Pubblicita'
Pubblicita'

Mercato Azionario USA

Sponsorizzato
Panoramica
Performance
IMCR logoImmunocore Holdings plc - ADRIMCR$34.650.55
+1.62%
$1.75B386.99K-60.78-0.57
L
Lumexa Imaging Holdings, Inc. Common StockLMRI
$18.500.20
+1.07%
$1.75B520.79K----
FCF logoFirst Commonwealth Financial CorporationFCF$16.86-0.11
-0.65%
$1.75B542.11K12.221.38
MCRI logoMonarch Casino & Resort IncMCRI$95.56-0.92
-0.95%
$1.75B80.49K17.295.54
JJSF logoJ&J Snack Foods CorpJJSF$90.420.63
+0.70%
$1.75B172.97K26.983.35
CCS logoCENTURY COMMUNITIES, INC.CCS$59.34-0.68
-1.13%
$1.75B205.66K8.676.85
MNKD logoMannkind CorporationMNKD$5.670.00
+0.09%
$1.74B2.39M56.690.10
KOD logoKodiak Sciences Inc Common StockKOD$27.950.00
+0.01%
$1.74B1.58M-6.92-4.12
HUN logoHuntsman CorporationHUN$10.01-0.16
-1.58%
$1.74B3.22M-5.27-1.90
FMC logoFMC CorporationFMC$13.86-0.12
-0.84%
$1.74B3.10M-3.28-4.24
JAMF logoJamf Holding Corp. Common StockJAMF$13.010.01
+0.04%
$1.73B898.88K-40.41-0.32
FLYW logoFlywire Corporation Voting Common StockFLYW$14.160.01
+0.11%
$1.73B899.76K-708.00-0.02
SEDG logoSolarEdge Technologies, Inc.SEDG$28.85-0.17
-0.59%
$1.73B2.07M-2.99-9.67
DAC logoDanaos CorporationDAC$94.270.30
+0.32%
$1.73B66.93K3.7725.06
VECO logoVeeco Instruments IncVECO$28.59-0.52
-1.80%
$1.73B192.95K34.570.83
CLMT logoCalumet, Inc. Common StockCLMT$19.890.16
+0.80%
$1.73B410.56K-46.27-0.43
BWIN logoThe Baldwin Insurance Group, Inc. Class A Common StockBWIN$24.05-1.39
-5.48%
$1.72B1.12M-55.94-0.43
WS logoWorthington Steel, Inc.WS$34.61-0.84
-2.38%
$1.72B242.10K----
DXPE logoDXP Enterprises IncDXPE$109.68-2.38
-2.12%
$1.72B179.62K20.795.28
CHCO logoCity Holding CoCHCO$118.98-3.09
-2.53%
$1.72B193.60K13.718.70
FISK logoEmpire State Realty OP, L.P. Series 250FISK$6.23-0.31
-4.74%
$1.72B93.00----
WT logoWisdomTree, Inc.WT$12.20-0.22
-1.81%
$1.72B2.34M18.750.65
WLYB logoJohn Wiley & Sons, Inc. Class BWLYB$31.550.67
+2.18%
$1.71B46.0017.351.88
SMA logoSmartStop Self Storage REIT, Inc.SMA$30.91-0.47
-1.51%
$1.71B559.19K----
UFPT logoUFP Technologies IncUFPT$221.70-13.44
-5.71%
$1.71B213.49K25.728.63
HLMN logoHillman Solutions Corp. Common StockHLMN$8.66-0.12
-1.40%
$1.71B795.39K45.550.19
WBTN logoWEBTOON Entertainment Inc. Common StockWBTN$13.02-0.16
-1.20%
$1.70B326.98K-12.89-1.01
H
Hotel101 Global Holdings Corp. Class A Ordinary SharesHBNB
$7.27-0.18
-2.48%
$1.70B2.56K----
FDP logoFresh Del Monte Produce Inc.FDP$35.600.12
+0.34%
$1.70B170.74K21.861.63
TRIP logoTripAdvisor, Inc.TRIP$14.56-0.08
-0.56%
$1.70B1.71M22.740.64
VVX logoV2X, Inc.VVX$54.56-0.72
-1.30%
$1.70B231.27K21.822.50
PBI logoPitney Bowes Inc.PBI$10.54-0.11
-0.99%
$1.70B3.40M23.480.45
TIGR logoUP Fintech Holding Ltd American Depositary ShareTIGR$9.550.03
+0.35%
$1.70B2.49M11.510.83
SHO logoSunstone Hotel Investors, Inc.SHO$8.94-0.17
-1.92%
$1.70B1.16M11.120.00
M
Maase Inc. Class A Ordinary SharesMAAS
$5.410.36
+7.13%
$1.69B28.47K----
CCB logoCoastal Financial CorporationCCB$114.640.02
+0.02%
$1.69B103.18K35.283.16
AVAH logoAveanna Healthcare Holdings Inc. Common StockAVAH$8.16-0.23
-2.68%
$1.68B1.56M22.350.36
A
Acadian Asset Management Inc.AAMI
$46.99-0.55
-1.16%
$1.68B124.56K19.842.37
PGY logoPagaya Technologies Ltd. Class A Ordinary SharesPGY$20.89-0.30
-1.42%
$1.68B3.24M-7.82-2.67
UNIT logoUniti Group Inc. Common StockUNIT$7.010.09
+1.37%
$1.68B2.02M1.375.11
ARCB logoArcBest CorporationARCB$74.19-1.31
-1.74%
$1.67B198.45K17.624.21
CDRE logoCadre Holdings, Inc.CDRE$40.83-0.92
-2.20%
$1.66B108.71K36.471.12
BLX logoBanco Latinoamericano de Comercio Exterior, S.ABLX$44.670.28
+0.63%
$1.66B101.16K7.426.01
JBLU logoJetBlue Airways CorpJBLU$4.54-0.04
-0.98%
$1.65B9.07M-3.43-1.32
USAR logoUSA Rare Earth, Inc. Class A Common StockUSAR$11.89-0.24
-1.99%
$1.65B7.61M----
ROG logoRogers CorporationROG$91.56-1.98
-2.12%
$1.65B89.28K-25.22-3.63
CMPR logoCimpress PLC Ordinary Shares (Ireland)CMPR$66.50-1.10
-1.63%
$1.64B110.88K50.851.31
LTC logoLTC Properties, Inc.LTC$34.38-0.26
-0.74%
$1.64B330.24K47.850.72
NVTS logoNavitas Semiconductor Corporation Common StockNVTS$7.13-0.11
-1.57%
$1.64B8.48M-11.10-0.64
BCRX logoBioCryst Pharmaceuticals IncBCRX$7.800.14
+1.87%
$1.63B2.94M-155.00-0.05
TILE logoInterface IncTILE$27.94-0.93
-3.23%
$1.63B224.37K14.561.92
CDLR logoCadeler A/S - ADRCDLR$18.61-0.17
-0.93%
$1.63B80.68K5.443.42
USAS logoAmericas Gold and Silver CorporationUSAS$5.12-0.22
-4.16%
$1.63B4.75M-19.71-0.26
DGII logoDigi International IncDGII$43.31-0.84
-1.89%
$1.63B152.59K40.091.08
CLBK logoColumbia Financial, Inc. Common StockCLBK$15.53-0.05
-0.30%
$1.62B93.08K103.570.15
HTZ logoHertz Global Holdings, Inc Common StockHTZ$5.14-0.10
-1.81%
$1.62B5.20M-1.47-3.53
INOD logoInnodata Inc.INOD$51.02-0.66
-1.28%
$1.62B774.44K52.340.97
LSPD logoLightspeed Commerce Inc.LSPD$12.07-0.10
-0.78%
$1.62B323.31K-2.61-4.55
WLY logoJohn Wiley & Sons, Inc. Class AWLY$30.64-0.34
-1.09%
$1.61B391.34K16.291.88
TRUP logoTrupanion, Inc.TRUP$37.33-0.84
-2.20%
$1.61B517.16K103.490.36
CSIQ logoCanadian Solar Inc. Common Shares (ON)CSIQ$23.75-0.04
-0.15%
$1.59B2.37M-66.15-0.36
FTRE logoFortrea Holdings Inc. Common StockFTRE$17.25-0.13
-0.72%
$1.59B1.29M-1.53-11.24
WEN logoThe Wendy's CompanyWEN$8.330.05
+0.60%
$1.59B4.29M8.880.94
AGIO logoAgios Pharmaceuticals, Inc.AGIO$27.22-0.11
-0.41%
$1.59B870.80K-3.89-7.00
A
American Bitcoin Corp. Class A Common StockABTC
$1.70-0.02
-1.45%
$1.59B7.29M-3.80-0.45
HOUS logoAnywhere Real Estate Inc.HOUS$14.13-0.09
-0.61%
$1.59B1.41M-12.19-1.16
CASH logoPathward Financial, Inc. Common StockCASH$70.97-1.05
-1.46%
$1.59B177.81K8.997.90
WMK logoWeis Markets, Inc.WMK$64.03-0.35
-0.54%
$1.59B106.16K16.863.80
STEL logoStellar Bancorp, Inc.STEL$30.980.27
+0.89%
$1.58B462.01K15.551.99
NWL logoNewell Brands Inc.NWL$3.71-0.07
-1.83%
$1.58B4.70M-62.92-0.06
CAPR logoCapricor Therapeutics IncCAPR$28.86-0.11
-0.36%
$1.58B1.38M-16.16-1.80
ARHS logoArhaus, Inc. Class A Common StockARHS$11.22-0.24
-2.09%
$1.58B466.77K21.570.52
MCHPP logoMicrochip Technology Incorporated Depositary SharesMCHPP$58.45-0.68
-1.16%
$1.58B107.19K----
GTY logoGetty Realty Corp.GTY$27.360.03
+0.09%
$1.58B285.36K21.381.28
NESR logoNational Energy Services Reunited Corp. Ordinary SharesNESR$15.670.04
+0.25%
$1.58B754.23K21.460.73
DFH logoDream Finders Homes, Inc.DFH$17.09-0.25
-1.41%
$1.58B337.69K5.952.86
LOB logoLive Oak Bancshares, Inc.LOB$34.37-0.06
-0.19%
$1.58B399.07K23.051.49
ICFI logoICF International, Inc.ICFI$85.33-1.16
-1.34%
$1.57B70.91K16.095.30
FIVN logoFIVE9, INC.FIVN$20.040.04
+0.18%
$1.57B1.18M55.820.36
ENVX logoEnovix Corporation Common StockENVX$7.32-0.10
-1.42%
$1.57B4.66M-8.98-0.81
TRVI logoTrevi Therapeutics, Inc. Common StockTRVI$12.51-0.05
-0.41%
$1.57B972.85K-33.00-0.37
PCT logoPureCycle Technologies, Inc. Common stockPCT$8.610.00
-0.05%
$1.57B4.00M-5.95-1.46
ALGT logoAllegiant Travel CompanyALGT$85.32-1.57
-1.80%
$1.56B187.44K-5.24-16.30
ALVO logoAlvotech Ordinary SharesALVO$5.130.08
+1.49%
$1.56B322.24K21.810.23
MBIN logoMerchants Bancorp Common StockMBIN$34.090.42
+1.24%
$1.56B416.33K7.834.35
FUN logoSix Flags Entertainment CorporationFUN$15.310.29
+1.92%
$1.56B4.49M-0.87-17.72
KMTS logoKestra Medical Technologies, Ltd. Common StockKMTS$26.54-0.42
-1.56%
$1.55B489.94K----
ARCO logoARCOS DORADOS HOLDINGS INC.ARCO$7.340.05
+0.71%
$1.55B526.56K6.281.17
AMRC logoAmeresco, Inc.AMRC$29.26-0.15
-0.50%
$1.55B480.56K24.611.19
AMPL logoAmplitude, Inc. Class A Common StockAMPL$11.57-0.18
-1.51%
$1.54B722.89K-14.43-0.80
TV logoGrupo Televisa S.A.TV$2.92-0.02
-0.51%
$1.54B3.94M-2.86-1.01
LZB logoLa-Z-Boy IncorporatedLZB$37.25-0.50
-1.32%
$1.54B450.01K17.092.18
V
Voyager Technologies, Inc.VOYG
$26.14-0.14
-0.55%
$1.54B1.19M----
TCBK logoTrico BancsharesTCBK$47.390.25
+0.52%
$1.54B175.62K13.263.56
ELME logoElme CommunitiesELME$17.410.02
+0.09%
$1.53B1.54M-11.45-1.52
WLDN logoWilldan Group, Inc.WLDN$103.58-4.72
-4.35%
$1.53B316.62K37.352.78
JMIA logoJumia Technologies AGJMIA$12.520.29
+2.41%
$1.53B2.28M----
AZTA logoAzenta, Inc.AZTA$33.25-0.75
-2.21%
$1.53B449.69K-25.58-1.30
SRCE logo1st Source CorpSRCE$62.54-0.33
-0.53%
$1.53B90.54K10.416.01
PAHC logoPhibro Animal Health Corporation Class APAHC$37.40-0.11
-0.29%
$1.53B282.16K22.691.66
Pubblicita'