Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
VAC logoMARRIOTT VACATIONS WORLDWIDE CORPORATIONVAC$58.540.26
+0.44%
$2.03B372.06K13.124.46
ZYME logoZymeworks Inc.ZYME$26.870.01
+0.02%
$2.03B237.82K-31.98-0.84
MAZE logoMaze Therapeutics, Inc. Common StockMAZE$42.07-0.01
-0.02%
$2.02B212.85K-2.01-20.90
TWST logoTwist Bioscience Corporation Common StockTWST$33.05-0.53
-1.59%
$2.02B680.75K-25.23-1.31
PENN logoPENN Entertainment, Inc. Common StockPENN$15.080.44
+3.03%
$2.02B2.69M-2.38-6.35
NTCT logoNetscout Systems IncNTCT$27.84-0.04
-0.14%
$2.01B154.21K22.821.22
CXW logoCoreCivic, Inc.CXW$19.210.11
+0.60%
$2.01B520.21K19.410.99
FIHL logoFidelis Insurance Holdings LimitedFIHL$19.48-0.14
-0.71%
$2.01B256.71K-389.60-0.05
ATRC logoAtriCure, Inc.ATRC$40.42-0.13
-0.33%
$2.01B130.48K-66.16-0.61
RNW logoReNew Energy Global plc Class A Ordinary SharesRNW$5.500.00
-0.09%
$2.00B718.38K17.730.31
PLAB logoPhotronics IncPLAB$33.720.05
+0.16%
$1.99B702.11K14.742.29
BELFA logoBel Fuse IncBELFA$157.320.31
+0.20%
$1.99B12.88K31.914.93
QDEL logoQuidelOrtho Corporation Common StockQDEL$29.310.40
+1.38%
$1.99B481.35K-1.72-17.02
LASR logonLIGHT, Inc. Common StockLASR$39.21-0.11
-0.27%
$1.99B262.37K-44.54-0.88
BUR logoBurford Capital LimitedBUR$9.090.09
+1.00%
$1.99B1.09M23.920.38
DHT logoDHT HOLDINGS, INC.DHT$12.220.11
+0.94%
$1.99B831.02K9.961.24
TRMD logoTORM plc Class A Common StockTRMD$19.520.10
+0.52%
$1.98B605.56K7.182.72
ATRO logoAstronics CorpATRO$55.450.17
+0.32%
$1.98B335.70K-616.06-0.09
UAA logoUnder Armour, Inc.UAA$4.640.02
+0.54%
$1.97B6.06M-22.12-0.21
USAS logoAmericas Gold and Silver CorporationUSAS$6.160.36
+6.12%
$1.97B4.80M-23.81-0.26
PRKS logoUnited Parks & Resorts Inc.PRKS$36.030.42
+1.17%
$1.96B371.11K11.013.27
SYBT logoStock Yards Bancorp, Inc.SYBT$66.65-0.50
-0.75%
$1.96B85.26K14.554.58
AI logoC3.ai, Inc.AI$13.98-0.06
-0.40%
$1.96B3.35M-4.93-2.83
ARR logoARMOUR Residential REIT, Inc.ARR$17.55-0.01
-0.07%
$1.96B1.52M438.380.04
SVM logoSilvercorp Metals Inc. Common SharesSVM$8.890.30
+3.50%
$1.96B4.02M74.130.12
NRIX logoNurix Therapeutics, Inc. Common stockNRIX$19.30-0.06
-0.30%
$1.96B780.65K-6.50-2.97
SION logoSionna Therapeutics, Inc. Common StockSION$43.70-0.33
-0.75%
$1.95B165.96K-8.97-4.87
GRDN logoGuardian Pharmacy Services, Inc.GRDN$30.73-0.13
-0.42%
$1.95B72.76K48.790.63
NWN logoNorthwest Natural Holding CompanyNWN$46.84-0.25
-0.53%
$1.94B139.17K18.662.51
IOSP logoInnospec Inc.IOSP$78.460.34
+0.44%
$1.94B82.16K-2614.67-0.03
FIGS logoFIGS, Inc.FIGS$11.80-0.07
-0.56%
$1.94B1.90M118.050.10
W
Wealthfront Corporation Common StockWLTH
$13.310.13
+1.01%
$1.94B439.82K----
HNI logoHNI CorporationHNI$42.330.00
+0.01%
$1.94B320.04K14.202.98
AGM logoFederal Agricultural Mortgage CorporationAGM$177.66-0.52
-0.29%
$1.94B62.38K10.1117.56
MTX logoMinerals Technologies IncMTX$62.160.25
+0.40%
$1.94B103.44K-3107.75-0.02
SLVM logoSylvamo CorporationSLVM$48.94-0.02
-0.03%
$1.93B159.69K11.204.37
BWLP logoBW LPG LimitedBWLP$12.710.11
+0.83%
$1.92B117.32K11.241.13
PRDO logoPerdoceo Education CorporationPRDO$29.770.05
+0.15%
$1.91B265.57K12.722.34
RSI logoRush Street Interactive, Inc.RSI$19.460.25
+1.27%
$1.91B1.01M77.960.25
GEL logoGenesis Energy, L.P.GEL$15.58-0.04
-0.28%
$1.91B175.49K-3.24-4.81
STRA logoStrategic Education, Inc. Common StockSTRA$81.190.49
+0.60%
$1.91B79.92K16.874.81
KALU logoKaiser Aluminum CorporationKALU$117.530.67
+0.58%
$1.91B76.78K21.265.53
CXM logoSprinklr, Inc.CXM$7.710.00
+0.06%
$1.90B713.69K18.380.42
VCEL logoVericel CorporationVCEL$37.630.07
+0.20%
$1.90B537.20K156.810.24
RAMP logoLiveRamp Holdings, Inc. Common StockRAMP$29.880.07
+0.25%
$1.90B190.53K49.000.61
LMAT logoLeMaitre Vascular, Inc.LMAT$83.81-0.53
-0.62%
$1.90B90.15K36.122.32
PRGO logoPERRIGO COMPANY PLCPRGO$13.820.07
+0.52%
$1.90B1.72M-36.33-0.38
SMPL logoThe Simply Good Foods Company Common StockSMPL$19.960.20
+1.03%
$1.90B945.80K19.611.02
REAL logoThe RealReal, Inc. Common StockREAL$16.21-0.02
-0.14%
$1.89B1.55M-11.75-1.38
CMRE logoCostamare Inc.CMRE$15.720.13
+0.80%
$1.89B216.61K6.292.50
HMN logoHorace Mann Educators CorporationHMN$46.50-0.23
-0.48%
$1.89B121.04K11.773.95
EVTC logoEVERTEC, INC.EVTC$29.540.16
+0.56%
$1.89B302.18K13.142.25
MCW logoMister Car Wash, Inc.MCW$5.750.01
+0.26%
$1.89B816.67K20.550.28
MD logoPediatrix Medical Group, Inc.MD$21.870.09
+0.42%
$1.88B476.68K11.521.90
TNK logoTeekay Tankers Ltd.TNK$54.390.53
+0.98%
$1.88B180.20K6.049.00
UA logoUnder Armour, Inc. Class C Common Stock, $0.0003 1/3 par valueUA$4.430.02
+0.57%
$1.88B2.76M-21.10-0.21
GSHD logoGoosehead Insurance, Inc. Class A Common StockGSHD$75.36-0.46
-0.61%
$1.88B134.58K66.651.13
MNR logoMach Natural Resources LP Common UnitsMNR$11.13-0.07
-0.63%
$1.88B245.94K11.600.96
DEI logoDouglas Emmett, Inc.DEI$11.200.01
+0.06%
$1.87B849.69K93.290.12
USAR logoUSA Rare Earth, Inc. Class A Common StockUSAR$13.50-1.03
-7.12%
$1.87B7.42M----
GNL logoGlobal Net Lease, Inc.GNL$8.560.11
+1.30%
$1.87B1.68M-5.98-1.43
YELP logoYELP INC.YELP$30.38-0.39
-1.28%
$1.87B667.70K13.442.26
DRH logoDiamondrock Hospitality Company Common StockDRH$9.18-0.05
-0.60%
$1.87B1.05M36.680.25
PRGS logoProgress Software Corp (DE)PRGS$43.510.68
+1.59%
$1.87B371.74K39.531.10
KN logoKNOWLES CORPORATIONKN$21.90-0.17
-0.76%
$1.86B374.11K45.610.48
K
Kodiak AI, Inc. Common StockKDK
$10.31-0.13
-1.26%
$1.86B634.80K----
RHLD logoResolute Holdings Management, Inc.RHLD$217.92-1.80
-0.82%
$1.86B51.97K----
ADEA logoAdeia Inc. Common StockADEA$16.92-0.43
-2.46%
$1.86B714.30K26.070.65
HROW logoHarrow, Inc. Common StockHROW$50.07-0.09
-0.18%
$1.85B443.47K-500.70-0.10
IQ logoiQIYI, Inc. - ADRIQ$1.930.03
+1.32%
$1.85B4.30M-32.08-0.06
ANIP logoANI Pharmaceuticals, Inc.ANIP$82.480.30
+0.37%
$1.85B224.10K50.601.63
OGN logoOrganon & Co.OGN$7.190.10
+1.38%
$1.85B2.59M3.711.92
SNDX logoSyndax Pharmaceuticals, Inc.SNDX$21.30-0.30
-1.38%
$1.85B884.07K-5.90-3.61
TALO logoTalos Energy, Inc. Common StockTALO$10.89-0.13
-1.13%
$1.85B686.35K-5.42-2.01
EFXT logoEnerflex Ltd.EFXT$15.250.06
+0.38%
$1.85B116.09K13.821.10
DV logoDoubleVerify Holdings, Inc.DV$11.490.14
+1.22%
$1.85B1.21M45.980.25
CENTA logoCentral Garden & Pet CompanyCENTA$29.610.07
+0.23%
$1.84B135.47K11.622.55
HLIO logoHelios Technologies, Inc.HLIO$55.520.10
+0.19%
$1.84B128.15K54.971.01
FISK logoEmpire State Realty OP, L.P. Series 250FISK$6.670.43
+6.98%
$1.84B164----
OFG logoOFG BANCORPOFG$41.76-0.24
-0.58%
$1.84B139.27K9.494.40
BWIN logoThe Baldwin Insurance Group, Inc. Class A Common StockBWIN$25.630.48
+1.89%
$1.84B837.07K-59.58-0.43
UFPT logoUFP Technologies IncUFPT$237.682.14
+0.91%
$1.83B175.07K27.518.63
SEM logoSELECT MEDICAL HOLDINGS CORPSEM$14.79-0.05
-0.37%
$1.83B615.32K17.170.86
WERN logoWerner Enterprises IncWERN$30.54-0.04
-0.12%
$1.83B607.78K74.520.41
NOMD logoNomad Foods LimitedNOMD$12.45-0.04
-0.30%
$1.83B1.07M8.651.44
NIC logoNicolet Bankshares,Inc.NIC$123.80-0.76
-0.61%
$1.83B92.89K13.209.34
IMCR logoImmunocore Holdings plc - ADRIMCR$36.16-0.41
-1.12%
$1.83B107.58K-63.39-0.57
KOD logoKodiak Sciences Inc Common StockKOD$29.90-1.18
-3.78%
$1.82B964.69K-7.25-4.12
STOK logoStoke Therapeutics, Inc. Common StockSTOK$31.93-0.24
-0.76%
$1.82B404.36K47.640.67
LUNR logoIntuitive Machines, Inc. Class A Common StockLUNR$15.24-1.47
-8.77%
$1.82B9.43M-6.18-2.47
SEDG logoSolarEdge Technologies, Inc.SEDG$30.44-0.30
-0.97%
$1.82B1.11M-3.15-9.67
DXPE logoDXP Enterprises IncDXPE$115.730.73
+0.63%
$1.82B99.88K21.935.28
CC logoThe Chemours CompanyCC$12.090.09
+0.77%
$1.81B1.73M-5.44-2.22
PRCT logoPROCEPT BioRobotics Corporation Common StockPRCT$32.40-0.48
-1.46%
$1.81B728.39K-21.18-1.53
DVAX logoDynavax Technologies CorporationDVAX$15.38-0.01
-0.03%
$1.81B6.09M-41.55-0.37
ANDE logoAndersons Inc/TheANDE$53.29-0.63
-1.17%
$1.80B170.74K24.902.14
IRDM logoIridium Communications Inc.IRDM$17.21-0.18
-1.06%
$1.80B990.28K15.231.13
AVAH logoAveanna Healthcare Holdings Inc. Common StockAVAH$8.62-0.09
-0.99%
$1.80B544.00K23.930.36
WS logoWorthington Steel, Inc.WS$36.05-0.27
-0.74%
$1.80B173.15K16.98--
MCRI logoMonarch Casino & Resort IncMCRI$98.370.53
+0.54%
$1.79B35.70K17.755.54
Pubblicita'