Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
FLYW logoFlywire Corporation Voting Common StockFLYW$14.820.02
+0.16%
$1.81B1.04M-741.00-0.02
MCRI logoMonarch Casino & Resort IncMCRI$99.06-0.56
-0.56%
$1.81B76.81K17.895.54
DXPE logoDXP Enterprises IncDXPE$115.083.62
+3.24%
$1.80B80.85K21.795.28
HROW logoHarrow, Inc. Common StockHROW$49.423.02
+6.50%
$1.80B552.24K-487.14-0.10
ENVX logoEnovix Corporation Common StockENVX$8.360.50
+6.37%
$1.80B7.38M-10.32-0.81
DK logoDelek US Holdings, Inc.DK$30.08-0.61
-1.99%
$1.80B825.45K-3.68-8.16
JBLU logoJetBlue Airways CorpJBLU$4.960.16
+3.23%
$1.80B11.78M-3.75-1.32
DV logoDoubleVerify Holdings, Inc.DV$11.290.02
+0.13%
$1.80B1.63M44.680.25
CC logoThe Chemours CompanyCC$12.010.19
+1.62%
$1.80B1.73M-5.41-2.22
HLMN logoHillman Solutions Corp. Common StockHLMN$9.110.23
+2.58%
$1.80B1.08M47.920.19
FCF logoFirst Commonwealth Financial CorporationFCF$17.270.01
+0.08%
$1.79B553.96K12.531.38
LZ logoLegalZoom.com, Inc. Common StockLZ$10.11-0.11
-1.03%
$1.79B1.19M84.210.12
HTZ logoHertz Global Holdings, Inc Common StockHTZ$5.730.58
+11.20%
$1.79B14.03M-1.63-3.53
H
H2O America Common StockHTO
$49.830.88
+1.79%
$1.79B391.55K15.833.15
CCB logoCoastal Financial CorporationCCB$118.021.17
+1.00%
$1.78B131.32K37.343.16
VECO logoVeeco Instruments IncVECO$29.360.07
+0.26%
$1.78B730.37K35.700.83
WT logoWisdomTree, Inc.WT$12.670.23
+1.83%
$1.78B3.49M19.480.65
JJSF logoJ&J Snack Foods CorpJJSF$92.01-0.43
-0.47%
$1.78B213.53K27.473.35
CHCO logoCity Holding CoCHCO$123.30-1.87
-1.49%
$1.78B71.28K14.178.70
UFPT logoUFP Technologies IncUFPT$229.650.25
+0.11%
$1.77B74.98K26.618.63
CMPR logoCimpress PLC Ordinary Shares (Ireland)CMPR$71.80-1.19
-1.63%
$1.77B152.09K54.811.31
SEMR logoSEMrush Holdings, Inc.SEMR$11.86-0.01
-0.13%
$1.77B704.48K-593.00-0.02
PHVS logoPharvaris N.V. Ordinary SharesPHVS$27.091.50
+5.87%
$1.76B425.12K-8.46-3.21
SMA logoSmartStop Self Storage REIT, Inc.SMA$31.670.29
+0.94%
$1.76B559.80K----
SHCO logoSoho House & Co Inc.SHCO$8.960.02
+0.17%
$1.75B327.42K-22.40-0.40
ARCB logoArcBest CorporationARCB$77.69-0.72
-0.92%
$1.75B322.44K18.454.21
KOD logoKodiak Sciences Inc Common StockKOD$28.582.58
+9.92%
$1.75B1.28M-6.95-4.12
A
Acadian Asset Management Inc.AAMI
$48.120.58
+1.22%
$1.74B154.18K20.612.37
JAMF logoJamf Holding Corp. Common StockJAMF$13.000.00
+0.01%
$1.74B689.53K-40.64-0.32
HUN logoHuntsman CorporationHUN$10.03-0.05
-0.55%
$1.74B3.22M-5.28-1.90
SHO logoSunstone Hotel Investors, Inc.SHO$9.160.01
+0.16%
$1.74B1.35M11.160.00
CDRE logoCadre Holdings, Inc.CDRE$42.781.17
+2.80%
$1.74B271.47K38.181.12
NYAX logoNayax Ltd. Ordinary SharesNYAX$47.020.52
+1.13%
$1.74B6.72K73.480.64
IAS logoIntegral Ad Science Holding Corp. Common StockIAS$10.330.07
+0.70%
$1.73B14.67M36.910.28
CLMT logoCalumet, Inc. Common StockCLMT$19.95-0.31
-1.53%
$1.73B495.98K-46.40-0.43
INOD logoInnodata Inc.INOD$54.211.21
+2.28%
$1.73B911.04K55.980.97
VVX logoV2X, Inc.VVX$55.512.03
+3.80%
$1.73B373.13K22.202.50
CCS logoCENTURY COMMUNITIES, INC.CCS$58.78-0.83
-1.40%
$1.73B264.25K8.596.85
FDP logoFresh Del Monte Produce Inc.FDP$36.07-1.48
-3.95%
$1.72B625.93K22.131.63
H
Hotel101 Global Holdings Corp. Class A Ordinary SharesHBNB
$7.25-0.25
-3.40%
$1.72B4.66K----
DAC logoDanaos CorporationDAC$94.712.52
+2.73%
$1.72B123.15K3.7525.06
UNIT logoUniti Group Inc. Common StockUNIT$7.220.10
+1.47%
$1.72B1.39M1.415.11
WLYB logoJohn Wiley & Sons, Inc. Class BWLYB$32.70-2.05
-5.89%
$1.72B5.37K17.401.88
FISK logoEmpire State Realty OP, L.P. Series 250FISK$6.230.00
0.00%
$1.72B203----
OGCP logoEmpire State Realty OP, L.P. Series 60OGCP$6.23-0.37
-5.62%
$1.72B483----
BWIN logoThe Baldwin Insurance Group, Inc. Class A Common StockBWIN$23.910.22
+0.92%
$1.72B1.75M-55.72-0.43
PBI logoPitney Bowes Inc.PBI$10.640.02
+0.21%
$1.71B2.01M23.630.45
CLBK logoColumbia Financial, Inc. Common StockCLBK$16.39-0.13
-0.76%
$1.71B91.83K109.330.15
WBTN logoWEBTOON Entertainment Inc. Common StockWBTN$13.110.23
+1.75%
$1.71B288.10K-12.95-1.01
ESBA logoEMPIRE STATE REALTY OP, L.P. SERIES ESESBA$6.400.10
+1.60%
$1.71B29.44K----
L
Lumexa Imaging Holdings, Inc. Common StockLMRI
$17.970.23
+1.31%
$1.70B402.42K----
ROG logoRogers CorporationROG$93.820.17
+0.18%
$1.69B147.85K-25.85-3.63
DGII logoDigi International IncDGII$44.770.91
+2.08%
$1.68B266.58K41.421.08
BLBD logoBlue Bird Corporation Common StockBLBD$52.340.62
+1.19%
$1.68B404.97K13.663.88
WLDN logoWilldan Group, Inc.WLDN$113.191.81
+1.63%
$1.68B458.12K40.852.78
EVEX logoEve Holding, Inc.EVEX$4.800.00
0.00%
$1.67B1.50M-7.38-0.65
CASH logoPathward Financial, Inc. Common StockCASH$74.70-0.71
-0.94%
$1.67B161.49K9.467.90
NNE logoNano Nuclear Energy Inc. Common StockNNE$32.96-0.07
-0.21%
$1.67B1.48M-31.79-1.04
PCT logoPureCycle Technologies, Inc. Common stockPCT$9.230.35
+3.94%
$1.66B3.41M-6.33-1.46
TRIP logoTripAdvisor, Inc.TRIP$14.170.30
+2.16%
$1.66B2.02M22.220.64
LOB logoLive Oak Bancshares, Inc.LOB$36.26-0.20
-0.56%
$1.66B314.91K24.311.49
DFH logoDream Finders Homes, Inc.DFH$17.79-0.11
-0.60%
$1.66B366.84K6.262.86
FMC logoFMC CorporationFMC$13.18-0.14
-1.07%
$1.65B3.56M-3.12-4.24
UPB logoUpstream Bio, Inc. Common StockUPB$30.381.03
+3.52%
$1.64B701.35K----
TRUP logoTrupanion, Inc.TRUP$38.060.06
+0.15%
$1.64B238.46K105.690.36
ARHS logoArhaus, Inc. Class A Common StockARHS$11.880.31
+2.65%
$1.64B1.01M22.380.52
WMK logoWeis Markets, Inc.WMK$66.27-0.91
-1.35%
$1.64B101.75K17.433.80
MCHPP logoMicrochip Technology Incorporated Depositary SharesMCHPP$60.471.19
+2.01%
$1.64B13.34K----
BLX logoBanco Latinoamericano de Comercio Exterior, S.ABLX$43.990.20
+0.47%
$1.64B111.31K7.326.01
KMTS logoKestra Medical Technologies, Ltd. Common StockKMTS$27.980.66
+2.43%
$1.64B344.07K----
V
Voyager Technologies, Inc.VOYG
$28.311.35
+4.99%
$1.64B2.13M----
FTRE logoFortrea Holdings Inc. Common StockFTRE$17.69-0.05
-0.28%
$1.64B929.67K-1.57-11.24
TRVI logoTrevi Therapeutics, Inc. Common StockTRVI$12.74-0.27
-2.05%
$1.63B1.07M-34.46-0.37
TILE logoInterface IncTILE$27.970.04
+0.15%
$1.63B249.67K14.571.92
TV logoGrupo Televisa S.A.TV$3.020.10
+3.60%
$1.63B2.28M-3.02-1.01
WLY logoJohn Wiley & Sons, Inc. Class AWLY$31.01-0.01
-0.02%
$1.63B503.73K16.501.88
AMRC logoAmeresco, Inc.AMRC$30.841.21
+4.10%
$1.63B471.26K25.921.19
GTY logoGetty Realty Corp.GTY$28.180.17
+0.60%
$1.63B484.20K22.021.28
HOUS logoAnywhere Real Estate Inc.HOUS$14.520.04
+0.27%
$1.63B795.06K-12.51-1.16
CDLR logoCadeler A/S - ADRCDLR$18.550.02
+0.13%
$1.63B135.90K5.433.42
LTC logoLTC Properties, Inc.LTC$34.09-0.11
-0.32%
$1.63B376.88K47.420.72
LSPD logoLightspeed Commerce Inc.LSPD$12.310.29
+2.45%
$1.62B555.95K-2.63-4.55
JMIA logoJumia Technologies AGJMIA$13.130.22
+1.70%
$1.62B2.91M----
STEL logoStellar Bancorp, Inc.STEL$31.58-0.07
-0.21%
$1.62B184.48K15.881.99
BITF logoBitfarms Ltd. Common StockBITF$2.690.17
+6.52%
$1.62B50.05M-11.76-0.23
CAPR logoCapricor Therapeutics IncCAPR$29.521.71
+6.15%
$1.61B1.08M-16.47-1.80
TSHA logoTaysha Gene Therapies, Inc. Common StockTSHA$5.860.37
+6.65%
$1.61B2.26M-17.83-0.33
TIGR logoUP Fintech Holding Ltd American Depositary ShareTIGR$9.030.06
+0.73%
$1.61B1.57M10.900.83
MBIN logoMerchants Bancorp Common StockMBIN$35.03-0.08
-0.23%
$1.61B293.09K8.054.35
NEO logoNeoGenomics, Inc.NEO$12.430.60
+5.06%
$1.61B2.18M-14.10-0.88
FSLY logoFastly, Inc. Class A Common StockFSLY$10.710.48
+4.74%
$1.60B2.79M-11.19-0.96
FIVN logoFIVE9, INC.FIVN$20.42-0.12
-0.58%
$1.60B1.05M56.720.36
AZTA logoAzenta, Inc.AZTA$34.720.29
+0.83%
$1.60B639.07K-26.68-1.30
TNDM logoTandem Diabetes Care, Inc.TNDM$23.261.19
+5.39%
$1.59B1.62M-7.70-3.05
BHE logoBenchmark ElectronicsBHE$44.630.11
+0.26%
$1.59B422.82K43.731.02
TCBK logoTrico BancsharesTCBK$48.95-0.80
-1.60%
$1.59B109.25K13.743.56
BCRX logoBioCryst Pharmaceuticals IncBCRX$7.610.20
+2.63%
$1.58B3.55M-150.40-0.05
WEN logoThe Wendy's CompanyWEN$8.29-0.09
-1.01%
$1.58B4.53M8.860.94
SRCE logo1st Source CorpSRCE$64.88-0.61
-0.92%
$1.58B80.30K10.776.01
ICFI logoICF International, Inc.ICFI$85.610.16
+0.18%
$1.58B108.14K16.165.30
Pubblicita'