| $115.73 | 0.73 | +0.63% | $1.80B | 112.56K | 21.26 | 5.28 | ||
| $12.09 | 0.09 | +0.77% | $1.80B | 1.74M | 11.77 | -2.22 | ||
| $94.67 | 0.00 | 0.00% | $1.80B | 67.67K | 3.69 | 25.06 | ||
| $12.24 | -0.04 | -0.37% | $1.80B | 431.20K | 10.16 | 0.88 | ||
| $6.25 | -0.25 | -3.77% | $1.79B | 23.71K | -- | -- | ||
| $123.84 | -0.30 | -0.24% | $1.79B | 40.48K | 14.27 | 8.70 | ||
| $35.02 | -0.49 | -1.39% | $1.79B | 1.10M | 6.16 | 4.75 | ||
| $98.37 | 0.53 | +0.54% | $1.79B | 35.74K | 17.66 | 5.54 | ||
| $7.63 | -0.64 | -7.80% | $1.78B | 4.75M | -- | -0.81 | ||
| $17.11 | -0.09 | -0.55% | $1.78B | 407.70K | 11.94 | 1.38 | ||
| $29.61 | -0.10 | -0.33% | $1.78B | 758.56K | -- | -8.16 | ||
| $26.39 | -0.44 | -1.64% | $1.78B | 356.29K | -- | -3.38 | ||
| $10.09 | 0.07 | +0.65% | $1.78B | 548.62K | 111.33 | 0.12 | ||
P Pattern Group Inc. Series A Common StockPTRN | $11.81 | 0.33 | +2.90% | $1.77B | 370.44K | -- | -- | |
| $9.10 | 0.11 | +1.17% | $1.77B | 603.26K | 15.24 | 0.19 | ||
H H2O America Common StockHTO | $48.79 | -0.61 | -1.23% | $1.77B | 259.83K | 15.15 | 3.15 | |
| $11.86 | 0.01 | +0.04% | $1.77B | 353.25K | -- | -0.02 | ||
| $14.43 | -0.04 | -0.27% | $1.77B | 742.87K | 289.40 | -0.02 | ||
| $12.39 | -0.16 | -1.25% | $1.77B | 2.11M | 16.96 | 0.65 | ||
| $7.38 | -0.28 | -3.66% | $1.77B | 7.68M | -- | -0.64 | ||
| $29.27 | -0.03 | -0.09% | $1.76B | 239.78K | 33.68 | 0.83 | ||
| $116.99 | 0.67 | +0.58% | $1.76B | 46.12K | 36.81 | 3.16 | ||
| $89.89 | -0.78 | -0.86% | $1.75B | 138.37K | 21.28 | 3.35 | ||
| $8.96 | 0.00 | +0.06% | $1.75B | 294.68K | -- | -0.40 | ||
| $55.80 | 0.25 | +0.44% | $1.75B | 223.24K | 11.09 | 2.50 | ||
| $31.55 | -0.02 | -0.06% | $1.75B | 379.99K | -- | -- | ||
H Hotel101 Global Holdings Corp. Class A Ordinary SharesHBNB | $7.15 | -0.30 | -4.03% | $1.74B | 4.50K | -- | -- | |
A American Bitcoin Corp. Class A Common StockABTC | $1.90 | 0.02 | +0.80% | $1.74B | 6.38M | -- | -0.45 | |
| $13.01 | 0.02 | +0.12% | $1.74B | 774.10K | 61.86 | -0.32 | ||
| $69.39 | -1.13 | -1.60% | $1.74B | 116.26K | 53.83 | 1.31 | ||
| $6.15 | -0.16 | -2.54% | $1.74B | 1.28K | -- | -- | ||
| $32.16 | -0.86 | -2.60% | $1.74B | 130 | 8.69 | 1.88 | ||
| $59.02 | 0.01 | +0.02% | $1.73B | 233.70K | 7.62 | 6.85 | ||
| $77.28 | 0.41 | +0.54% | $1.73B | 163.15K | 16.50 | 4.21 | ||
A Acadian Asset Management Inc.AAMI | $48.39 | -0.02 | -0.05% | $1.73B | 106.20K | 14.94 | 2.37 | |
| $9.13 | 0.04 | +0.39% | $1.73B | 631.83K | 11.09 | 0.00 | ||
| $48.63 | 0.00 | +0.01% | $1.72B | 3.26K | 147.36 | 0.64 | ||
| $4.68 | -0.06 | -1.16% | $1.72B | 12.31M | -- | -1.32 | ||
| $41.95 | -0.43 | -1.01% | $1.72B | 92.35K | 37.84 | 1.12 | ||
L Lumexa Imaging Holdings, Inc. Common StockLMRI | $18.07 | -0.14 | -0.78% | $1.72B | 310.79K | -- | -- | |
| $10.08 | 0.18 | +1.78% | $1.72B | 2.73M | -- | -1.90 | ||
| $35.86 | -0.11 | -0.31% | $1.72B | 206.17K | 12.80 | 1.63 | ||
| $6.67 | 0.43 | +6.98% | $1.72B | 166 | -- | -- | ||
| $13.17 | 0.05 | +0.37% | $1.72B | 214.32K | -- | -1.01 | ||
| $10.74 | 0.10 | +0.95% | $1.71B | 1.41M | 8.65 | 0.45 | ||
| $19.68 | -0.03 | -0.16% | $1.71B | 266.87K | -- | -0.43 | ||
| $52.48 | -1.04 | -1.94% | $1.71B | 680.55K | 55.17 | 0.97 | ||
| $28.02 | -1.15 | -3.96% | $1.70B | 1.71M | -- | -7.00 | ||
| $94.27 | 0.24 | +0.26% | $1.69B | 84.18K | 47.73 | -3.63 | ||
| $19.29 | 0.04 | +0.18% | $1.69B | 58.36K | 5.63 | 3.42 | ||
| $16.14 | -0.04 | -0.22% | $1.69B | 77.30K | 34.40 | 0.15 | ||
| $9.00 | -0.28 | -2.98% | $1.67B | 1.82M | -- | -1.46 | ||
| $14.09 | -0.16 | -1.16% | $1.67B | 2.11M | 17.38 | 0.64 | ||
| $111.38 | -1.56 | -1.38% | $1.67B | 127.16K | 32.45 | 2.78 | ||
| $9.07 | 0.05 | +0.61% | $1.67B | 1.72M | 10.87 | 0.83 | ||
| $13.56 | 0.23 | +1.76% | $1.67B | 2.65M | 3.75 | -4.24 | ||
| $12.84 | -0.13 | -1.04% | $1.66B | 1.19M | -- | -0.37 | ||
| $12.39 | 0.16 | +1.28% | $1.66B | 214.09K | 305.75 | -4.55 | ||
| $17.86 | -0.05 | -0.27% | $1.66B | 245.93K | 6.26 | 2.86 | ||
| $5.37 | 0.04 | +0.66% | $1.66B | 5.20M | -- | -3.53 | ||
| $73.44 | -0.86 | -1.16% | $1.66B | 92.12K | 9.41 | 7.90 | ||
| $44.53 | 0.38 | +0.85% | $1.66B | 239.11K | 24.94 | 1.08 | ||
| $12.71 | 0.11 | +0.83% | $1.66B | 117.33K | 11.15 | 1.13 | ||
| $97.09 | 0.30 | +0.32% | $1.66B | 18.71K | 8.04 | 12.04 | ||
| $28.45 | 0.16 | +0.58% | $1.65B | 127.61K | 15.72 | 1.92 | ||
| $11.71 | 0.03 | +0.21% | $1.65B | 795.45K | 22.92 | 0.52 | ||
| $44.43 | 0.14 | +0.31% | $1.65B | 54.92K | 7.37 | 6.01 | ||
| $29.90 | -1.18 | -3.78% | $1.65B | 965.08K | -- | -4.12 | ||
| $35.23 | -0.68 | -1.89% | $1.65B | 136.59K | 24.10 | 1.49 | ||
| $31.13 | -0.18 | -0.59% | $1.65B | 395.25K | 8.24 | 1.88 | ||
| $50.71 | -1.13 | -2.18% | $1.64B | 306.47K | 12.80 | 3.88 | ||
| $2.96 | 0.00 | -0.17% | $1.64B | 451.27K | -- | -1.01 | ||
| $29.48 | -0.79 | -2.60% | $1.64B | 228.01K | -- | -- | ||
| $17.40 | -0.30 | -1.68% | $1.64B | 831.54K | 34.71 | -11.24 | ||
| $24.17 | -0.19 | -0.77% | $1.63B | 1.85M | -- | -0.36 | ||
| $65.06 | -0.86 | -1.31% | $1.63B | 61.48K | 17.35 | 3.80 | ||
| $34.18 | -0.07 | -0.19% | $1.63B | 283.75K | 12.50 | 0.72 | ||
| $29.09 | 0.08 | +0.28% | $1.63B | 55.82K | 50.02 | 0.44 | ||
| $27.59 | -0.58 | -2.05% | $1.63B | 310.51K | 11.74 | 1.28 | ||
| $7.63 | -0.08 | -0.97% | $1.62B | 1.62M | 96.25 | -0.05 | ||
| $5.85 | -0.06 | -1.08% | $1.62B | 1.14M | -- | -0.33 | ||
| $37.69 | 0.26 | +0.69% | $1.62B | 233.72K | 103.97 | 0.36 | ||
| $18.03 | 0.01 | +0.03% | $1.62B | 168.93K | 3.48 | 3.00 | ||
| $27.13 | -0.39 | -1.42% | $1.61B | 111.16K | -- | -- | ||
| $59.52 | -0.50 | -0.82% | $1.60B | 5.65K | -- | -- | ||
| $30.16 | -0.18 | -0.58% | $1.60B | 177.53K | 21.83 | 1.19 | ||
| $31.17 | -0.12 | -0.38% | $1.60B | 148.45K | 15.72 | 1.99 | ||
| $44.81 | -0.07 | -0.16% | $1.60B | 143.82K | 24.00 | 1.02 | ||
| $14.15 | -0.12 | -0.86% | $1.60B | 568.78K | -- | -1.16 | ||
| $2.48 | -0.19 | -6.93% | $1.60B | 19.20M | -- | -0.23 | ||
| $11.92 | -0.02 | -0.19% | $1.60B | 588.18K | -- | -0.80 | ||
| $5.26 | -0.03 | -0.60% | $1.59B | 360.94K | 23.00 | 0.23 | ||
| $86.23 | -0.25 | -0.29% | $1.59B | 72.58K | 12.11 | 5.30 | ||
| $12.28 | -0.02 | -0.20% | $1.59B | 1.19M | -- | -0.88 | ||
| $34.77 | 0.26 | +0.74% | $1.59B | 363.22K | 65.11 | -1.30 | ||
| $8.37 | 0.08 | +0.97% | $1.58B | 3.39M | 8.46 | 0.94 | ||
| $10.25 | -0.29 | -2.76% | $1.57B | 1.93M | -- | -0.96 | ||
| $48.33 | -0.08 | -0.17% | $1.57B | 67.27K | 13.60 | 3.56 | ||
| $63.94 | -0.38 | -0.60% | $1.57B | 55.38K | 10.48 | 6.01 | ||
| $24.82 | -0.37 | -1.47% | $1.57B | 861.32K | -- | -4.39 |