Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
 Nexxen International Ltd. Ordinary SharesNEXN | $6.59 | 0.08 | +1.31% | $374.26M | 43.65K | 10.99 | 0.60 | |
 GEOPARK LIMITEDGPRK | $7.22 | 0.13 | +1.90% | $373.27M | 71.61K | 11.12 | 0.65 | |
 SARATOGA INVESTMENT CORP. NEWSAR | $23.13 | 0.15 | +0.65% | $372.47M | 7.89K | 9.88 | 2.34 | |
 GENIE ENERGY LTDGNE | $14.05 | -0.04 | -0.32% | $372.39M | 6.62K | 9.53 | -- | |
 Kingsway Financial Services, Inc.KFS | $13.01 | 0.21 | +1.64% | $372.25M | 23.60K | -- | -- | |
 RBB Bancorp Common StockRBB | $21.84 | 0.14 | +0.62% | $372.22M | 5.87K | 14.65 | 1.49 | |
 Luxfer Holdings PLC Ordinary SharesLXFR | $13.91 | 0.13 | +0.91% | $371.83M | 9.27K | 26.25 | 0.53 | |
 Aduro Clean Technologies Inc. Common StockADUR | $11.83 | 0.05 | +0.42% | $371.62M | 201.60K | -30.33 | -0.39 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.42 | -0.01 | -0.34% | $371.24M | 15.89K | -4.13 | -1.07 | |
N Terra Innovatum Global N.V. Ordinary sharesNKLR | $5.28 | 0.23 | +4.55% | $371.19M | 130.46K | -- | -- | |
 Titan Machinery Inc.TITN | $15.88 | -0.04 | -0.28% | $371.00M | 11.40K | -5.84 | -2.72 | |
 Vaalco Energy, Inc.EGY | $3.55 | 0.12 | +3.53% | $370.22M | 170.96K | 13.15 | 0.27 | |
 Rimini Street, Inc. (DE) Common StockRMNI | $4.03 | 0.06 | +1.39% | $369.30M | 42.15K | 8.75 | 0.46 | |
 National CineMedia, Inc.NCMI | $3.94 | 0.08 | +1.94% | $369.23M | 52.87K | -26.23 | -0.15 | |
 Wabash National Corp.WNC | $9.08 | 0.10 | +1.11% | $367.89M | 54.76K | 1.49 | 6.08 | |
 KNOT OFFSHORE PARTNERS LPKNOP | $10.53 | -0.01 | -0.12% | $367.79M | 15.07K | 6.79 | 1.55 | |
 Jack in the Box Inc.JACK | $19.41 | -0.01 | -0.05% | $366.79M | 66.89K | -4.55 | -4.27 | |
 B&G Foods, Inc.BGS | $4.58 | 0.00 | +0.11% | $366.69M | 204.65K | -1.45 | -3.16 | |
 PepGen Inc. Common StockPEPG | $5.33 | -0.09 | -1.61% | $366.63M | 114.75K | -1.89 | -2.82 | |
 Yiren Digital Ltd.YRD | $4.24 | -0.05 | -1.17% | $366.36M | 34.84K | 2.13 | 1.99 | |
B Inflection Point Acquisition Corp. IV Class A Ordinary SharesBACQ | $10.85 | 0.04 | +0.39% | $366.35M | 70.07K | -- | -- | |
 Codere Online Luxembourg, S.A. Ordinary SharesCDRO | $8.02 | 0.04 | +0.50% | $366.04M | 19.71K | -- | -- | |
 Designer Brands Inc.DBI | $7.36 | -0.27 | -3.58% | $365.17M | 145.73K | -12.47 | -0.59 | |
 STELLUS CAPITAL INVESTMENT CORPORATIONSCM | $12.61 | 0.03 | +0.20% | $364.88M | 23.05K | 11.56 | 1.09 | |
 Ready Capital CorporationRC | $2.25 | 0.02 | +0.67% | $363.97M | 958.09K | -1.18 | -1.91 | |
 Intrepid Potash, IncIPI | $27.08 | 0.16 | +0.59% | $363.60M | 6.56K | -1.79 | -15.16 | |
 Endava plc - ADRDAVA | $6.88 | 0.04 | +0.57% | $363.51M | 127.94K | 34.39 | 0.20 | |
 USANA Health Sciences IncUSNA | $19.86 | -0.06 | -0.29% | $363.11M | 6.26K | 22.57 | 0.88 | |
 Delcath Systems IncDCTH | $10.28 | 0.22 | +2.19% | $363.03M | 67.49K | 1028.00 | 0.01 | |
 Concrete Pumping Holdings, Inc. Common StockBBCP | $7.04 | 0.03 | +0.36% | $362.64M | 4.98K | 44.03 | 0.16 | |
F FutureCrest Acquisition Corp.FCRS | $10.07 | 0.00 | -0.04% | $361.75M | 9.72K | -- | -- | |
 Octave Specialty Group, Inc.OSG | $8.25 | -0.04 | -0.47% | $361.49M | 19.90K | -0.54 | -15.34 | |
 Vox Royalty Corp. Common StockVOXR | $5.29 | 0.11 | +2.10% | $361.07M | 104.61K | -132.22 | -0.04 | |
P Phoenix Asia Holdings Limited Ordinary SharesPHOE | $16.71 | 0.33 | +2.04% | $360.94M | 45 | -- | -- | |
 Pioneer Bancorp, Inc. Common StockPBFS | $14.39 | -0.24 | -1.64% | $360.91M | 5.09K | 17.99 | 0.80 | |
G GigCapital8 Corp. Class A Ordinary SharesGIW | $9.89 | 0.01 | +0.15% | $360.89M | 101 | -- | -- | |
 Lifeway Foods IncLWAY | $23.67 | 0.04 | +0.17% | $360.46M | 1.49K | 32.42 | 0.73 | |
 Acacia Research CorporationACTG | $3.73 | 0.02 | +0.68% | $359.31M | 7.21K | 74.50 | 0.05 | |
 MBIA Inc.MBI | $7.12 | -0.12 | -1.59% | $359.26M | 43.11K | -1.95 | -3.64 | |
C Cantor Equity Partners III, Inc. Class A Ordinary SharesCAEP | $10.21 | 0.01 | +0.10% | $358.17M | 14.67K | -- | -- | |
 NACCO Industries, Inc.NC | $47.98 | -1.20 | -2.45% | $357.89M | 4.25K | 12.30 | 3.90 | |
 SELLAS Life Sciences Group, Inc. Common StockSLS | $2.50 | 0.15 | +6.14% | $356.82M | 2.20M | -8.95 | -0.28 | |
S Siddhi Acquisition Corp Class A Common stockSDHI | $10.23 | -0.01 | -0.09% | $356.43M | 82.70K | -- | -- | |
 BrasilAgro - Companhia Brasileira de Propriedades AgracolasLND | $3.58 | 0.00 | -0.14% | $356.13M | 21.16K | 6.88 | -- | |
C Cartesian Growth Corporation III Class A Ordinary SharesCGCT | $10.30 | 0.00 | 0.00% | $355.35M | 986.76K | -- | -- | |
C Cohen Circle Acquisition Corp. II Class A Ordinary SharesCCII | $10.24 | -0.01 | -0.10% | $355.26M | 2 | -- | -- | |
 Mayville Engineering Company, Inc.MEC | $17.48 | 0.15 | +0.84% | $355.06M | 12.80K | 30.13 | 0.58 | |
 Citi Trends, Inc.CTRN | $42.52 | 0.62 | +1.47% | $354.80M | 11.81K | -21.26 | -2.00 | |
 Brainsway Ltd. - ADRBWAY | $18.11 | 1.00 | +5.84% | $354.54M | 45.91K | 60.37 | 0.30 | |
 USCB Financial Holdings, Inc. Class A Common StockUSCB | $19.56 | 0.41 | +2.14% | $354.24M | 1.13K | 12.46 | 1.57 | |
 Avalo Therapeutics, Inc. Common StockAVTX | $19.52 | 0.91 | +4.92% | $353.88M | 53.79K | -- | -- | |
T Titan Acquisition Corp. Class A Ordinary SharesTACH | $10.25 | 0.00 | 0.00% | $353.63M | 1 | -- | -- | |
 Jiayin Group Inc. - ADRJFIN | $6.62 | 0.00 | 0.00% | $353.31M | 39.39K | 1.46 | 4.52 | |
 G Willi-Food International LtdWILC | $25.34 | -2.65 | -9.47% | $352.82M | 8.14K | 13.48 | 1.88 | |
B BRBI BR Partners S.A. ADSsBRBI | $13.42 | 0.09 | +0.68% | $352.26M | 1.46K | -- | -- | |
 Oatly Group AB - ADROTLY | $11.61 | 0.49 | +4.41% | $352.09M | 118.86K | -1.54 | -7.52 | |
 GigCapital7 Corp. Class A Ordinary ShareGIG | $10.51 | 0.01 | +0.10% | $350.33M | 6.77K | -- | -- | |
 BayCom Corp Common StockBCML | $32.13 | 0.19 | +0.61% | $350.20M | 1.42K | 15.30 | 2.10 | |
I Inflection Point Acquisition Corp. III Class A Ordinary SharesIPCX | $10.15 | 0.01 | +0.10% | $349.90M | 28.48K | -- | -- | |
 NewtekOne, Inc. Common StockNEWT | $12.09 | -0.14 | -1.19% | $349.10M | 58.98K | 5.42 | 2.23 | |
 The Carlyle Group Inc. 4.625% Subordinated Notes due 2061CGABL | $17.41 | -0.08 | -0.46% | $348.20M | 1.25K | -- | -- | |
B BTC Development Corp. Class A Ordinary SharesBDCI | $10.02 | 0.00 | +0.05% | $348.16M | 78 | -- | -- | |
 MVB Financial Corp. Common StockMVBF | $27.66 | 0.31 | +1.13% | $348.06M | 2.88K | 11.24 | 2.46 | |
 Mereo BioPharma Group plc - ADRMREO | $2.19 | 0.19 | +9.25% | $347.70M | 1.11M | -36.42 | -0.06 | |
 Cybin Inc.CYBN | $6.96 | -0.21 | -2.99% | $347.51M | 227.17K | -1.79 | -3.89 | |
 ProKidney Corp. Class A Ordinary SharesPROK | $2.46 | 0.08 | +3.59% | $347.49M | 106.54K | -4.46 | -0.55 | |
D Drugs Made In America Acquisition Corp. Ordinary SharesDMAA | $10.37 | 0.00 | +0.03% | $347.41M | 8 | -- | -- | |
K Kochav Defense Acquisition Corp. Class A Ordinary SharesKCHV | $10.13 | 0.00 | 0.00% | $346.86M | 1 | -- | -- | |
 The Oncology Institute, Inc. Common StockTOI | $3.52 | 0.02 | +0.66% | $346.60M | 1.20M | -5.50 | -0.64 | |
 Agora, Inc. - ADRAPI | $3.85 | -0.08 | -2.16% | $346.28M | 89.41K | 96.38 | 0.04 | |
 Commerce.com, Inc. Series 1 Common StockCMRC | $4.26 | 0.04 | +0.88% | $345.94M | 78.15K | -26.61 | -0.16 | |
B Trailblazer Acquisition Corp. Class A Ordinary SharesBLZR | $10.04 | 0.00 | 0.00% | $344.95M | 1 | -- | -- | |
S Soulpower Acquisition CorporationSOUL | $10.15 | 0.00 | +0.05% | $344.80M | 1.98K | -- | -- | |
 Acco Brands CorporationACCO | $3.81 | 0.02 | +0.63% | $343.78M | 85.65K | 9.08 | 0.42 | |
T Talon Capital Corp. Class A Ordinary SharesTLNC | $10.11 | -0.03 | -0.25% | $343.36M | 1.07K | -- | -- | |
 Eupraxia Pharmaceuticals Inc. Common StockEPRX | $6.77 | 0.21 | +3.20% | $342.89M | 28.89K | -7.78 | -0.87 | |
O Oyster Enterprises II Acquisition Corp Class A Ordinary SharesOYSE | $10.10 | 0.02 | +0.15% | $342.36M | 1 | -- | -- | |
 CHATHAM LODGING TRUSTCLDT | $7.04 | 0.05 | +0.72% | $341.55M | 19.09K | 704.00 | 0.01 | |
 ATN International, IncATNI | $22.36 | 0.13 | +0.61% | $341.23M | 7.72K | -24.05 | -0.93 | |
A Agriculture & Natural Solutions Acquisition Corporation UnitANSCU | $11.36 | 0.49 | +4.51% | $340.80M | 2 | -- | -- | |
 X4 Pharmaceuticals, Inc. Common StockXFOR | $3.90 | 0.29 | +8.19% | $340.57M | 56.66K | -0.38 | -10.13 | |
 HCM III Acquisition Corp. Class A Ordinary ShareHCMA | $10.10 | 0.03 | +0.25% | $340.54M | 1.32K | -- | -- | |
 Hyliion Holdings Corp.HYLN | $1.94 | 0.07 | +4.03% | $340.51M | 171.40K | -5.69 | -0.34 | |
 Auna S.A.AUNA | $4.60 | -0.01 | -0.22% | $340.46M | 36.61K | 6.48 | 0.71 | |
 Valhi, Inc.VHI | $12.01 | 0.13 | +1.05% | $339.77M | 1.13K | 18.76 | 0.64 | |
 SITE Centers Corp. Common SharesSITC | $6.47 | 0.18 | +2.94% | $339.69M | 173.06K | 11.56 | 0.56 | |
C Carlsmed, Inc. Common StockCARL | $12.77 | -0.08 | -0.66% | $339.46M | 5.35K | -- | -- | |
 Arch Capital Group Ltd. Depositary SharesACGLN | $16.89 | 0.04 | +0.24% | $337.80M | 11.93K | -- | -- | |
 Materialise NVMTLS | $5.71 | 0.02 | +0.44% | $337.57M | 21.70K | 71.44 | 0.08 | |
 Xerox Holdings Corporation Common StockXRX | $2.63 | 0.01 | +0.57% | $337.39M | 489.78K | -0.34 | -7.83 | |
B Bold Eagle Acquisition Corp. Class A Ordinary SharesBEAG | $10.76 | 0.04 | +0.33% | $336.83M | 3 | -- | -- | |
 Matrix Service CoMTRX | $11.96 | 0.23 | +2.00% | $336.51M | 15.51K | -14.08 | -0.85 | |
 AerSale Corporation Common StockASLE | $7.13 | 0.11 | +1.57% | $336.43M | 43.25K | 54.85 | 0.13 | |
 Aclaris Therapeutics, Inc.ACRS | $3.10 | -0.04 | -1.18% | $336.20M | 106.68K | -2.25 | -1.38 | |
 Maui Land & Pineapple Co.MLP | $16.96 | 0.05 | +0.30% | $334.82M | 720 | -28.75 | -0.59 | |
 Strattec Security CorpSTRT | $79.98 | -0.27 | -0.33% | $334.76M | 15.01K | 13.98 | 5.72 | |
 Lifezone Metals LimitedLZM | $4.00 | 0.04 | +0.88% | $334.72M | 15.39K | -- | -- | |
 TruBridge, Inc. Common StockTBRG | $22.30 | -0.06 | -0.27% | $334.70M | 9.17K | 117.37 | 0.19 | |
 Huntington Bancshares Incorporated Depositary SharesHBANL | $25.73 | 0.02 | +0.10% | $334.56M | 4.44K | -- | -- | |
V Voyager Acquisition Corp Class A Ordinary SharesVACH | $10.57 | 0.00 | +0.05% | $334.43M | 3 | -- | -- |
Pubblicita'