Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
GNE logoGENIE ENERGY LTDGNE$13.870.00
0.00%
$367.49M57.90K9.37--
EGY logoVaalco Energy, Inc.EGY$3.520.06
+1.59%
$366.47M388.75K13.020.27
GLSI logoGreenwich LifeSciences, Inc.GLSI$26.405.72
+27.65%
$365.82M3.72M-18.08-1.46
DOMO logoDomo, Inc. Class B Common StockDOMO$8.75-0.19
-2.11%
$365.78M345.06K-5.12-1.71
SCM logoSTELLUS CAPITAL INVESTMENT CORPORATIONSCM$12.610.04
+0.28%
$364.88M94.67K11.561.09
PALI logoPalisade Bio, Inc. Common StockPALI$2.440.29
+13.72%
$364.80M10.21M-1.15-2.12
KNOP logoKNOT OFFSHORE PARTNERS LPKNOP$10.44-0.17
-1.60%
$364.75M31.84K6.741.55
CZNC logoCitizens & Northern CorporationCZNC$20.48-0.14
-0.70%
$364.67M13.42K11.641.76
NCMI logoNational CineMedia, Inc.NCMI$3.88-0.04
-1.15%
$363.60M277.95K-25.83-0.15
B
Inflection Point Acquisition Corp. IV Class A Ordinary SharesBACQ
$10.77-0.04
-0.37%
$363.58M53.77K----
TOI logoThe Oncology Institute, Inc. Common StockTOI$3.690.04
+1.24%
$362.54M422.57K-5.76-0.64
NC logoNACCO Industries, Inc.NC$48.58-0.11
-0.24%
$362.37M2.45K12.463.90
DCTH logoDelcath Systems IncDCTH$10.26-0.04
-0.44%
$362.14M140.38K1025.500.01
B
BRBI BR Partners S.A. ADSsBRBI
$13.79-0.31
-2.20%
$361.97M2.97K----
F
FutureCrest Acquisition Corp.FCRS
$10.050.00
0.00%
$361.17M60.09K----
G
GigCapital8 Corp. Class A Ordinary SharesGIW
$9.89-0.01
-0.05%
$360.89M2.39K----
CDRO logoCodere Online Luxembourg, S.A. Ordinary SharesCDRO$7.90-0.19
-2.35%
$359.89M36.45K----
BBCP logoConcrete Pumping Holdings, Inc. Common StockBBCP$6.99-0.07
-0.99%
$359.81M41.35K43.690.16
C
Cantor Equity Partners III, Inc. Class A Ordinary SharesCAEP
$10.230.03
+0.29%
$358.87M28.73K----
VELO logoVelo3D, Inc. Common stockVELO$14.601.10
+8.15%
$358.41M766.23K-0.90-16.21
ACTG logoAcacia Research CorporationACTG$3.71-0.02
-0.40%
$358.35M31.98K74.300.05
VALU logoValue Line IncVALU$38.130.06
+0.15%
$357.99M52316.872.26
USNA logoUSANA Health Sciences IncUSNA$19.55-0.29
-1.46%
$357.39M40.41K22.220.88
RBB logoRBB Bancorp Common StockRBB$20.96-0.11
-0.55%
$357.39M8.78K14.071.49
LWAY logoLifeway Foods IncLWAY$23.45-0.30
-1.26%
$357.11M12.30K32.120.73
S
Siddhi Acquisition Corp Class A Common stockSDHI
$10.250.01
+0.10%
$357.09M2----
P
Phoenix Asia Holdings Limited Ordinary SharesPHOE
$16.500.51
+3.22%
$356.51M4.21K----
TITN logoTitan Machinery Inc.TITN$15.23-0.19
-1.23%
$355.93M86.24K-5.60-2.72
C
Cohen Circle Acquisition Corp. II Class A Ordinary SharesCCII
$10.260.01
+0.05%
$355.78M2.50K----
MBI logoMBIA Inc.MBI$7.04-0.08
-1.12%
$355.48M96.51K-1.93-3.64
API logoAgora, Inc. - ADRAPI$3.960.02
+0.64%
$355.26M186.88K98.880.04
C
Cartesian Growth Corporation III Class A Ordinary SharesCGCT
$10.29-0.02
-0.19%
$355.00M55.65K----
ELVA logoElectrovaya Inc. Common SharesELVA$7.79-0.19
-2.38%
$354.54M171.94K86.560.09
LZM logoLifezone Metals LimitedLZM$4.23-0.22
-4.94%
$354.41M190.62K----
AURA logoAura Biosciences, Inc. Common StockAURA$5.57-0.30
-5.11%
$353.71M132.15K-2.87-1.94
T
Titan Acquisition Corp. Class A Ordinary SharesTACH
$10.250.02
+0.20%
$353.63M512----
C
Carlsmed, Inc. Common StockCARL
$13.28-0.43
-3.14%
$353.15M38.05K----
RC logoReady Capital CorporationRC$2.18-0.06
-2.77%
$353.11M2.31M-1.14-1.91
SSP logoThe E.W. Scripps CompanySSP$3.970.01
+0.35%
$352.90M170.20K-9.03-0.44
RMNI logoRimini Street, Inc. (DE) Common StockRMNI$3.85-0.09
-2.41%
$352.79M169.38K8.360.46
LND logoBrasilAgro - Companhia Brasileira de Propriedades Agra­colasLND$3.54-0.03
-0.98%
$352.14M32.81K6.87--
CODI logoCompass DiversifiedCODI$4.67-0.21
-4.40%
$351.73M953.43K-4.58-1.02
ELLO logoEllomay Capital LTDELLO$25.482.38
+10.30%
$351.10M1.34K-68.86-0.37
GIG logoGigCapital7 Corp. Class A Ordinary ShareGIG$10.52-0.01
-0.05%
$350.67M26.21K----
CTRN logoCiti Trends, Inc.CTRN$41.981.80
+4.49%
$350.29M63.00K-20.99-2.00
WNC logoWabash National Corp.WNC$8.64-0.24
-2.70%
$350.06M101.48K1.426.08
I
Inflection Point Acquisition Corp. III Class A Ordinary SharesIPCX
$10.150.01
+0.10%
$349.90M93.01K----
DAVA logoEndava plc - ADRDAVA$6.60-0.02
-0.33%
$348.66M315.71K32.990.20
B
BTC Development Corp. Class A Ordinary SharesBDCI
$10.020.01
+0.05%
$347.99M213----
D
Drugs Made In America Acquisition Corp. Ordinary SharesDMAA
$10.370.00
0.00%
$347.57M11----
K
Kochav Defense Acquisition Corp. Class A Ordinary SharesKCHV
$10.130.01
+0.14%
$347.16M28.94K----
CGABL logoThe Carlyle Group Inc. 4.625% Subordinated Notes due 2061CGABL$17.330.13
+0.76%
$346.60M24.69K----
TLSI logoTriSalus Life Sciences, Inc. Common StockTLSI$6.920.05
+0.80%
$346.00M32.80K-3.43-2.02
ATNI logoATN International, IncATNI$22.670.54
+2.44%
$345.87M16.18K-24.38-0.93
TRON logoTron Inc. Common StockTRON$1.34-0.09
-6.60%
$345.82M1.40M-33.63-0.04
OSG logoOctave Specialty Group, Inc.OSG$7.88-0.12
-1.50%
$345.24M143.78K-0.51-15.34
B
Trailblazer Acquisition Corp. Class A Ordinary SharesBLZR
$10.040.01
+0.05%
$344.95M1.34K----
PBFS logoPioneer Bancorp, Inc. Common StockPBFS$13.75-0.11
-0.79%
$344.86M2.25K17.190.80
S
Soulpower Acquisition CorporationSOUL
$10.150.00
+0.05%
$344.80M1.01K----
VENU logoVenu Holding CorporationVENU$7.98-0.19
-2.33%
$344.36M84.45K-6.60-1.21
FMAO logoFarmers & Merchants Bancorp, Inc.FMAO$25.00-1.09
-4.18%
$343.75M6.06K10.782.32
MLP logoMaui Land & Pineapple Co.MLP$17.410.06
+0.35%
$343.70M18.87K-29.51-0.59
ADUR logoAduro Clean Technologies Inc. Common StockADUR$10.36-0.98
-8.68%
$343.33M522.58K-26.55-0.39
T
Talon Capital Corp. Class A Ordinary SharesTLNC
$10.10-0.01
-0.15%
$343.02M30----
ISSC logoInnovative Solutions & SupportISSC$19.31-0.09
-0.48%
$342.73M312.40K22.190.87
C
Cantor Equity Partners II, Inc. Class A Ordinary ShareCEPT
$11.190.04
+0.40%
$342.04M133.50K----
O
Oyster Enterprises II Acquisition Corp Class A Ordinary SharesOYSE
$10.090.01
+0.05%
$342.03M1.09K----
AUNA logoAuna S.A.AUNA$4.620.02
+0.33%
$341.57M447.48K6.500.71
ARQQ logoArqit Quantum Inc. Ordinary SharesARQQ$21.82-0.99
-4.36%
$341.45M298.03K----
HCMA logoHCM III Acquisition Corp. Class A Ordinary ShareHCMA$10.070.00
0.00%
$339.69M2.79K----
USCB logoUSCB Financial Holdings, Inc. Class A Common StockUSCB$18.71-0.02
-0.11%
$338.85M4.16K11.921.57
HYLN logoHyliion Holdings Corp.HYLN$1.93-0.07
-3.75%
$338.75M800.90K-5.66-0.34
OTLY logoOatly Group AB - ADROTLY$11.160.04
+0.36%
$338.45M43.89K-1.48-7.52
SITC logoSITE Centers Corp. Common SharesSITC$6.45-0.04
-0.69%
$338.12M319.32K11.510.56
ZURA logoZura Bio Limited Class A Ordinary SharesZURA$5.180.53
+11.48%
$337.08M973.24K-7.98-0.65
CLDT logoCHATHAM LODGING TRUSTCLDT$6.940.05
+0.73%
$336.70M177.10K694.000.01
AVTX logoAvalo Therapeutics, Inc. Common StockAVTX$18.550.18
+0.98%
$336.39M79.23K----
CMRC logoCommerce.com, Inc. Series 1 Common StockCMRC$4.13-0.06
-1.31%
$336.02M485.75K-25.84-0.16
NNDM logoNano Dimension Ltd. - ADRNNDM$1.59-0.02
-0.93%
$335.48M1.36M-1.31-1.22
V
Voyager Acquisition Corp Class A Ordinary SharesVACH
$10.600.01
+0.05%
$335.07M408----
ACCO logoAcco Brands CorporationACCO$3.71-0.02
-0.40%
$334.86M325.91K8.850.42
FBRX logoForte Biosciences, Inc. Common StockFBRX$26.70-1.17
-4.19%
$334.48M100.01K----
VHI logoValhi, Inc.VHI$11.79-0.29
-2.44%
$333.54M14.88K18.410.64
B
Blue Water Acquisition Corp. III Class A Ordinary SharesBLUW
$10.320.03
+0.25%
$333.29M1.27K----
PTLO logoPortillo's Inc. Class A Common StockPTLO$4.63-0.08
-1.80%
$332.69M1.19M12.850.36
ATGL logoAlpha Technology Group Limited Class A Ordinary SharesATGL$20.20-0.84
-3.97%
$332.62M2.81K----
HBANL logoHuntington Bancshares Incorporated Depositary SharesHBANL$25.590.01
+0.04%
$332.61M4.17K----
ACGLN logoArch Capital Group Ltd. Depositary SharesACGLN$16.63-0.07
-0.39%
$332.60M64.67K----
A
Agriculture & Natural Solutions Acquisition Corporation UnitANSCU
$11.080.21
+1.97%
$332.52M4----
TBRG logoTruBridge, Inc. Common StockTBRG$22.130.05
+0.25%
$332.07M12.71K116.450.19
ASLE logoAerSale Corporation Common StockASLE$7.04-0.08
-1.05%
$331.95M97.97K54.120.13
HYAC logoHaymaker Acquisition Corp. 4HYAC$11.370.00
-0.04%
$331.75M56.92K----
ZIP logoZipRecruiter, Inc.ZIP$3.96-0.21
-4.93%
$331.46M309.39K-8.79-0.45
B
Bold Eagle Acquisition Corp. Class A Ordinary SharesBEAG
$10.580.03
+0.28%
$331.34M3.49K----
R
Renatus Tactical Acquisition Corp I Class A Ordinary SharesRTAC
$10.63-0.02
-0.19%
$331.24M77.15K----
BNED logoBarnes & Noble Education, IncBNED$9.710.06
+0.62%
$330.66M184.95K-0.63-15.50
LRMR logoLarimar Therapeutics, Inc. Common StockLRMR$3.980.04
+1.15%
$330.28M321.87K-2.06-1.93
YRD logoYiren Digital Ltd.YRD$3.82-0.18
-4.50%
$330.07M143.51K1.921.99
LAND logoGladstone Land CorporationLAND$8.860.04
+0.51%
$330.00M281.43K-40.25-0.22
RNGR logoRanger Energy Services, Inc.RNGR$13.970.12
+0.87%
$329.86M62.97K21.490.65
Pubblicita'