Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
ESBA logoEMPIRE STATE REALTY OP, L.P. SERIES ESESBA$6.500.00
0.00%
$1.79B13----
CC logoThe Chemours CompanyCC$11.94-0.06
-0.50%
$1.79B158.97K-5.38-2.22
IRDM logoIridium Communications Inc.IRDM$17.08-0.32
-1.84%
$1.79B117.14K15.121.13
NYAX logoNayax Ltd. Ordinary SharesNYAX$48.39-0.24
-0.49%
$1.79B1.25K75.610.64
HLMN logoHillman Solutions Corp. Common StockHLMN$9.050.06
+0.72%
$1.79B40.32K47.660.19
CHCO logoCity Holding CoCHCO$123.92-0.22
-0.18%
$1.79B2.46K14.248.70
MNKD logoMannkind CorporationMNKD$5.81-0.12
-1.96%
$1.79B126.99K58.140.10
DK logoDelek US Holdings, Inc.DK$29.70-0.01
-0.02%
$1.78B49.77K-3.64-8.16
FCF logoFirst Commonwealth Financial CorporationFCF$17.17-0.03
-0.17%
$1.78B16.93K12.441.38
LZ logoLegalZoom.com, Inc. Common StockLZ$10.030.01
+0.05%
$1.78B29.53K83.540.12
PARR logoPar Pacific Holdings, Inc. Common StockPARR$35.33-0.18
-0.51%
$1.78B124.90K7.444.75
CCB logoCoastal Financial CorporationCCB$117.270.95
+0.82%
$1.77B8.88K37.113.16
SEMR logoSEMrush Holdings, Inc.SEMR$11.860.01
+0.04%
$1.77B23.97K-592.75-0.02
VECO logoVeeco Instruments IncVECO$29.320.02
+0.07%
$1.76B30.00K35.330.83
WT logoWisdomTree, Inc.WT$12.53-0.03
-0.20%
$1.76B95.16K19.270.65
SMA logoSmartStop Self Storage REIT, Inc.SMA$31.820.25
+0.80%
$1.76B18.19K----
H
H2O America Common StockHTO
$49.16-0.24
-0.49%
$1.76B7.03K15.613.15
SBET logoSharpLink Gaming Ltd. Ordinary SharesSBET$8.93-0.27
-2.99%
$1.76B1.34M----
SHCO logoSoho House & Co Inc.SHCO$8.960.00
+0.06%
$1.75B24.46K-22.41-0.40
PGY logoPagaya Technologies Ltd. Class A Ordinary SharesPGY$21.79-0.95
-4.19%
$1.75B633.24K-8.16-2.67
JJSF logoJ&J Snack Foods CorpJJSF$90.50-0.17
-0.18%
$1.75B10.28K27.023.35
A
Acadian Asset Management Inc.AAMI
$48.900.49
+1.01%
$1.75B7.64K20.632.37
CLDX logoCelldex Therapeutics, IncCLDX$26.26-0.57
-2.14%
$1.74B31.88K-7.77-3.38
JAMF logoJamf Holding Corp. Common StockJAMF$12.990.00
+0.04%
$1.74B73.65K-40.61-0.32
FLYW logoFlywire Corporation Voting Common StockFLYW$14.26-0.21
-1.48%
$1.74B37.34K-712.80-0.02
VVX logoV2X, Inc.VVX$55.660.12
+0.21%
$1.74B19.98K22.272.50
ARCB logoArcBest CorporationARCB$77.000.13
+0.17%
$1.73B4.87K18.294.21
DAC logoDanaos CorporationDAC$94.62-0.05
-0.05%
$1.73B2.79K3.7825.06
HUN logoHuntsman CorporationHUN$9.960.05
+0.56%
$1.73B238.20K-5.24-1.90
CCS logoCENTURY COMMUNITIES, INC.CCS$58.69-0.32
-0.54%
$1.72B3.53K8.576.85
CMPR logoCimpress PLC Ordinary Shares (Ireland)CMPR$69.74-0.78
-1.10%
$1.72B5.91K53.241.31
SHO logoSunstone Hotel Investors, Inc.SHO$9.05-0.04
-0.39%
$1.72B34.72K11.020.00
OGCP logoEmpire State Realty OP, L.P. Series 60OGCP$6.23-0.08
-1.27%
$1.72B1----
FDP logoFresh Del Monte Produce Inc.FDP$35.93-0.04
-0.12%
$1.72B11.31K22.041.63
H
Hotel101 Global Holdings Corp. Class A Ordinary SharesHBNB
$7.33-0.12
-1.61%
$1.72B2.79K----
PBI logoPitney Bowes Inc.PBI$10.650.01
+0.14%
$1.71B88.34K23.680.45
CLMT logoCalumet, Inc. Common StockCLMT$19.750.04
+0.23%
$1.71B9.88K-45.94-0.43
CDRE logoCadre Holdings, Inc.CDRE$42.09-0.29
-0.67%
$1.71B3.80K37.581.12
WLYB logoJohn Wiley & Sons, Inc. Class BWLYB$32.58-0.45
-1.35%
$1.71B2417.331.88
L
Lumexa Imaging Holdings, Inc. Common StockLMRI
$17.99-0.22
-1.21%
$1.70B12.41K----
ENVX logoEnovix Corporation Common StockENVX$7.88-0.39
-4.76%
$1.70B1.02M-9.72-0.81
CLBK logoColumbia Financial, Inc. Common StockCLBK$16.260.09
+0.56%
$1.70B9.20K108.400.15
WBTN logoWEBTOON Entertainment Inc. Common StockWBTN$12.96-0.15
-1.18%
$1.70B19.21K-12.84-1.01
A
American Bitcoin Corp. Class A Common StockABTC
$1.82-0.05
-2.93%
$1.69B1.62M-4.06-0.45
NVTS logoNavitas Semiconductor Corporation Common StockNVTS$7.34-0.32
-4.22%
$1.69B2.22M-11.46-0.64
JBLU logoJetBlue Airways CorpJBLU$4.64-0.10
-2.00%
$1.69B1.25M-3.52-1.32
ROG logoRogers CorporationROG$93.83-0.20
-0.21%
$1.69B2.20K-25.85-3.63
CDLR logoCadeler A/S - ADRCDLR$19.23-0.02
-0.08%
$1.69B8.03K5.623.42
PHVS logoPharvaris N.V. Ordinary SharesPHVS$25.89-0.04
-0.17%
$1.68B8.49K-8.06-3.21
FMC logoFMC CorporationFMC$13.330.00
-0.01%
$1.67B228.64K-3.14-4.24
LSPD logoLightspeed Commerce Inc.LSPD$12.230.00
+0.03%
$1.66B10.34K-2.69-4.55
BLX logoBanco Latinoamericano de Comercio Exterior, S.ABLX$44.540.25
+0.56%
$1.66B4.10K7.416.01
DGII logoDigi International IncDGII$44.05-0.10
-0.24%
$1.66B5.15K40.781.08
TILE logoInterface IncTILE$28.340.05
+0.19%
$1.66B6.14K14.761.92
TRIP logoTripAdvisor, Inc.TRIP$14.14-0.11
-0.76%
$1.65B153.39K22.100.64
UNIT logoUniti Group Inc. Common StockUNIT$6.91-0.26
-3.67%
$1.65B169.95K1.355.11
INOD logoInnodata Inc.INOD$51.81-1.71
-3.20%
$1.65B158.04K53.410.97
DFH logoDream Finders Homes, Inc.DFH$17.77-0.14
-0.75%
$1.65B12.97K6.222.86
LOB logoLive Oak Bancshares, Inc.LOB$35.85-0.06
-0.16%
$1.64B2.04K24.061.49
WLY logoJohn Wiley & Sons, Inc. Class AWLY$31.28-0.03
-0.10%
$1.64B14.68K16.641.88
CASH logoPathward Financial, Inc. Common StockCASH$73.55-0.75
-1.00%
$1.64B3.51K9.317.90
WLDN logoWilldan Group, Inc.WLDN$111.05-1.89
-1.67%
$1.64B20.98K39.952.78
LTC logoLTC Properties, Inc.LTC$34.380.13
+0.38%
$1.64B17.76K47.750.72
ALVO logoAlvotech Ordinary SharesALVO$5.25-0.04
-0.72%
$1.64B27.10K22.830.23
BLBD logoBlue Bird Corporation Common StockBLBD$51.59-0.25
-0.48%
$1.64B16.37K13.303.88
WMK logoWeis Markets, Inc.WMK$66.000.08
+0.12%
$1.63B1.84K17.373.80
AGIO logoAgios Pharmaceuticals, Inc.AGIO$28.00-1.17
-4.02%
$1.63B204.02K-4.00-7.00
TRVI logoTrevi Therapeutics, Inc. Common StockTRVI$12.72-0.25
-1.89%
$1.63B67.84K-34.39-0.37
ARHS logoArhaus, Inc. Class A Common StockARHS$11.56-0.13
-1.11%
$1.63B43.93K22.230.52
TRUP logoTrupanion, Inc.TRUP$37.600.17
+0.45%
$1.62B65.33K104.440.36
PCT logoPureCycle Technologies, Inc. Common stockPCT$8.98-0.29
-3.18%
$1.62B332.11K-6.15-1.46
FTRE logoFortrea Holdings Inc. Common StockFTRE$17.52-0.18
-1.03%
$1.62B58.09K-1.56-11.24
MCHPP logoMicrochip Technology Incorporated Depositary SharesMCHPP$59.78-0.24
-0.40%
$1.61B516----
HTZ logoHertz Global Holdings, Inc Common StockHTZ$5.17-0.16
-2.91%
$1.61B771.16K-1.47-3.53
V
Voyager Technologies, Inc.VOYG
$27.60-0.75
-2.65%
$1.61B128.57K----
CAPR logoCapricor Therapeutics IncCAPR$29.59-0.09
-0.32%
$1.61B132.54K-16.44-1.80
BHE logoBenchmark ElectronicsBHE$45.020.14
+0.32%
$1.61B11.05K44.141.02
STEL logoStellar Bancorp, Inc.STEL$31.360.07
+0.21%
$1.61B1.53K15.761.99
CSIQ logoCanadian Solar Inc. Common Shares (ON)CSIQ$23.88-0.48
-1.98%
$1.60B575.82K-66.33-0.36
GTY logoGetty Realty Corp.GTY$27.69-0.48
-1.70%
$1.60B18.21K21.631.28
M
Maase Inc. Class A Ordinary SharesMAAS
$5.10-0.07
-1.35%
$1.60B1.20K----
UPB logoUpstream Bio, Inc. Common StockUPB$29.54-0.73
-2.41%
$1.60B19.27K----
AMPL logoAmplitude, Inc. Class A Common StockAMPL$11.940.00
-0.03%
$1.60B31.79K-14.92-0.80
BCRX logoBioCryst Pharmaceuticals IncBCRX$7.54-0.16
-2.01%
$1.59B135.53K-150.90-0.05
NEO logoNeoGenomics, Inc.NEO$12.28-0.03
-0.20%
$1.59B61.43K-13.95-0.88
AZTA logoAzenta, Inc.AZTA$34.46-0.05
-0.16%
$1.58B15.13K-26.50-1.30
HOUS logoAnywhere Real Estate Inc.HOUS$14.12-0.15
-1.09%
$1.58B41.73K-12.17-1.16
TV logoGrupo Televisa S.A.TV$2.960.00
+0.17%
$1.58B41.83K-2.94-1.01
SGML logoSigma Lithium Corporation Common SharesSGML$14.180.67
+4.96%
$1.58B1.94M-45.74-0.31
TIGR logoUP Fintech Holding Ltd American Depositary ShareTIGR$8.88-0.14
-1.61%
$1.58B253.56K10.690.83
AMRC logoAmeresco, Inc.AMRC$29.89-0.45
-1.50%
$1.58B10.28K25.111.19
ICFI logoICF International, Inc.ICFI$85.47-1.02
-1.17%
$1.58B4.62K16.135.30
WEN logoThe Wendy's CompanyWEN$8.28-0.01
-0.18%
$1.58B361.14K8.800.94
TCBK logoTrico BancsharesTCBK$48.440.03
+0.05%
$1.57B3.35K13.613.56
SRCE logo1st Source CorpSRCE$64.320.00
-0.01%
$1.57B8.67K10.706.01
TSHA logoTaysha Gene Therapies, Inc. Common StockTSHA$5.74-0.17
-2.93%
$1.57B103.38K-17.38-0.33
NNNN logoAnbio Biotechnology Class A Ordinary SharesNNNN$35.76-0.08
-0.23%
$1.57B20.92K----
KMTS logoKestra Medical Technologies, Ltd. Common StockKMTS$26.86-0.66
-2.38%
$1.57B3.49K----
COLL logoCollegium Pharmaceutical, Inc. Common StockCOLL$49.45-0.13
-0.27%
$1.56B22.42K30.711.61
LZB logoLa-Z-Boy IncorporatedLZB$37.85-0.10
-0.25%
$1.56B11.32K17.362.18
Pubblicita'