Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
DXPE logoDXP Enterprises IncDXPE$115.730.73
+0.63%
$1.80B112.56K21.265.28
CC logoThe Chemours CompanyCC$12.090.09
+0.77%
$1.80B1.74M11.77-2.22
DAC logoDanaos CorporationDAC$94.670.00
0.00%
$1.80B67.67K3.6925.06
NWBI logoNorthwest Bancshares, IncNWBI$12.24-0.04
-0.37%
$1.80B431.20K10.160.88
ESBA logoEMPIRE STATE REALTY OP, L.P. SERIES ESESBA$6.25-0.25
-3.77%
$1.79B23.71K----
CHCO logoCity Holding CoCHCO$123.84-0.30
-0.24%
$1.79B40.48K14.278.70
PARR logoPar Pacific Holdings, Inc. Common StockPARR$35.02-0.49
-1.39%
$1.79B1.10M6.164.75
MCRI logoMonarch Casino & Resort IncMCRI$98.370.53
+0.54%
$1.79B35.74K17.665.54
ENVX logoEnovix Corporation Common StockENVX$7.63-0.64
-7.80%
$1.78B4.75M---0.81
FCF logoFirst Commonwealth Financial CorporationFCF$17.11-0.09
-0.55%
$1.78B407.70K11.941.38
DK logoDelek US Holdings, Inc.DK$29.61-0.10
-0.33%
$1.78B758.56K---8.16
CLDX logoCelldex Therapeutics, IncCLDX$26.39-0.44
-1.64%
$1.78B356.29K---3.38
LZ logoLegalZoom.com, Inc. Common StockLZ$10.090.07
+0.65%
$1.78B548.62K111.330.12
P
Pattern Group Inc. Series A Common StockPTRN
$11.810.33
+2.90%
$1.77B370.44K----
HLMN logoHillman Solutions Corp. Common StockHLMN$9.100.11
+1.17%
$1.77B603.26K15.240.19
H
H2O America Common StockHTO
$48.79-0.61
-1.23%
$1.77B259.83K15.153.15
SEMR logoSEMrush Holdings, Inc.SEMR$11.860.01
+0.04%
$1.77B353.25K---0.02
FLYW logoFlywire Corporation Voting Common StockFLYW$14.43-0.04
-0.27%
$1.77B742.87K289.40-0.02
WT logoWisdomTree, Inc.WT$12.39-0.16
-1.25%
$1.77B2.11M16.960.65
NVTS logoNavitas Semiconductor Corporation Common StockNVTS$7.38-0.28
-3.66%
$1.77B7.68M---0.64
VECO logoVeeco Instruments IncVECO$29.27-0.03
-0.09%
$1.76B239.78K33.680.83
CCB logoCoastal Financial CorporationCCB$116.990.67
+0.58%
$1.76B46.12K36.813.16
JJSF logoJ&J Snack Foods CorpJJSF$89.89-0.78
-0.86%
$1.75B138.37K21.283.35
SHCO logoSoho House & Co Inc.SHCO$8.960.00
+0.06%
$1.75B294.68K---0.40
VVX logoV2X, Inc.VVX$55.800.25
+0.44%
$1.75B223.24K11.092.50
SMA logoSmartStop Self Storage REIT, Inc.SMA$31.55-0.02
-0.06%
$1.75B379.99K----
H
Hotel101 Global Holdings Corp. Class A Ordinary SharesHBNB
$7.15-0.30
-4.03%
$1.74B4.50K----
A
American Bitcoin Corp. Class A Common StockABTC
$1.900.02
+0.80%
$1.74B6.38M---0.45
JAMF logoJamf Holding Corp. Common StockJAMF$13.010.02
+0.12%
$1.74B774.10K61.86-0.32
CMPR logoCimpress PLC Ordinary Shares (Ireland)CMPR$69.39-1.13
-1.60%
$1.74B116.26K53.831.31
OGCP logoEmpire State Realty OP, L.P. Series 60OGCP$6.15-0.16
-2.54%
$1.74B1.28K----
WLYB logoJohn Wiley & Sons, Inc. Class BWLYB$32.16-0.86
-2.60%
$1.74B1308.691.88
CCS logoCENTURY COMMUNITIES, INC.CCS$59.020.01
+0.02%
$1.73B233.70K7.626.85
ARCB logoArcBest CorporationARCB$77.280.41
+0.54%
$1.73B163.15K16.504.21
A
Acadian Asset Management Inc.AAMI
$48.39-0.02
-0.05%
$1.73B106.20K14.942.37
SHO logoSunstone Hotel Investors, Inc.SHO$9.130.04
+0.39%
$1.73B631.83K11.090.00
NYAX logoNayax Ltd. Ordinary SharesNYAX$48.630.00
+0.01%
$1.72B3.26K147.360.64
JBLU logoJetBlue Airways CorpJBLU$4.68-0.06
-1.16%
$1.72B12.31M---1.32
CDRE logoCadre Holdings, Inc.CDRE$41.95-0.43
-1.01%
$1.72B92.35K37.841.12
L
Lumexa Imaging Holdings, Inc. Common StockLMRI
$18.07-0.14
-0.78%
$1.72B310.79K----
HUN logoHuntsman CorporationHUN$10.080.18
+1.78%
$1.72B2.73M---1.90
FDP logoFresh Del Monte Produce Inc.FDP$35.86-0.11
-0.31%
$1.72B206.17K12.801.63
FISK logoEmpire State Realty OP, L.P. Series 250FISK$6.670.43
+6.98%
$1.72B166----
WBTN logoWEBTOON Entertainment Inc. Common StockWBTN$13.170.05
+0.37%
$1.72B214.32K---1.01
PBI logoPitney Bowes Inc.PBI$10.740.10
+0.95%
$1.71B1.41M8.650.45
CLMT logoCalumet, Inc. Common StockCLMT$19.68-0.03
-0.16%
$1.71B266.87K---0.43
INOD logoInnodata Inc.INOD$52.48-1.04
-1.94%
$1.71B680.55K55.170.97
AGIO logoAgios Pharmaceuticals, Inc.AGIO$28.02-1.15
-3.96%
$1.70B1.71M---7.00
ROG logoRogers CorporationROG$94.270.24
+0.26%
$1.69B84.18K47.73-3.63
CDLR logoCadeler A/S - ADRCDLR$19.290.04
+0.18%
$1.69B58.36K5.633.42
CLBK logoColumbia Financial, Inc. Common StockCLBK$16.14-0.04
-0.22%
$1.69B77.30K34.400.15
PCT logoPureCycle Technologies, Inc. Common stockPCT$9.00-0.28
-2.98%
$1.67B1.82M---1.46
TRIP logoTripAdvisor, Inc.TRIP$14.09-0.16
-1.16%
$1.67B2.11M17.380.64
WLDN logoWilldan Group, Inc.WLDN$111.38-1.56
-1.38%
$1.67B127.16K32.452.78
TIGR logoUP Fintech Holding Ltd American Depositary ShareTIGR$9.070.05
+0.61%
$1.67B1.72M10.870.83
FMC logoFMC CorporationFMC$13.560.23
+1.76%
$1.67B2.65M3.75-4.24
TRVI logoTrevi Therapeutics, Inc. Common StockTRVI$12.84-0.13
-1.04%
$1.66B1.19M---0.37
LSPD logoLightspeed Commerce Inc.LSPD$12.390.16
+1.28%
$1.66B214.09K305.75-4.55
DFH logoDream Finders Homes, Inc.DFH$17.86-0.05
-0.27%
$1.66B245.93K6.262.86
HTZ logoHertz Global Holdings, Inc Common StockHTZ$5.370.04
+0.66%
$1.66B5.20M---3.53
CASH logoPathward Financial, Inc. Common StockCASH$73.44-0.86
-1.16%
$1.66B92.12K9.417.90
DGII logoDigi International IncDGII$44.530.38
+0.85%
$1.66B239.11K24.941.08
BWLP logoBW LPG LimitedBWLP$12.710.11
+0.83%
$1.66B117.33K11.151.13
UAN logoCVR Partners, LPUAN$97.090.30
+0.32%
$1.66B18.71K8.0412.04
TILE logoInterface IncTILE$28.450.16
+0.58%
$1.65B127.61K15.721.92
ARHS logoArhaus, Inc. Class A Common StockARHS$11.710.03
+0.21%
$1.65B795.45K22.920.52
BLX logoBanco Latinoamericano de Comercio Exterior, S.ABLX$44.430.14
+0.31%
$1.65B54.92K7.376.01
KOD logoKodiak Sciences Inc Common StockKOD$29.90-1.18
-3.78%
$1.65B965.08K---4.12
LOB logoLive Oak Bancshares, Inc.LOB$35.23-0.68
-1.89%
$1.65B136.59K24.101.49
WLY logoJohn Wiley & Sons, Inc. Class AWLY$31.13-0.18
-0.59%
$1.65B395.25K8.241.88
BLBD logoBlue Bird Corporation Common StockBLBD$50.71-1.13
-2.18%
$1.64B306.47K12.803.88
TV logoGrupo Televisa S.A.TV$2.960.00
-0.17%
$1.64B451.27K---1.01
UPB logoUpstream Bio, Inc. Common StockUPB$29.48-0.79
-2.60%
$1.64B228.01K----
FTRE logoFortrea Holdings Inc. Common StockFTRE$17.40-0.30
-1.68%
$1.64B831.54K34.71-11.24
CSIQ logoCanadian Solar Inc. Common Shares (ON)CSIQ$24.17-0.19
-0.77%
$1.63B1.85M---0.36
WMK logoWeis Markets, Inc.WMK$65.06-0.86
-1.31%
$1.63B61.48K17.353.80
LTC logoLTC Properties, Inc.LTC$34.18-0.07
-0.19%
$1.63B283.75K12.500.72
TWFG logoTWFG, Inc. Common StockTWFG$29.090.08
+0.28%
$1.63B55.82K50.020.44
GTY logoGetty Realty Corp.GTY$27.59-0.58
-2.05%
$1.63B310.51K11.741.28
BCRX logoBioCryst Pharmaceuticals IncBCRX$7.63-0.08
-0.97%
$1.62B1.62M96.25-0.05
TSHA logoTaysha Gene Therapies, Inc. Common StockTSHA$5.85-0.06
-1.08%
$1.62B1.14M---0.33
TRUP logoTrupanion, Inc.TRUP$37.690.26
+0.69%
$1.62B233.72K103.970.36
FLOC logoFlowco Holdings Inc.FLOC$18.030.01
+0.03%
$1.62B168.93K3.483.00
KMTS logoKestra Medical Technologies, Ltd. Common StockKMTS$27.13-0.39
-1.42%
$1.61B111.16K----
MCHPP logoMicrochip Technology Incorporated Depositary SharesMCHPP$59.52-0.50
-0.82%
$1.60B5.65K----
AMRC logoAmeresco, Inc.AMRC$30.16-0.18
-0.58%
$1.60B177.53K21.831.19
STEL logoStellar Bancorp, Inc.STEL$31.17-0.12
-0.38%
$1.60B148.45K15.721.99
BHE logoBenchmark ElectronicsBHE$44.81-0.07
-0.16%
$1.60B143.82K24.001.02
HOUS logoAnywhere Real Estate Inc.HOUS$14.15-0.12
-0.86%
$1.60B568.78K---1.16
BITF logoBitfarms Ltd. Common StockBITF$2.48-0.19
-6.93%
$1.60B19.20M---0.23
AMPL logoAmplitude, Inc. Class A Common StockAMPL$11.92-0.02
-0.19%
$1.60B588.18K---0.80
ALVO logoAlvotech Ordinary SharesALVO$5.26-0.03
-0.60%
$1.59B360.94K23.000.23
ICFI logoICF International, Inc.ICFI$86.23-0.25
-0.29%
$1.59B72.58K12.115.30
NEO logoNeoGenomics, Inc.NEO$12.28-0.02
-0.20%
$1.59B1.19M---0.88
AZTA logoAzenta, Inc.AZTA$34.770.26
+0.74%
$1.59B363.22K65.11-1.30
WEN logoThe Wendy's CompanyWEN$8.370.08
+0.97%
$1.58B3.39M8.460.94
FSLY logoFastly, Inc. Class A Common StockFSLY$10.25-0.29
-2.76%
$1.57B1.93M---0.96
TCBK logoTrico BancsharesTCBK$48.33-0.08
-0.17%
$1.57B67.27K13.603.56
SRCE logo1st Source CorpSRCE$63.94-0.38
-0.60%
$1.57B55.38K10.486.01
QURE logouniQure N.V.QURE$24.82-0.37
-1.47%
$1.57B861.32K---4.39
Pubblicita'