| $8.92 | -0.09 | -1.03% | $1.98B | 1.37M | 23.84 | 0.38 | ||
| $36.30 | -0.06 | -0.15% | $1.98B | 659.62K | 11.11 | 3.27 | ||
| $13.07 | 0.07 | +0.53% | $1.98B | 186.70K | 11.58 | 1.13 | ||
| $29.47 | -0.17 | -0.57% | $1.98B | 488.11K | -5.75 | -5.14 | ||
| $14.74 | -0.04 | -0.24% | $1.97B | 2.17M | -2.33 | -6.35 | ||
W Wealthfront Corporation Common StockWLTH | $13.59 | 0.01 | +0.08% | $1.97B | 987.83K | -- | -- | |
| $39.58 | -0.60 | -1.51% | $1.97B | 269.52K | -64.88 | -0.61 | ||
| $26.37 | -0.17 | -0.64% | $1.97B | 488.53K | -31.05 | -0.84 | ||
| $35.53 | -0.46 | -1.28% | $1.97B | 532.48K | 114.60 | 0.31 | ||
| $14.51 | -0.27 | -1.86% | $1.97B | 1.05M | -25.43 | -0.57 | ||
| $1.98 | 0.00 | -0.25% | $1.96B | 9.88M | -4.85 | -0.41 | ||
| $15.57 | -0.21 | -1.32% | $1.96B | 132.22K | -3.33 | -4.81 | ||
| $12.21 | 0.07 | +0.62% | $1.96B | 1.12M | 9.83 | 1.24 | ||
| $27.05 | -0.30 | -1.09% | $1.95B | 332.50K | 22.18 | 1.22 | ||
| $23.78 | 0.30 | +1.28% | $1.95B | 3.99M | -14.80 | -1.62 | ||
| $36.27 | -0.31 | -0.86% | $1.95B | 381.14K | -- | -- | ||
| $46.75 | -0.14 | -0.29% | $1.94B | 190.03K | 18.62 | 2.51 | ||
| $31.71 | -0.44 | -1.37% | $1.94B | 859.49K | -24.18 | -1.31 | ||
| $54.24 | -0.21 | -0.39% | $1.93B | 571.40K | -603.22 | -0.09 | ||
| $16.23 | 0.29 | +1.79% | $1.93B | 11.83M | -6.55 | -2.47 | ||
| $28.59 | -0.71 | -2.44% | $1.93B | 437.03K | -1.67 | -17.02 | ||
| $42.03 | -0.41 | -0.96% | $1.93B | 360.37K | 14.10 | 2.98 | ||
| $17.60 | -0.03 | -0.18% | $1.93B | 574.32K | -8.92 | -1.95 | ||
| $18.98 | -0.04 | -0.23% | $1.92B | 891.19K | -6.39 | -2.97 | ||
| $151.60 | -3.24 | -2.09% | $1.92B | 39.27K | 30.75 | 4.93 | ||
| $17.23 | -0.38 | -2.17% | $1.92B | 598.82K | 26.91 | 0.65 | ||
| $13.92 | -0.02 | -0.15% | $1.92B | 1.92M | -36.62 | -0.38 | ||
| $175.56 | -1.46 | -0.82% | $1.91B | 96.56K | 10.00 | 17.56 | ||
| $64.94 | -0.85 | -1.30% | $1.91B | 127.39K | 14.18 | 4.58 | ||
| $20.09 | 0.24 | +1.19% | $1.91B | 1.89M | 19.75 | 1.02 | ||
| $7.78 | -0.05 | -0.70% | $1.91B | 967.39K | 18.39 | 0.42 | ||
| $30.06 | -0.20 | -0.67% | $1.90B | 358.02K | 47.74 | 0.63 | ||
| $19.49 | -0.62 | -3.06% | $1.90B | 1.84M | 77.78 | 0.25 | ||
| $48.14 | -0.15 | -0.31% | $1.90B | 200.76K | 11.03 | 4.37 | ||
| $15.80 | 0.00 | -0.03% | $1.90B | 257.38K | 6.31 | 2.50 | ||
| $60.99 | -0.57 | -0.93% | $1.90B | 150.67K | -3048.25 | -0.02 | ||
| $76.56 | -1.58 | -2.02% | $1.90B | 127.55K | -2551.83 | -0.03 | ||
| $13.47 | -0.35 | -2.52% | $1.89B | 5.86M | -4.74 | -2.83 | ||
| $29.34 | -0.50 | -1.68% | $1.89B | 496.54K | 12.54 | 2.34 | ||
| $32.00 | -1.71 | -5.06% | $1.89B | 991.26K | 13.95 | 2.29 | ||
| $37.52 | -1.03 | -2.68% | $1.89B | 408.23K | -42.21 | -0.88 | ||
| $8.60 | 0.01 | +0.16% | $1.89B | 2.04M | -6.01 | -1.43 | ||
| $5.47 | -0.17 | -2.93% | $1.88B | 5.12M | -136.88 | -0.04 | ||
| $80.21 | -0.91 | -1.12% | $1.88B | 118.72K | 16.68 | 4.81 | ||
| $53.41 | 0.24 | +0.46% | $1.88B | 248.06K | 6.05 | 9.00 | ||
| $46.14 | -0.29 | -0.62% | $1.88B | 150.77K | 11.69 | 3.95 | ||
| $11.04 | -0.24 | -2.15% | $1.88B | 452.10K | 11.62 | 0.96 | ||
| $15.41 | -0.26 | -1.63% | $1.88B | 235.28K | 14.02 | 1.10 | ||
| $29.35 | -0.45 | -1.50% | $1.87B | 272.72K | 48.20 | 0.61 | ||
| $30.39 | 0.26 | +0.88% | $1.87B | 625.42K | 13.46 | 2.26 | ||
| $50.61 | 0.91 | +1.83% | $1.87B | 7.98K | 79.08 | 0.64 | ||
| $11.02 | -0.18 | -1.65% | $1.87B | 1.21M | -5.47 | -2.01 | ||
| $11.37 | -0.22 | -1.93% | $1.87B | 2.64M | 113.55 | 0.10 | ||
| $11.46 | -0.04 | -0.39% | $1.87B | 2.18M | 46.36 | 0.25 | ||
| $48.99 | -1.03 | -2.06% | $1.87B | 571.54K | -503.79 | -0.10 | ||
| $7.17 | 0.04 | +0.49% | $1.87B | 3.35M | 3.74 | 1.92 | ||
| $115.08 | -3.03 | -2.56% | $1.86B | 135.78K | 20.79 | 5.53 | ||
| $29.10 | -0.01 | -0.04% | $1.86B | 255.40K | 12.93 | 2.25 | ||
| $8.35 | -0.23 | -2.67% | $1.85B | 3.20M | 70.13 | 0.12 | ||
| $15.77 | -0.31 | -1.92% | $1.84B | 2.38M | -11.44 | -1.38 | ||
| $10.99 | -0.23 | -2.01% | $1.84B | 1.81M | 91.63 | 0.12 | ||
| $81.07 | -1.94 | -2.34% | $1.84B | 132.57K | 34.96 | 2.32 | ||
| $1.94 | -0.01 | -0.77% | $1.84B | 6.15M | -31.83 | -0.06 | ||
| $14.86 | -0.09 | -0.63% | $1.84B | 1.01M | 17.26 | 0.86 | ||
| $41.15 | -0.24 | -0.58% | $1.84B | 332.59K | -8.45 | -4.87 | ||
| $12.50 | -0.03 | -0.24% | $1.84B | 1.02M | 8.69 | 1.44 | ||
| $21.37 | -0.45 | -2.05% | $1.84B | 647.36K | 11.25 | 1.90 | ||
| $73.69 | -0.88 | -1.18% | $1.83B | 215.64K | 65.19 | 1.13 | ||
| $42.97 | -0.48 | -1.10% | $1.83B | 298.33K | 38.74 | 1.10 | ||
| $17.38 | -0.14 | -0.77% | $1.83B | 1.38M | 15.45 | 1.13 | ||
| $21.00 | 0.27 | +1.28% | $1.83B | 958.79K | -5.82 | -3.61 | ||
| $8.96 | -0.24 | -2.58% | $1.83B | 1.67M | 35.84 | 0.25 | ||
| $5.57 | -0.05 | -0.98% | $1.82B | 1.15M | 19.89 | 0.28 | ||
| $21.42 | -0.18 | -0.85% | $1.82B | 537.54K | 44.61 | 0.48 | ||
| $36.00 | -0.73 | -1.99% | $1.82B | 384.28K | 150.04 | 0.24 | ||
| $29.20 | -0.10 | -0.35% | $1.82B | 155.19K | 11.45 | 2.55 | ||
| $6.56 | 0.25 | +3.96% | $1.81B | 14.77K | -- | -- | ||
| $15.38 | 0.01 | +0.03% | $1.80B | 2.88M | -41.54 | -0.37 | ||
| $27.16 | 0.73 | +2.74% | $1.80B | 722.72K | -8.03 | -3.38 | ||
| $27.75 | 1.50 | +5.73% | $1.80B | 427.02K | -8.65 | -3.21 | ||
| $40.90 | -0.26 | -0.63% | $1.80B | 237.57K | 9.31 | 4.40 | ||
| $121.41 | -0.61 | -0.50% | $1.80B | 83.67K | 13.00 | 9.34 | ||
| $53.18 | -0.29 | -0.55% | $1.80B | 240.57K | 24.82 | 2.14 | ||
| $30.00 | -0.32 | -1.05% | $1.80B | 552.49K | 73.20 | 0.41 | ||
| $41.22 | 0.26 | +0.63% | $1.78B | 466.66K | -11.94 | -3.48 | ||
| $29.64 | -0.28 | -0.94% | $1.78B | 947.61K | -3.63 | -8.16 | ||
| $11.89 | 0.03 | +0.21% | $1.78B | 835.21K | -594.75 | -0.02 | ||
| $53.47 | -0.79 | -1.47% | $1.77B | 190.91K | 53.01 | 1.01 | ||
| $78.98 | -0.44 | -0.55% | $1.77B | 374.54K | 48.46 | 1.63 | ||
| $31.71 | -0.11 | -0.34% | $1.77B | 422.87K | 46.23 | 0.67 | ||
| $35.12 | -0.41 | -1.14% | $1.77B | 1.00M | 7.40 | 4.75 | ||
| $11.77 | -0.05 | -0.42% | $1.76B | 1.94M | -5.30 | -2.22 | ||
| $6.35 | -0.17 | -2.64% | $1.76B | 26.65K | -- | -- | ||
| $31.45 | -0.08 | -0.25% | $1.76B | 1.05M | -20.60 | -1.53 | ||
| $9.93 | -0.17 | -1.73% | $1.76B | 1.28M | 82.71 | 0.12 | ||
| $206.79 | -0.02 | -0.01% | $1.76B | 195.03K | -- | -- | ||
| $8.95 | 0.16 | +1.87% | $1.76B | 9.23M | -- | -- | ||
H H2O America Common StockHTO | $49.01 | -0.25 | -0.52% | $1.76B | 196.53K | 15.56 | 3.15 | |
| $11.98 | -0.12 | -0.95% | $1.75B | 578.16K | 13.64 | 0.88 | ||
| $8.96 | 0.01 | +0.06% | $1.75B | 309.99K | -22.40 | -0.40 |