Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
 Vaalco Energy, Inc.EGY | $3.54 | 0.08 | +2.17% | $367.51M | 799.11K | 13.06 | 0.27 | |
 GENIE ENERGY LTDGNE | $13.85 | -0.02 | -0.18% | $366.69M | 132.72K | 9.37 | -- | |
 USANA Health Sciences IncUSNA | $19.72 | -0.12 | -0.60% | $366.35M | 92.83K | 22.77 | 0.88 | |
 KNOT OFFSHORE PARTNERS LPKNOP | $10.43 | -0.18 | -1.71% | $365.10M | 63.33K | 6.74 | 1.55 | |
F Starfighters Space, Inc.FJET | $12.95 | -1.73 | -11.78% | $365.00M | 3.46M | -- | -- | |
 Byrna Technologies, Inc. Common StockBYRN | $16.05 | -0.68 | -4.09% | $364.74M | 603.54K | 23.96 | 0.67 | |
 Codere Online Luxembourg, S.A. Ordinary SharesCDRO | $7.93 | -0.16 | -1.92% | $364.44M | 41.37K | -- | -- | |
 Domo, Inc. Class B Common StockDOMO | $8.70 | -0.24 | -2.74% | $363.44M | 726.01K | -5.08 | -1.71 | |
B Inflection Point Acquisition Corp. IV Class A Ordinary SharesBACQ | $10.77 | -0.04 | -0.42% | $363.41M | 70.22K | -- | -- | |
 STELLUS CAPITAL INVESTMENT CORPORATIONSCM | $12.53 | -0.04 | -0.33% | $363.14M | 132.26K | 11.51 | 1.09 | |
 Citizens & Northern CorporationCZNC | $20.32 | -0.30 | -1.48% | $362.09M | 70.25K | 11.56 | 1.76 | |
 National CineMedia, Inc.NCMI | $3.85 | -0.07 | -1.68% | $361.72M | 445.76K | -25.70 | -0.15 | |
P Phoenix Asia Holdings Limited Ordinary SharesPHOE | $16.71 | 0.72 | +4.53% | $361.69M | 5.35K | -- | -- | |
G GigCapital8 Corp. Class A Ordinary SharesGIW | $9.89 | -0.01 | -0.05% | $361.07M | 27.68K | -- | -- | |
F FutureCrest Acquisition Corp.FCRS | $10.04 | -0.01 | -0.05% | $360.99M | 67.62K | -- | -- | |
 Concrete Pumping Holdings, Inc. Common StockBBCP | $7.01 | -0.04 | -0.64% | $360.84M | 96.00K | 43.81 | 0.16 | |
 Delcath Systems IncDCTH | $10.18 | -0.12 | -1.18% | $359.32M | 260.39K | 1017.50 | 0.01 | |
 Acacia Research CorporationACTG | $3.72 | -0.01 | -0.24% | $359.31M | 77.73K | 74.50 | 0.05 | |
 Tron Inc. Common StockTRON | $1.40 | -0.04 | -3.12% | $358.68M | 1.86M | -34.88 | -0.04 | |
 The Oncology Institute, Inc. Common StockTOI | $3.65 | 0.00 | +0.14% | $358.60M | 929.21K | -5.70 | -0.64 | |
 Lifeway Foods IncLWAY | $23.54 | -0.21 | -0.88% | $358.49M | 28.99K | 32.25 | 0.73 | |
 RBB Bancorp Common StockRBB | $21.02 | -0.06 | -0.28% | $358.33M | 21.10K | 14.11 | 1.49 | |
 Velo3D, Inc. Common stockVELO | $14.39 | 0.89 | +6.58% | $358.29M | 890.78K | -0.90 | -16.21 | |
C Cantor Equity Partners III, Inc. Class A Ordinary SharesCAEP | $10.21 | 0.01 | +0.10% | $358.17M | 30.66K | -- | -- | |
S Siddhi Acquisition Corp Class A Common stockSDHI | $10.25 | 0.01 | +0.10% | $357.09M | 165.79K | -- | -- | |
 Agora, Inc. - ADRAPI | $3.98 | 0.05 | +1.25% | $357.05M | 257.89K | 99.38 | 0.04 | |
C Carlsmed, Inc. Common StockCARL | $13.18 | -0.53 | -3.87% | $356.19M | 72.81K | -- | -- | |
 Electrovaya Inc. Common SharesELVA | $7.79 | -0.19 | -2.38% | $356.13M | 306.26K | 86.94 | 0.09 | |
C Cohen Circle Acquisition Corp. II Class A Ordinary SharesCCII | $10.26 | 0.01 | +0.05% | $355.78M | 2.59K | -- | -- | |
C Cartesian Growth Corporation III Class A Ordinary SharesCGCT | $10.29 | -0.02 | -0.19% | $355.52M | 73.27K | -- | -- | |
 Ready Capital CorporationRC | $2.19 | -0.05 | -2.01% | $355.06M | 3.57M | -1.15 | -1.91 | |
 Ellomay Capital LTDELLO | $25.74 | 2.64 | +11.43% | $355.03M | 2.09K | -69.64 | -0.37 | |
 Rimini Street, Inc. (DE) Common StockRMNI | $3.87 | -0.07 | -1.90% | $354.62M | 280.33K | 8.40 | 0.46 | |
B BRBI BR Partners S.A. ADSsBRBI | $14.17 | 0.07 | +0.50% | $354.12M | 3.34K | -- | -- | |
 BrasilAgro - Companhia Brasileira de Propriedades AgracolasLND | $3.55 | -0.02 | -0.56% | $353.63M | 51.57K | 6.87 | -- | |
T Titan Acquisition Corp. Class A Ordinary SharesTACH | $10.25 | 0.02 | +0.20% | $353.63M | 512 | -- | -- | |
 Titan Machinery Inc.TITN | $15.13 | -0.29 | -1.89% | $353.59M | 173.32K | -5.56 | -2.72 | |
 Lifezone Metals LimitedLZM | $4.22 | -0.23 | -5.19% | $353.57M | 312.85K | -- | -- | |
 Zura Bio Limited Class A Ordinary SharesZURA | $5.35 | 0.70 | +15.12% | $353.34M | 1.33M | -8.36 | -0.65 | |
 Aduro Clean Technologies Inc. Common StockADUR | $10.55 | -0.79 | -6.97% | $352.95M | 650.32K | -27.30 | -0.39 | |
 Value Line IncVALU | $37.52 | -0.55 | -1.46% | $352.45M | 2.71K | 16.61 | 2.26 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $21.40 | 0.36 | +1.71% | $352.30M | 5.60K | -- | -- | |
 Compass DiversifiedCODI | $4.68 | -0.21 | -4.23% | $351.73M | 1.52M | -4.58 | -1.02 | |
 ATN International, IncATNI | $23.04 | 0.91 | +4.09% | $351.45M | 62.57K | -24.77 | -0.93 | |
 Farmers & Merchants Bancorp, Inc.FMAO | $25.06 | -1.03 | -3.95% | $351.16M | 16.39K | 11.01 | 2.32 | |
 GigCapital7 Corp. Class A Ordinary ShareGIG | $10.52 | -0.01 | -0.05% | $350.67M | 34.02K | -- | -- | |
 Citi Trends, Inc.CTRN | $41.92 | 1.75 | +4.36% | $350.08M | 103.26K | -20.98 | -2.00 | |
I Inflection Point Acquisition Corp. III Class A Ordinary SharesIPCX | $10.15 | 0.01 | +0.10% | $349.59M | 95.17K | -- | -- | |
 Wabash National Corp.WNC | $8.73 | -0.15 | -1.67% | $349.50M | 255.19K | 1.42 | 6.08 | |
 The E.W. Scripps CompanySSP | $3.93 | -0.03 | -0.71% | $348.99M | 365.44K | -8.93 | -0.44 | |
B BTC Development Corp. Class A Ordinary SharesBDCI | $10.01 | 0.00 | 0.00% | $347.81M | 166 | -- | -- | |
D Drugs Made In America Acquisition Corp. Ordinary SharesDMAA | $10.37 | 0.00 | 0.00% | $347.41M | 1.12K | -- | -- | |
K Kochav Defense Acquisition Corp. Class A Ordinary SharesKCHV | $10.13 | 0.01 | +0.10% | $347.20M | 30.02K | -- | -- | |
 Innovative Solutions & SupportISSC | $19.43 | 0.03 | +0.13% | $346.53M | 488.83K | 22.44 | 0.87 | |
 Aura Biosciences, Inc. Common StockAURA | $5.43 | -0.44 | -7.43% | $346.41M | 402.78K | -2.81 | -1.94 | |
 Endava plc - ADRDAVA | $6.55 | -0.07 | -1.03% | $346.38M | 577.39K | 32.77 | 0.20 | |
 MBIA Inc.MBI | $7.04 | -0.08 | -1.15% | $345.93M | 274.34K | -1.88 | -3.64 | |
 CHATHAM LODGING TRUSTCLDT | $6.96 | 0.08 | +1.09% | $345.19M | 434.22K | 711.50 | 0.01 | |
 Oatly Group AB - ADROTLY | $11.20 | 0.08 | +0.67% | $344.97M | 57.74K | -1.51 | -7.52 | |
B Trailblazer Acquisition Corp. Class A Ordinary SharesBLZR | $10.04 | 0.01 | +0.05% | $344.95M | 1.34K | -- | -- | |
S Soulpower Acquisition CorporationSOUL | $10.15 | 0.00 | 0.00% | $344.63M | 2.30K | -- | -- | |
 The Carlyle Group Inc. 4.625% Subordinated Notes due 2061CGABL | $17.21 | 0.01 | +0.06% | $344.20M | 35.13K | -- | -- | |
 Auna S.A.AUNA | $4.65 | 0.05 | +1.09% | $344.16M | 604.52K | 6.55 | 0.71 | |
 Pioneer Bancorp, Inc. Common StockPBFS | $13.71 | -0.15 | -1.12% | $343.73M | 6.99K | 17.13 | 0.80 | |
 TriSalus Life Sciences, Inc. Common StockTLSI | $6.87 | 0.00 | 0.00% | $343.25M | 59.40K | -3.40 | -2.02 | |
T Talon Capital Corp. Class A Ordinary SharesTLNC | $10.10 | -0.01 | -0.15% | $343.19M | 150 | -- | -- | |
O Oyster Enterprises II Acquisition Corp Class A Ordinary SharesOYSE | $10.09 | 0.01 | +0.05% | $342.03M | 1.09K | -- | -- | |
 Octave Specialty Group, Inc.OSG | $7.79 | -0.21 | -2.69% | $341.30M | 427.45K | -0.51 | -15.34 | |
C Cantor Equity Partners II, Inc. Class A Ordinary ShareCEPT | $11.15 | 0.01 | +0.09% | $340.97M | 205.50K | -- | -- | |
 Maui Land & Pineapple Co.MLP | $17.21 | -0.14 | -0.82% | $340.64M | 29.54K | -29.25 | -0.59 | |
 Venu Holding CorporationVENU | $7.82 | -0.35 | -4.33% | $340.47M | 119.83K | -6.52 | -1.21 | |
 SITE Centers Corp. Common SharesSITC | $6.48 | -0.01 | -0.22% | $339.69M | 776.00K | 11.56 | 0.56 | |
 Hyliion Holdings Corp.HYLN | $1.93 | -0.07 | -3.75% | $339.63M | 1.31M | -5.68 | -0.34 | |
 Arqit Quantum Inc. Ordinary SharesARQQ | $21.72 | -1.09 | -4.77% | $339.57M | 402.67K | -- | -- | |
 HCM III Acquisition Corp. Class A Ordinary ShareHCMA | $10.06 | -0.01 | -0.05% | $339.53M | 3.56K | -- | -- | |
 USCB Financial Holdings, Inc. Class A Common StockUSCB | $18.64 | -0.09 | -0.45% | $338.57M | 26.72K | 11.91 | 1.57 | |
 EVI Industries, Inc.EVI | $26.30 | 0.59 | +2.29% | $337.74M | 17.65K | 67.42 | 0.39 | |
 Acco Brands CorporationACCO | $3.75 | 0.02 | +0.40% | $337.56M | 637.00K | 8.92 | 0.42 | |
 Commerce.com, Inc. Series 1 Common StockCMRC | $4.12 | -0.08 | -1.79% | $337.24M | 1.01M | -25.94 | -0.16 | |
 Nano Dimension Ltd. - ADRNNDM | $1.60 | -0.01 | -0.31% | $336.54M | 2.31M | -1.31 | -1.22 | |
 Valhi, Inc.VHI | $11.84 | -0.24 | -2.00% | $335.24M | 22.52K | 18.51 | 0.64 | |
V Voyager Acquisition Corp Class A Ordinary SharesVACH | $10.60 | 0.01 | +0.05% | $334.28M | 979 | -- | -- | |
 Portillo's Inc. Class A Common StockPTLO | $4.64 | -0.07 | -1.38% | $334.13M | 2.02M | 12.90 | 0.36 | |
A Agriculture & Natural Solutions Acquisition Corporation UnitANSCU | $11.11 | 0.24 | +2.20% | $333.27M | 1.50K | -- | -- | |
 Avalo Therapeutics, Inc. Common StockAVTX | $18.52 | 0.15 | +0.84% | $333.21M | 131.65K | -- | -- | |
B Blue Water Acquisition Corp. III Class A Ordinary SharesBLUW | $10.31 | 0.02 | +0.19% | $333.10M | 34.24K | -- | -- | |
 Ranger Energy Services, Inc.RNGR | $14.08 | 0.23 | +1.68% | $333.05M | 113.58K | 21.70 | 0.65 | |
 AerSale Corporation Common StockASLE | $7.05 | -0.06 | -0.77% | $332.89M | 266.47K | 54.27 | 0.13 | |
 Matrix Service CoMTRX | $11.81 | 0.06 | +0.51% | $332.29M | 179.59K | -13.90 | -0.85 | |
 Huntington Bancshares Incorporated Depositary SharesHBANL | $25.55 | -0.02 | -0.10% | $332.15M | 5.10K | -- | -- | |
 Haymaker Acquisition Corp. 4HYAC | $11.37 | 0.00 | -0.02% | $332.13M | 56.93K | -- | -- | |
 U.S. Gold Corp. Common StockUSAU | $20.27 | -2.27 | -10.08% | $332.12M | 554.24K | -12.41 | -1.64 | |
 Arch Capital Group Ltd. Depositary SharesACGLN | $16.60 | -0.09 | -0.57% | $332.00M | 84.16K | -- | -- | |
 TruBridge, Inc. Common StockTBRG | $22.14 | 0.07 | +0.33% | $331.85M | 42.77K | 116.37 | 0.19 | |
B Bold Eagle Acquisition Corp. Class A Ordinary SharesBEAG | $10.58 | 0.03 | +0.28% | $331.34M | 5.34K | -- | -- | |
 Gladstone Land CorporationLAND | $8.88 | 0.07 | +0.81% | $331.30M | 575.58K | -40.41 | -0.22 | |
 Greenwich LifeSciences, Inc.GLSI | $24.76 | 4.08 | +19.70% | $331.19M | 4.25M | -16.37 | -1.46 | |
R Renatus Tactical Acquisition Corp I Class A Ordinary SharesRTAC | $10.63 | -0.02 | -0.22% | $330.93M | 130.33K | -- | -- | |
 Summit Midstream CorporationSMC | $26.96 | 0.17 | +0.64% | $330.83M | 27.99K | -- | -- | |
 Vox Royalty Corp. Common StockVOXR | $4.84 | -0.25 | -4.81% | $330.76M | 581.64K | -121.12 | -0.04 |
Pubblicita'