -1.26% | $357.11M | 12.30K | 32.12 | 0.73 |
| S Siddhi Acquisition Corp Class A Common stockSDHI | $10.25 | 0.01 | +0.10% | $357.09M | 2 | -- | -- |
| P Phoenix Asia Holdings Limited Ordinary SharesPHOE | $16.50 | 0.51 | +3.22% | $356.51M | 4.21K | -- | -- |
|  Titan Machinery Inc.TITN | $15.23 | -0.19 | -1.23% | $355.93M | 86.24K | -5.60 | -2.72 |
| C Cohen Circle Acquisition Corp. II Class A Ordinary SharesCCII | $10.26 | 0.01 | +0.05% | $355.78M | 2.50K | -- | -- |
|  MBIA Inc.MBI | $7.04 | -0.08 | -1.12% | $355.48M | 96.51K | -1.93 | -3.64 |
|  Agora, Inc. - ADRAPI | $3.96 | 0.02 | +0.64% | $355.26M | 186.88K | 98.88 | 0.04 |
| C Cartesian Growth Corporation III Class A Ordinary SharesCGCT | $10.29 | -0.02 | -0.19% | $355.00M | 55.65K | -- | -- |
|  Electrovaya Inc. Common SharesELVA | $7.79 | -0.19 | -2.38% | $354.54M | 171.94K | 86.56 | 0.09 |
|  Lifezone Metals LimitedLZM | $4.23 | -0.22 | -4.94% | $354.41M | 190.62K | -- | -- |
|  Aura Biosciences, Inc. Common StockAURA | $5.57 | -0.30 | -5.11% | $353.71M | 132.15K | -2.87 | -1.94 |
| T Titan Acquisition Corp. Class A Ordinary SharesTACH | $10.25 | 0.02 | +0.20% | $353.63M | 512 | -- | -- |
| C Carlsmed, Inc. Common StockCARL | $13.28 | -0.43 | -3.14% | $353.15M | 38.05K | -- | -- |
|  Ready Capital CorporationRC | $2.18 | -0.06 | -2.77% | $353.11M | 2.31M | -1.14 | -1.91 |
|  The E.W. Scripps CompanySSP | $3.97 | 0.01 | +0.35% | $352.90M | 170.20K | -9.03 | -0.44 |
|  Rimini Street, Inc. (DE) Common StockRMNI | $3.85 | -0.09 | -2.41% | $352.79M | 169.38K | 8.36 | 0.46 |
|  BrasilAgro - Companhia Brasileira de Propriedades AgracolasLND | $3.54 | -0.03 | -0.98% | $352.14M | 32.81K | 6.87 | -- |
|  Compass DiversifiedCODI | $4.67 | -0.21 | -4.40% | $351.73M | 953.43K | -4.58 | -1.02 |
|  Ellomay Capital LTDELLO | $25.48 | 2.38 | +10.30% | $351.10M | 1.34K | -68.86 | -0.37 |
|  GigCapital7 Corp. Class A Ordinary ShareGIG | $10.52 | -0.01 | -0.05% | $350.67M | 26.21K | -- | -- |
|  Citi Trends, Inc.CTRN | $41.98 | 1.80 | +4.49% | $350.29M | 63.00K | -20.99 | -2.00 |
|  Wabash National Corp.WNC | $8.64 | -0.24 | -2.70% | $350.06M | 101.48K | 1.42 | 6.08 |
| I Inflection Point Acquisition Corp. III Class A Ordinary SharesIPCX | $10.15 | 0.01 | +0.10% | $349.90M | 93.01K | -- | -- |
|  Endava plc - ADRDAVA | $6.60 | -0.02 | -0.33% | $348.66M | 315.71K | 32.99 | 0.20 |
| B BTC Development Corp. Class A Ordinary SharesBDCI | $10.02 | 0.01 | +0.05% | $347.99M | 213 | -- | -- |
| D Drugs Made In America Acquisition Corp. Ordinary SharesDMAA | $10.37 | 0.00 | 0.00% | $347.57M | 11 | -- | -- |
| K Kochav Defense Acquisition Corp. Class A Ordinary SharesKCHV | $10.13 | 0.01 | +0.14% | $347.16M | 28.94K | -- | -- |
|  The Carlyle Group Inc. 4.625% Subordinated Notes due 2061CGABL | $17.33 | 0.13 | +0.76% | $346.60M | 24.69K | -- | -- |
|  TriSalus Life Sciences, Inc. Common StockTLSI | $6.92 | 0.05 | +0.80% | $346.00M | 32.80K | -3.43 | -2.02 |
|  ATN International, IncATNI | $22.67 | 0.54 | +2.44% | $345.87M | 16.18K | -24.38 | -0.93 |
|  Tron Inc. Common StockTRON | $1.34 | -0.09 | -6.60% | $345.82M | 1.40M | -33.63 | -0.04 |
|  Octave Specialty Group, Inc.OSG | $7.88 | -0.12 | -1.50% | $345.24M | 143.78K | -0.51 | -15.34 |
| B Trailblazer Acquisition Corp. Class A Ordinary SharesBLZR | $10.04 | 0.01 | +0.05% | $344.95M | 1.34K | -- | -- |
|  Pioneer Bancorp, Inc. Common StockPBFS | $13.75 | -0.11 | -0.79% | $344.86M | 2.25K | 17.19 | 0.80 |
| S Soulpower Acquisition CorporationSOUL | $10.15 | 0.00 | +0.05% | $344.80M | 1.01K | -- | -- |
|  Venu Holding CorporationVENU | $7.98 | -0.19 | -2.33% | $344.36M | 84.45K | -6.60 | -1.21 |
|  Farmers & Merchants Bancorp, Inc.FMAO | $25.00 | -1.09 | -4.18% | $343.75M | 6.06K | 10.78 | 2.32 |
|  Maui Land & Pineapple Co.MLP | $17.41 | 0.06 | +0.35% | $343.70M | 18.87K | -29.51 | -0.59 |
|  Aduro Clean Technologies Inc. Common StockADUR | $10.36 | -0.98 | -8.68% | $343.33M | 522.58K | -26.55 | -0.39 |
| T Talon Capital Corp. Class A Ordinary SharesTLNC | $10.10 | -0.01 | -0.15% | $343.02M | 30 | -- | -- |
|  Innovative Solutions & SupportISSC | $19.31 | -0.09 | -0.48% | $342.73M | 312.40K | 22.19 | 0.87 |
| C Cantor Equity Partners II, Inc. Class A Ordinary ShareCEPT | $11.19 | 0.04 | +0.40% | $342.04M | 133.50K | -- | -- |
| O Oyster Enterprises II Acquisition Corp Class A Ordinary SharesOYSE | $10.09 | 0.01 | +0.05% | $342.03M | 1.09K | -- | -- |
|  Auna S.A.AUNA | $4.62 | 0.02 | +0.33% | $341.57M | 447.48K | 6.50 | 0.71 |
|  Arqit Quantum Inc. Ordinary SharesARQQ | $21.82 | -0.99 | -4.36% | $341.45M | 298.03K | -- | -- |
|  HCM III Acquisition Corp. Class A Ordinary ShareHCMA | $10.07 | 0.00 | 0.00% | $339.69M | 2.79K | -- | -- |
|  USCB Financial Holdings, Inc. Class A Common StockUSCB | $18.71 | -0.02 | -0.11% | $338.85M | 4.16K | 11.92 | 1.57 |
|  Hyliion Holdings Corp.HYLN | $1.93 | -0.07 | -3.75% | $338.75M | 800.90K | -5.66 | -0.34 |
|  Oatly Group AB - ADROTLY | $11.16 | 0.04 | +0.36% | $338.45M | 43.89K | -1.48 | -7.52 |
|  SITE Centers Corp. Common SharesSITC | $6.45 | -0.04 | -0.69% | $338.12M | 319.32K | 11.51 | 0.56 |
|  Zura Bio Limited Class A Ordinary SharesZURA | $5.18 | 0.53 | +11.48% | $337.08M | 973.24K | -7.98 | -0.65 |
|  CHATHAM LODGING TRUSTCLDT | $6.94 | 0.05 | +0.73% | $336.70M | 177.10K | 694.00 | 0.01 |
|  Avalo Therapeutics, Inc. Common StockAVTX | $18.55 | 0.18 | +0.98% | $336.39M | 79.23K | -- | -- |
|  Commerce.com, Inc. Series 1 Common StockCMRC | $4.13 | -0.06 | -1.31% | $336.02M | 485.75K | -25.84 | -0.16 |
|  Nano Dimension Ltd. - ADRNNDM | $1.59 | -0.02 | -0.93% | $335.48M | 1.36M | -1.31 | -1.22 |
| V Voyager Acquisition Corp Class A Ordinary SharesVACH | $10.60 | 0.01 | +0.05% | $335.07M | 408 | -- | -- |
|  Acco Brands CorporationACCO | $3.71 | -0.02 | -0.40% | $334.86M | 325.91K | 8.85 | 0.42 |
|  Forte Biosciences, Inc. Common StockFBRX | $26.70 | -1.17 | -4.19% | $334.48M | 100.01K | -- | -- |
|  Valhi, Inc.VHI | $11.79 | -0.29 | -2.44% | $333.54M | 14.88K | 18.41 | 0.64 |
| B Blue Water Acquisition Corp. III Class A Ordinary SharesBLUW | $10.32 | 0.03 | +0.25% | $333.29M | 1.27K | -- | -- |
|  Portillo's Inc. Class A Common StockPTLO | $4.63 | -0.08 | -1.80% | $332.69M | 1.19M | 12.85 | 0.36 |
|  Alpha Technology Group Limited Class A Ordinary SharesATGL | $20.20 | -0.84 | -3.97% | $332.62M | 2.81K | -- | -- |
|  Huntington Bancshares Incorporated Depositary SharesHBANL | $25.59 | 0.01 | +0.04% | $332.61M | 4.17K | -- | -- |
|  Arch Capital Group Ltd. Depositary SharesACGLN | $16.63 | -0.07 | -0.39% | $332.60M | 64.67K | -- | -- |
| A Agriculture & Natural Solutions Acquisition Corporation UnitANSCU | $11.08 | 0.21 | +1.97% | $332.52M | 4 | -- | -- |
|  TruBridge, Inc. Common StockTBRG | $22.13 | 0.05 | +0.25% | $332.07M | 12.71K | 116.45 | 0.19 |
|  AerSale Corporation Common StockASLE | $7.04 | -0.08 | -1.05% | $331.95M | 97.97K | 54.12 | 0.13 |
|  Haymaker Acquisition Corp. 4HYAC | $11.37 | 0.00 | -0.04% | $331.75M | 56.92K | -- | -- |
|  ZipRecruiter, Inc.ZIP | $3.96 | -0.21 | -4.93% | $331.46M | 309.39K | -8.79 | -0.45 |
| B Bold Eagle Acquisition Corp. Class A Ordinary SharesBEAG | $10.58 | 0.03 | +0.28% | $331.34M | 3.49K | -- | -- |
| R Renatus Tactical Acquisition Corp I Class A Ordinary SharesRTAC | $10.63 | -0.02 | -0.19% | $331.24M | 77.15K | -- | -- |
|  Barnes & Noble Education, IncBNED | $9.71 | 0.06 | +0.62% | $330.66M | 184.95K | -0.63 | -15.50 |
|  Larimar Therapeutics, Inc. Common StockLRMR | $3.98 | 0.04 | +1.15% | $330.28M | 321.87K | -2.06 | -1.93 |
|  Yiren Digital Ltd.YRD | $3.82 | -0.18 | -4.50% | $330.07M | 143.51K | 1.92 | 1.99 |
|  Gladstone Land CorporationLAND | $8.86 | 0.04 | +0.51% | $330.00M | 281.43K | -40.25 | -0.22 |
|  Ranger Energy Services, Inc.RNGR | $13.97 | 0.12 | +0.87% | $329.86M | 62.97K | 21.49 | 0.65 |
