Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
EGY logoVaalco Energy, Inc.EGY$3.540.08
+2.17%
$367.51M799.11K13.060.27
GNE logoGENIE ENERGY LTDGNE$13.85-0.02
-0.18%
$366.69M132.72K9.37--
USNA logoUSANA Health Sciences IncUSNA$19.72-0.12
-0.60%
$366.35M92.83K22.770.88
KNOP logoKNOT OFFSHORE PARTNERS LPKNOP$10.43-0.18
-1.71%
$365.10M63.33K6.741.55
F
Starfighters Space, Inc.FJET
$12.95-1.73
-11.78%
$365.00M3.46M----
BYRN logoByrna Technologies, Inc. Common StockBYRN$16.05-0.68
-4.09%
$364.74M603.54K23.960.67
CDRO logoCodere Online Luxembourg, S.A. Ordinary SharesCDRO$7.93-0.16
-1.92%
$364.44M41.37K----
DOMO logoDomo, Inc. Class B Common StockDOMO$8.70-0.24
-2.74%
$363.44M726.01K-5.08-1.71
B
Inflection Point Acquisition Corp. IV Class A Ordinary SharesBACQ
$10.77-0.04
-0.42%
$363.41M70.22K----
SCM logoSTELLUS CAPITAL INVESTMENT CORPORATIONSCM$12.53-0.04
-0.33%
$363.14M132.26K11.511.09
CZNC logoCitizens & Northern CorporationCZNC$20.32-0.30
-1.48%
$362.09M70.25K11.561.76
NCMI logoNational CineMedia, Inc.NCMI$3.85-0.07
-1.68%
$361.72M445.76K-25.70-0.15
P
Phoenix Asia Holdings Limited Ordinary SharesPHOE
$16.710.72
+4.53%
$361.69M5.35K----
G
GigCapital8 Corp. Class A Ordinary SharesGIW
$9.89-0.01
-0.05%
$361.07M27.68K----
F
FutureCrest Acquisition Corp.FCRS
$10.04-0.01
-0.05%
$360.99M67.62K----
BBCP logoConcrete Pumping Holdings, Inc. Common StockBBCP$7.01-0.04
-0.64%
$360.84M96.00K43.810.16
DCTH logoDelcath Systems IncDCTH$10.18-0.12
-1.18%
$359.32M260.39K1017.500.01
ACTG logoAcacia Research CorporationACTG$3.72-0.01
-0.24%
$359.31M77.73K74.500.05
TRON logoTron Inc. Common StockTRON$1.40-0.04
-3.12%
$358.68M1.86M-34.88-0.04
TOI logoThe Oncology Institute, Inc. Common StockTOI$3.650.00
+0.14%
$358.60M929.21K-5.70-0.64
LWAY logoLifeway Foods IncLWAY$23.54-0.21
-0.88%
$358.49M28.99K32.250.73
RBB logoRBB Bancorp Common StockRBB$21.02-0.06
-0.28%
$358.33M21.10K14.111.49
VELO logoVelo3D, Inc. Common stockVELO$14.390.89
+6.58%
$358.29M890.78K-0.90-16.21
C
Cantor Equity Partners III, Inc. Class A Ordinary SharesCAEP
$10.210.01
+0.10%
$358.17M30.66K----
S
Siddhi Acquisition Corp Class A Common stockSDHI
$10.250.01
+0.10%
$357.09M165.79K----
API logoAgora, Inc. - ADRAPI$3.980.05
+1.25%
$357.05M257.89K99.380.04
C
Carlsmed, Inc. Common StockCARL
$13.18-0.53
-3.87%
$356.19M72.81K----
ELVA logoElectrovaya Inc. Common SharesELVA$7.79-0.19
-2.38%
$356.13M306.26K86.940.09
C
Cohen Circle Acquisition Corp. II Class A Ordinary SharesCCII
$10.260.01
+0.05%
$355.78M2.59K----
C
Cartesian Growth Corporation III Class A Ordinary SharesCGCT
$10.29-0.02
-0.19%
$355.52M73.27K----
RC logoReady Capital CorporationRC$2.19-0.05
-2.01%
$355.06M3.57M-1.15-1.91
ELLO logoEllomay Capital LTDELLO$25.742.64
+11.43%
$355.03M2.09K-69.64-0.37
RMNI logoRimini Street, Inc. (DE) Common StockRMNI$3.87-0.07
-1.90%
$354.62M280.33K8.400.46
B
BRBI BR Partners S.A. ADSsBRBI
$14.170.07
+0.50%
$354.12M3.34K----
LND logoBrasilAgro - Companhia Brasileira de Propriedades Agra­colasLND$3.55-0.02
-0.56%
$353.63M51.57K6.87--
T
Titan Acquisition Corp. Class A Ordinary SharesTACH
$10.250.02
+0.20%
$353.63M512----
TITN logoTitan Machinery Inc.TITN$15.13-0.29
-1.89%
$353.59M173.32K-5.56-2.72
LZM logoLifezone Metals LimitedLZM$4.22-0.23
-5.19%
$353.57M312.85K----
ZURA logoZura Bio Limited Class A Ordinary SharesZURA$5.350.70
+15.12%
$353.34M1.33M-8.36-0.65
ADUR logoAduro Clean Technologies Inc. Common StockADUR$10.55-0.79
-6.97%
$352.95M650.32K-27.30-0.39
VALU logoValue Line IncVALU$37.52-0.55
-1.46%
$352.45M2.71K16.612.26
ATGL logoAlpha Technology Group Limited Class A Ordinary SharesATGL$21.400.36
+1.71%
$352.30M5.60K----
CODI logoCompass DiversifiedCODI$4.68-0.21
-4.23%
$351.73M1.52M-4.58-1.02
ATNI logoATN International, IncATNI$23.040.91
+4.09%
$351.45M62.57K-24.77-0.93
FMAO logoFarmers & Merchants Bancorp, Inc.FMAO$25.06-1.03
-3.95%
$351.16M16.39K11.012.32
GIG logoGigCapital7 Corp. Class A Ordinary ShareGIG$10.52-0.01
-0.05%
$350.67M34.02K----
CTRN logoCiti Trends, Inc.CTRN$41.921.75
+4.36%
$350.08M103.26K-20.98-2.00
I
Inflection Point Acquisition Corp. III Class A Ordinary SharesIPCX
$10.150.01
+0.10%
$349.59M95.17K----
WNC logoWabash National Corp.WNC$8.73-0.15
-1.67%
$349.50M255.19K1.426.08
SSP logoThe E.W. Scripps CompanySSP$3.93-0.03
-0.71%
$348.99M365.44K-8.93-0.44
B
BTC Development Corp. Class A Ordinary SharesBDCI
$10.010.00
0.00%
$347.81M166----
D
Drugs Made In America Acquisition Corp. Ordinary SharesDMAA
$10.370.00
0.00%
$347.41M1.12K----
K
Kochav Defense Acquisition Corp. Class A Ordinary SharesKCHV
$10.130.01
+0.10%
$347.20M30.02K----
ISSC logoInnovative Solutions & SupportISSC$19.430.03
+0.13%
$346.53M488.83K22.440.87
AURA logoAura Biosciences, Inc. Common StockAURA$5.43-0.44
-7.43%
$346.41M402.78K-2.81-1.94
DAVA logoEndava plc - ADRDAVA$6.55-0.07
-1.03%
$346.38M577.39K32.770.20
MBI logoMBIA Inc.MBI$7.04-0.08
-1.15%
$345.93M274.34K-1.88-3.64
CLDT logoCHATHAM LODGING TRUSTCLDT$6.960.08
+1.09%
$345.19M434.22K711.500.01
OTLY logoOatly Group AB - ADROTLY$11.200.08
+0.67%
$344.97M57.74K-1.51-7.52
B
Trailblazer Acquisition Corp. Class A Ordinary SharesBLZR
$10.040.01
+0.05%
$344.95M1.34K----
S
Soulpower Acquisition CorporationSOUL
$10.150.00
0.00%
$344.63M2.30K----
CGABL logoThe Carlyle Group Inc. 4.625% Subordinated Notes due 2061CGABL$17.210.01
+0.06%
$344.20M35.13K----
AUNA logoAuna S.A.AUNA$4.650.05
+1.09%
$344.16M604.52K6.550.71
PBFS logoPioneer Bancorp, Inc. Common StockPBFS$13.71-0.15
-1.12%
$343.73M6.99K17.130.80
TLSI logoTriSalus Life Sciences, Inc. Common StockTLSI$6.870.00
0.00%
$343.25M59.40K-3.40-2.02
T
Talon Capital Corp. Class A Ordinary SharesTLNC
$10.10-0.01
-0.15%
$343.19M150----
O
Oyster Enterprises II Acquisition Corp Class A Ordinary SharesOYSE
$10.090.01
+0.05%
$342.03M1.09K----
OSG logoOctave Specialty Group, Inc.OSG$7.79-0.21
-2.69%
$341.30M427.45K-0.51-15.34
C
Cantor Equity Partners II, Inc. Class A Ordinary ShareCEPT
$11.150.01
+0.09%
$340.97M205.50K----
MLP logoMaui Land & Pineapple Co.MLP$17.21-0.14
-0.82%
$340.64M29.54K-29.25-0.59
VENU logoVenu Holding CorporationVENU$7.82-0.35
-4.33%
$340.47M119.83K-6.52-1.21
SITC logoSITE Centers Corp. Common SharesSITC$6.48-0.01
-0.22%
$339.69M776.00K11.560.56
HYLN logoHyliion Holdings Corp.HYLN$1.93-0.07
-3.75%
$339.63M1.31M-5.68-0.34
ARQQ logoArqit Quantum Inc. Ordinary SharesARQQ$21.72-1.09
-4.77%
$339.57M402.67K----
HCMA logoHCM III Acquisition Corp. Class A Ordinary ShareHCMA$10.06-0.01
-0.05%
$339.53M3.56K----
USCB logoUSCB Financial Holdings, Inc. Class A Common StockUSCB$18.64-0.09
-0.45%
$338.57M26.72K11.911.57
EVI logoEVI Industries, Inc.EVI$26.300.59
+2.29%
$337.74M17.65K67.420.39
ACCO logoAcco Brands CorporationACCO$3.750.02
+0.40%
$337.56M637.00K8.920.42
CMRC logoCommerce.com, Inc. Series 1 Common StockCMRC$4.12-0.08
-1.79%
$337.24M1.01M-25.94-0.16
NNDM logoNano Dimension Ltd. - ADRNNDM$1.60-0.01
-0.31%
$336.54M2.31M-1.31-1.22
VHI logoValhi, Inc.VHI$11.84-0.24
-2.00%
$335.24M22.52K18.510.64
V
Voyager Acquisition Corp Class A Ordinary SharesVACH
$10.600.01
+0.05%
$334.28M979----
PTLO logoPortillo's Inc. Class A Common StockPTLO$4.64-0.07
-1.38%
$334.13M2.02M12.900.36
A
Agriculture & Natural Solutions Acquisition Corporation UnitANSCU
$11.110.24
+2.20%
$333.27M1.50K----
AVTX logoAvalo Therapeutics, Inc. Common StockAVTX$18.520.15
+0.84%
$333.21M131.65K----
B
Blue Water Acquisition Corp. III Class A Ordinary SharesBLUW
$10.310.02
+0.19%
$333.10M34.24K----
RNGR logoRanger Energy Services, Inc.RNGR$14.080.23
+1.68%
$333.05M113.58K21.700.65
ASLE logoAerSale Corporation Common StockASLE$7.05-0.06
-0.77%
$332.89M266.47K54.270.13
MTRX logoMatrix Service CoMTRX$11.810.06
+0.51%
$332.29M179.59K-13.90-0.85
HBANL logoHuntington Bancshares Incorporated Depositary SharesHBANL$25.55-0.02
-0.10%
$332.15M5.10K----
HYAC logoHaymaker Acquisition Corp. 4HYAC$11.370.00
-0.02%
$332.13M56.93K----
USAU logoU.S. Gold Corp. Common StockUSAU$20.27-2.27
-10.08%
$332.12M554.24K-12.41-1.64
ACGLN logoArch Capital Group Ltd. Depositary SharesACGLN$16.60-0.09
-0.57%
$332.00M84.16K----
TBRG logoTruBridge, Inc. Common StockTBRG$22.140.07
+0.33%
$331.85M42.77K116.370.19
B
Bold Eagle Acquisition Corp. Class A Ordinary SharesBEAG
$10.580.03
+0.28%
$331.34M5.34K----
LAND logoGladstone Land CorporationLAND$8.880.07
+0.81%
$331.30M575.58K-40.41-0.22
GLSI logoGreenwich LifeSciences, Inc.GLSI$24.764.08
+19.70%
$331.19M4.25M-16.37-1.46
R
Renatus Tactical Acquisition Corp I Class A Ordinary SharesRTAC
$10.63-0.02
-0.22%
$330.93M130.33K----
SMC logoSummit Midstream CorporationSMC$26.960.17
+0.64%
$330.83M27.99K----
VOXR logoVox Royalty Corp. Common StockVOXR$4.84-0.25
-4.81%
$330.76M581.64K-121.12-0.04
Pubblicita'