Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
 SARATOGA INVESTMENT CORP. NEWSAR | $23.19 | 0.04 | +0.19% | $373.53M | 51.01K | 9.91 | 2.34 | |
 GEOPARK LIMITEDGPRK | $7.27 | 0.01 | +0.10% | $373.27M | 227.42K | 11.12 | 0.65 | |
B BRBI BR Partners S.A. ADSsBRBI | $14.21 | 0.68 | +5.00% | $373.10M | 25.80K | -- | -- | |
 Aduro Clean Technologies Inc. Common StockADUR | $11.32 | 0.07 | +0.60% | $372.77M | 169.94K | -28.83 | -0.39 | |
 Compass DiversifiedCODI | $4.90 | -0.05 | -1.01% | $371.29M | 681.39K | -4.84 | -1.02 | |
 Tron Inc. Common StockTRON | $1.44 | -0.06 | -4.33% | $370.25M | 1.47M | -36.00 | -0.04 | |
 Bankwell Financial Group IncBWFG | $47.19 | -0.56 | -1.18% | $370.24M | 37.21K | 13.02 | 3.61 | |
 National CineMedia, Inc.NCMI | $3.92 | -0.01 | -0.36% | $367.82M | 297.73K | -26.13 | -0.15 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.37 | -0.07 | -1.64% | $367.46M | 12.41K | -4.08 | -1.07 | |
 GENIE ENERGY LTDGNE | $13.86 | 0.00 | +0.01% | $367.35M | 64.38K | 9.37 | -- | |
 Delcath Systems IncDCTH | $10.29 | -0.04 | -0.34% | $367.26M | 485.94K | 1040.00 | 0.01 | |
C Carlsmed, Inc. Common StockCARL | $13.81 | 0.00 | +0.01% | $367.25M | 118.52K | -- | -- | |
 Citizens & Northern CorporationCZNC | $20.65 | -0.01 | -0.03% | $367.16M | 33.46K | 11.72 | 1.76 | |
 B&G Foods, Inc.BGS | $4.57 | 0.03 | +0.55% | $367.09M | 1.11M | -1.45 | -3.16 | |
 U.S. Gold Corp. Common StockUSAU | $22.56 | 0.09 | +0.41% | $366.95M | 336.38K | -13.72 | -1.64 | |
O Onity Group Inc.ONIT | $44.22 | 0.45 | +1.03% | $365.65M | 36.10K | 13.00 | 3.30 | |
B Inflection Point Acquisition Corp. IV Class A Ordinary SharesBACQ | $10.80 | -0.04 | -0.33% | $365.60M | 124.39K | -- | -- | |
 KNOT OFFSHORE PARTNERS LPKNOP | $10.62 | 0.12 | +1.14% | $365.10M | 54.71K | 6.74 | 1.55 | |
 STELLUS CAPITAL INVESTMENT CORPORATIONSCM | $12.58 | 0.08 | +0.64% | $363.87M | 86.14K | 11.53 | 1.09 | |
 The E.W. Scripps CompanySSP | $3.96 | -0.04 | -1.12% | $363.64M | 293.78K | -9.31 | -0.44 | |
 Ready Capital CorporationRC | $2.25 | -0.03 | -1.54% | $363.16M | 3.42M | -1.17 | -1.91 | |
 USANA Health Sciences IncUSNA | $19.85 | -0.15 | -0.75% | $362.88M | 100.47K | 22.56 | 0.88 | |
 Vaalco Energy, Inc.EGY | $3.48 | 0.02 | +0.43% | $362.82M | 909.15K | 12.89 | 0.27 | |
 Concrete Pumping Holdings, Inc. Common StockBBCP | $7.05 | 0.07 | +0.96% | $362.64M | 58.35K | 44.03 | 0.16 | |
 NACCO Industries, Inc.NC | $48.64 | -0.14 | -0.30% | $362.63M | 7.36K | 12.46 | 3.90 | |
 Electrovaya Inc. Common SharesELVA | $7.96 | 0.08 | +1.08% | $362.50M | 318.27K | 88.50 | 0.09 | |
 Lifeway Foods IncLWAY | $23.82 | -0.18 | -0.77% | $362.29M | 45.24K | 32.59 | 0.73 | |
 Mereo BioPharma Group plc - ADRMREO | $2.31 | 0.01 | +0.61% | $362.02M | 871.09K | -37.92 | -0.06 | |
 Rimini Street, Inc. (DE) Common StockRMNI | $3.94 | -0.06 | -1.62% | $361.96M | 85.11K | 8.58 | 0.46 | |
 Codere Online Luxembourg, S.A. Ordinary SharesCDRO | $8.06 | -0.03 | -0.31% | $361.53M | 12.18K | -- | -- | |
F FutureCrest Acquisition Corp.FCRS | $10.05 | 0.00 | -0.05% | $361.17M | 39.51K | -- | -- | |
G GigCapital8 Corp. Class A Ordinary SharesGIW | $9.89 | -0.01 | -0.06% | $360.89M | 116.26K | -- | -- | |
 Titan Machinery Inc.TITN | $15.43 | -0.15 | -0.96% | $360.60M | 136.00K | -5.67 | -2.72 | |
 Acacia Research CorporationACTG | $3.73 | -0.06 | -1.71% | $359.80M | 253.84K | 74.60 | 0.05 | |
 Wabash National Corp.WNC | $8.87 | -0.05 | -0.52% | $359.79M | 294.38K | 1.46 | 6.08 | |
 MBIA Inc.MBI | $7.13 | 0.03 | +0.35% | $359.77M | 250.55K | -1.96 | -3.64 | |
 RBB Bancorp Common StockRBB | $21.14 | -0.15 | -0.73% | $359.18M | 19.69K | 14.14 | 1.49 | |
 Value Line IncVALU | $38.19 | 0.04 | +0.10% | $358.60M | 679 | 16.90 | 2.26 | |
 BrasilAgro - Companhia Brasileira de Propriedades AgracolasLND | $3.56 | 0.01 | +0.14% | $358.12M | 19.61K | 6.88 | -- | |
C Cantor Equity Partners III, Inc. Class A Ordinary SharesCAEP | $10.21 | 0.01 | +0.05% | $357.68M | 5.12K | -- | -- | |
 ProKidney Corp. Class A Ordinary SharesPROK | $2.54 | -0.03 | -1.36% | $357.40M | 690.45K | -4.59 | -0.55 | |
 Farmers & Merchants Bancorp, Inc.FMAO | $25.93 | 0.03 | +0.13% | $357.15M | 9.69K | 11.20 | 2.32 | |
S Siddhi Acquisition Corp Class A Common stockSDHI | $10.24 | 0.00 | 0.00% | $356.74M | 165.79K | -- | -- | |
 The Oncology Institute, Inc. Common StockTOI | $3.65 | 0.13 | +3.55% | $356.73M | 703.19K | -5.67 | -0.64 | |
C Cohen Circle Acquisition Corp. II Class A Ordinary SharesCCII | $10.26 | 0.01 | +0.09% | $355.92M | 25.06K | -- | -- | |
 Arqit Quantum Inc. Ordinary SharesARQQ | $22.86 | -2.43 | -9.63% | $355.30M | 425.25K | -- | -- | |
C Cartesian Growth Corporation III Class A Ordinary SharesCGCT | $10.29 | -0.04 | -0.34% | $355.18M | 32.09K | -- | -- | |
T Titan Acquisition Corp. Class A Ordinary SharesTACH | $10.25 | 0.02 | +0.20% | $353.63M | 25.53K | -- | -- | |
 Venu Holding CorporationVENU | $8.10 | -0.51 | -5.92% | $352.34M | 123.14K | -6.75 | -1.21 | |
 Forte Biosciences, Inc. Common StockFBRX | $27.82 | 0.38 | +1.37% | $351.57M | 144.29K | -- | -- | |
 GigCapital7 Corp. Class A Ordinary ShareGIG | $10.53 | 0.01 | +0.05% | $350.83M | 75.53K | -- | -- | |
 Octave Specialty Group, Inc.OSG | $8.00 | -0.08 | -0.94% | $350.28M | 760.60K | -0.52 | -15.34 | |
 Hyliion Holdings Corp.HYLN | $2.00 | 0.02 | +0.76% | $350.19M | 746.34K | -5.85 | -0.34 | |
 Agora, Inc. - ADRAPI | $3.95 | 0.10 | +2.49% | $349.96M | 218.39K | 97.40 | 0.04 | |
I Inflection Point Acquisition Corp. III Class A Ordinary SharesIPCX | $10.14 | 0.00 | +0.05% | $349.56M | 87.50K | -- | -- | |
 Endava plc - ADRDAVA | $6.62 | 0.08 | +1.30% | $348.76M | 330.10K | 33.00 | 0.20 | |
B BTC Development Corp. Class A Ordinary SharesBDCI | $10.02 | 0.01 | +0.05% | $347.99M | 166 | -- | -- | |
 Vox Royalty Corp. Common StockVOXR | $5.09 | 0.00 | +0.10% | $347.83M | 374.74K | -127.37 | -0.04 | |
D Drugs Made In America Acquisition Corp. Ordinary SharesDMAA | $10.38 | 0.01 | +0.05% | $347.44M | 1.12K | -- | -- | |
 ZipRecruiter, Inc.ZIP | $4.16 | 0.03 | +0.68% | $347.39M | 959.81K | -9.21 | -0.45 | |
K Kochav Defense Acquisition Corp. Class A Ordinary SharesKCHV | $10.13 | 0.01 | +0.06% | $346.89M | 45.76K | -- | -- | |
 Pioneer Bancorp, Inc. Common StockPBFS | $13.82 | 0.00 | -0.01% | $346.86M | 6.77K | 17.29 | 0.80 | |
 Innovative Solutions & SupportISSC | $19.39 | -0.13 | -0.67% | $345.99M | 662.57K | 22.40 | 0.87 | |
 Yiren Digital Ltd.YRD | $4.00 | -0.11 | -2.68% | $345.71M | 126.07K | 2.01 | 1.99 | |
P Phoenix Asia Holdings Limited Ordinary SharesPHOE | $16.02 | 0.03 | +0.16% | $345.38M | 4.39K | -- | -- | |
B Trailblazer Acquisition Corp. Class A Ordinary SharesBLZR | $10.04 | 0.01 | +0.05% | $344.95M | 19.00K | -- | -- | |
S Soulpower Acquisition CorporationSOUL | $10.15 | 0.01 | +0.15% | $344.80M | 5.71K | -- | -- | |
 The Carlyle Group Inc. 4.625% Subordinated Notes due 2061CGABL | $17.23 | 0.02 | +0.09% | $344.50M | 59.82K | -- | -- | |
 TriSalus Life Sciences, Inc. Common StockTLSI | $6.86 | -0.20 | -2.82% | $343.00M | 37.49K | -3.40 | -2.02 | |
 Valhi, Inc.VHI | $12.13 | 0.37 | +3.10% | $342.60M | 18.97K | 18.91 | 0.64 | |
T Talon Capital Corp. Class A Ordinary SharesTLNC | $10.10 | -0.01 | -0.15% | $342.51M | 150 | -- | -- | |
 Maui Land & Pineapple Co.MLP | $17.37 | 0.14 | +0.79% | $342.42M | 16.80K | -29.40 | -0.59 | |
O Oyster Enterprises II Acquisition Corp Class A Ordinary SharesOYSE | $10.09 | 0.01 | +0.05% | $342.03M | 127.10K | -- | -- | |
 Avalo Therapeutics, Inc. Common StockAVTX | $18.34 | -0.57 | -2.99% | $341.28M | 138.14K | -- | -- | |
C Cantor Equity Partners II, Inc. Class A Ordinary ShareCEPT | $11.16 | 0.02 | +0.22% | $341.27M | 159.23K | -- | -- | |
 Commerce.com, Inc. Series 1 Common StockCMRC | $4.20 | -0.10 | -2.44% | $340.90M | 339.83K | -26.22 | -0.16 | |
 SITE Centers Corp. Common SharesSITC | $6.50 | -0.04 | -0.69% | $340.74M | 834.26K | 11.60 | 0.56 | |
 Auna S.A.AUNA | $4.59 | -0.06 | -1.18% | $340.09M | 131.71K | 6.47 | 0.71 | |
 Nano Dimension Ltd. - ADRNNDM | $1.61 | -0.09 | -5.56% | $339.69M | 1.99M | -1.32 | -1.22 | |
 HCM III Acquisition Corp. Class A Ordinary ShareHCMA | $10.07 | -0.02 | -0.20% | $339.36M | 4.23K | -- | -- | |
 ioneer Ltd - ADRIONR | $5.07 | 0.07 | +1.30% | $339.15M | 31.17K | -- | -- | |
 Portillo's Inc. Class A Common StockPTLO | $4.71 | -0.04 | -0.74% | $338.44M | 1.82M | 13.07 | 0.36 | |
 USCB Financial Holdings, Inc. Class A Common StockUSCB | $18.68 | -0.35 | -1.81% | $338.39M | 22.07K | 11.90 | 1.57 | |
 ATN International, IncATNI | $22.26 | -0.14 | -0.62% | $338.03M | 21.96K | -23.82 | -0.93 | |
 Oatly Group AB - ADROTLY | $11.09 | -0.35 | -3.02% | $336.47M | 37.46K | -1.48 | -7.52 | |
 Velo3D, Inc. Common stockVELO | $13.56 | -0.87 | -6.02% | $335.70M | 759.26K | -0.84 | -16.21 | |
 AerSale Corporation Common StockASLE | $7.10 | -0.08 | -1.14% | $335.49M | 208.18K | 54.69 | 0.13 | |
T Titan Mining CorporationTII | $3.24 | 0.80 | +32.95% | $335.31M | 3.15M | -- | -- | |
V Voyager Acquisition Corp Class A Ordinary SharesVACH | $10.60 | 0.03 | +0.28% | $335.23M | 3.31K | -- | -- | |
 Citi Trends, Inc.CTRN | $40.01 | -0.74 | -1.82% | $335.06M | 113.27K | -20.07 | -2.00 | |
 Acco Brands CorporationACCO | $3.73 | 0.04 | +1.22% | $334.86M | 456.31K | 8.85 | 0.42 | |
 CHATHAM LODGING TRUSTCLDT | $6.88 | 0.00 | +0.07% | $334.03M | 137.84K | 688.50 | 0.01 | |
 EVI Industries, Inc.EVI | $26.18 | 1.15 | +4.60% | $333.95M | 12.50K | 66.67 | 0.39 | |
 Arch Capital Group Ltd. Depositary SharesACGLN | $16.68 | -0.03 | -0.15% | $333.70M | 62.52K | -- | -- | |
 Huntington Bancshares Incorporated Depositary SharesHBANL | $25.63 | 0.05 | +0.22% | $333.13M | 7.05K | -- | -- | |
 Strattec Security CorpSTRT | $79.23 | -0.75 | -0.93% | $332.60M | 25.67K | 13.89 | 5.72 | |
 FrontView REIT, Inc.FVR | $15.36 | -0.04 | -0.27% | $332.60M | 94.19K | -18.73 | -0.82 | |
 NewtekOne, Inc. Common StockNEWT | $11.49 | -0.04 | -0.35% | $332.35M | 150.92K | 5.16 | 2.23 | |
B Blue Water Acquisition Corp. III Class A Ordinary SharesBLUW | $10.30 | 0.03 | +0.33% | $332.16M | 495 | -- | -- | |
R Renatus Tactical Acquisition Corp I Class A Ordinary SharesRTAC | $10.67 | -0.01 | -0.09% | $332.05M | 71.17K | -- | -- |
Pubblicita'