Pubblicita'
Pubblicita'

Mercato Azionario USA

Sponsorizzato
Panoramica
Performance
BUR logoBurford Capital LimitedBUR$8.92-0.09
-1.03%
$1.98B1.37M23.840.38
PRKS logoUnited Parks & Resorts Inc.PRKS$36.30-0.06
-0.15%
$1.98B659.62K11.113.27
BWLP logoBW LPG LimitedBWLP$13.070.07
+0.53%
$1.98B186.70K11.581.13
DQ logoDaqo New Energy Corp. - ADRDQ$29.47-0.17
-0.57%
$1.98B488.11K-5.75-5.14
PENN logoPENN Entertainment, Inc. Common StockPENN$14.74-0.04
-0.24%
$1.97B2.17M-2.33-6.35
W
Wealthfront Corporation Common StockWLTH
$13.590.01
+0.08%
$1.97B987.83K----
ATRC logoAtriCure, Inc.ATRC$39.58-0.60
-1.51%
$1.97B269.52K-64.88-0.61
ZYME logoZymeworks Inc.ZYME$26.37-0.17
-0.64%
$1.97B488.53K-31.05-0.84
POWI logoPower Integrations IncPOWI$35.53-0.46
-1.28%
$1.97B532.48K114.600.31
VSH logoVishay Intertechnology, Inc.VSH$14.51-0.27
-1.86%
$1.97B1.05M-25.43-0.57
IBRX logoImmunityBio, Inc. Common StockIBRX$1.980.00
-0.25%
$1.96B9.88M-4.85-0.41
GEL logoGenesis Energy, L.P.GEL$15.57-0.21
-1.32%
$1.96B132.22K-3.33-4.81
DHT logoDHT HOLDINGS, INC.DHT$12.210.07
+0.62%
$1.96B1.12M9.831.24
NTCT logoNetscout Systems IncNTCT$27.05-0.30
-1.09%
$1.95B332.50K22.181.22
HYMC logoHycroft Mining Holding Corporation Class A Common StockHYMC$23.780.30
+1.28%
$1.95B3.99M-14.80-1.62
ZBIO logoZenas BioPharma, Inc. Common StockZBIO$36.27-0.31
-0.86%
$1.95B381.14K----
NWN logoNorthwest Natural Holding CompanyNWN$46.75-0.14
-0.29%
$1.94B190.03K18.622.51
TWST logoTwist Bioscience Corporation Common StockTWST$31.71-0.44
-1.37%
$1.94B859.49K-24.18-1.31
ATRO logoAstronics CorpATRO$54.24-0.21
-0.39%
$1.93B571.40K-603.22-0.09
LUNR logoIntuitive Machines, Inc. Class A Common StockLUNR$16.230.29
+1.79%
$1.93B11.83M-6.55-2.47
QDEL logoQuidelOrtho Corporation Common StockQDEL$28.59-0.71
-2.44%
$1.93B437.03K-1.67-17.02
HNI logoHNI CorporationHNI$42.03-0.41
-0.96%
$1.93B360.37K14.102.98
ZLAB logoZai Lab Limited - ADRZLAB$17.60-0.03
-0.18%
$1.93B574.32K-8.92-1.95
NRIX logoNurix Therapeutics, Inc. Common stockNRIX$18.98-0.04
-0.23%
$1.92B891.19K-6.39-2.97
BELFA logoBel Fuse IncBELFA$151.60-3.24
-2.09%
$1.92B39.27K30.754.93
ADEA logoAdeia Inc. Common StockADEA$17.23-0.38
-2.17%
$1.92B598.82K26.910.65
PRGO logoPERRIGO COMPANY PLCPRGO$13.92-0.02
-0.15%
$1.92B1.92M-36.62-0.38
AGM logoFederal Agricultural Mortgage CorporationAGM$175.56-1.46
-0.82%
$1.91B96.56K10.0017.56
SYBT logoStock Yards Bancorp, Inc.SYBT$64.94-0.85
-1.30%
$1.91B127.39K14.184.58
SMPL logoThe Simply Good Foods Company Common StockSMPL$20.090.24
+1.19%
$1.91B1.89M19.751.02
CXM logoSprinklr, Inc.CXM$7.78-0.05
-0.70%
$1.91B967.39K18.390.42
GRDN logoGuardian Pharmacy Services, Inc.GRDN$30.06-0.20
-0.67%
$1.90B358.02K47.740.63
RSI logoRush Street Interactive, Inc.RSI$19.49-0.62
-3.06%
$1.90B1.84M77.780.25
SLVM logoSylvamo CorporationSLVM$48.14-0.15
-0.31%
$1.90B200.76K11.034.37
CMRE logoCostamare Inc.CMRE$15.800.00
-0.03%
$1.90B257.38K6.312.50
MTX logoMinerals Technologies IncMTX$60.99-0.57
-0.93%
$1.90B150.67K-3048.25-0.02
IOSP logoInnospec Inc.IOSP$76.56-1.58
-2.02%
$1.90B127.55K-2551.83-0.03
AI logoC3.ai, Inc.AI$13.47-0.35
-2.52%
$1.89B5.86M-4.74-2.83
PRDO logoPerdoceo Education CorporationPRDO$29.34-0.50
-1.68%
$1.89B496.54K12.542.34
PLAB logoPhotronics IncPLAB$32.00-1.71
-5.06%
$1.89B991.26K13.952.29
LASR logonLIGHT, Inc. Common StockLASR$37.52-1.03
-2.68%
$1.89B408.23K-42.21-0.88
GNL logoGlobal Net Lease, Inc.GNL$8.600.01
+0.16%
$1.89B2.04M-6.01-1.43
VZLA logoVizsla Silver Corp.VZLA$5.47-0.17
-2.93%
$1.88B5.12M-136.88-0.04
STRA logoStrategic Education, Inc. Common StockSTRA$80.21-0.91
-1.12%
$1.88B118.72K16.684.81
TNK logoTeekay Tankers Ltd.TNK$53.410.24
+0.46%
$1.88B248.06K6.059.00
HMN logoHorace Mann Educators CorporationHMN$46.14-0.29
-0.62%
$1.88B150.77K11.693.95
MNR logoMach Natural Resources LP Common UnitsMNR$11.04-0.24
-2.15%
$1.88B452.10K11.620.96
EFXT logoEnerflex Ltd.EFXT$15.41-0.26
-1.63%
$1.88B235.28K14.021.10
RAMP logoLiveRamp Holdings, Inc. Common StockRAMP$29.35-0.45
-1.50%
$1.87B272.72K48.200.61
YELP logoYELP INC.YELP$30.390.26
+0.88%
$1.87B625.42K13.462.26
NYAX logoNayax Ltd. Ordinary SharesNYAX$50.610.91
+1.83%
$1.87B7.98K79.080.64
TALO logoTalos Energy, Inc. Common StockTALO$11.02-0.18
-1.65%
$1.87B1.21M-5.47-2.01
FIGS logoFIGS, Inc.FIGS$11.37-0.22
-1.93%
$1.87B2.64M113.550.10
DV logoDoubleVerify Holdings, Inc.DV$11.46-0.04
-0.39%
$1.87B2.18M46.360.25
HROW logoHarrow, Inc. Common StockHROW$48.99-1.03
-2.06%
$1.87B571.54K-503.79-0.10
OGN logoOrganon & Co.OGN$7.170.04
+0.49%
$1.87B3.35M3.741.92
KALU logoKaiser Aluminum CorporationKALU$115.08-3.03
-2.56%
$1.86B135.78K20.795.53
EVTC logoEVERTEC, INC.EVTC$29.10-0.01
-0.04%
$1.86B255.40K12.932.25
SVM logoSilvercorp Metals Inc. Common SharesSVM$8.35-0.23
-2.67%
$1.85B3.20M70.130.12
REAL logoThe RealReal, Inc. Common StockREAL$15.77-0.31
-1.92%
$1.84B2.38M-11.44-1.38
DEI logoDouglas Emmett, Inc.DEI$10.99-0.23
-2.01%
$1.84B1.81M91.630.12
LMAT logoLeMaitre Vascular, Inc.LMAT$81.07-1.94
-2.34%
$1.84B132.57K34.962.32
IQ logoiQIYI, Inc. - ADRIQ$1.94-0.01
-0.77%
$1.84B6.15M-31.83-0.06
SEM logoSELECT MEDICAL HOLDINGS CORPSEM$14.86-0.09
-0.63%
$1.84B1.01M17.260.86
SION logoSionna Therapeutics, Inc. Common StockSION$41.15-0.24
-0.58%
$1.84B332.59K-8.45-4.87
NOMD logoNomad Foods LimitedNOMD$12.50-0.03
-0.24%
$1.84B1.02M8.691.44
MD logoPediatrix Medical Group, Inc.MD$21.37-0.45
-2.05%
$1.84B647.36K11.251.90
GSHD logoGoosehead Insurance, Inc. Class A Common StockGSHD$73.69-0.88
-1.18%
$1.83B215.64K65.191.13
PRGS logoProgress Software Corp (DE)PRGS$42.97-0.48
-1.10%
$1.83B298.33K38.741.10
IRDM logoIridium Communications Inc.IRDM$17.38-0.14
-0.77%
$1.83B1.38M15.451.13
SNDX logoSyndax Pharmaceuticals, Inc.SNDX$21.000.27
+1.28%
$1.83B958.79K-5.82-3.61
DRH logoDiamondrock Hospitality Company Common StockDRH$8.96-0.24
-2.58%
$1.83B1.67M35.840.25
MCW logoMister Car Wash, Inc.MCW$5.57-0.05
-0.98%
$1.82B1.15M19.890.28
KN logoKNOWLES CORPORATIONKN$21.42-0.18
-0.85%
$1.82B537.54K44.610.48
VCEL logoVericel CorporationVCEL$36.00-0.73
-1.99%
$1.82B384.28K150.040.24
CENTA logoCentral Garden & Pet CompanyCENTA$29.20-0.10
-0.35%
$1.82B155.19K11.452.55
OGCP logoEmpire State Realty OP, L.P. Series 60OGCP$6.560.25
+3.96%
$1.81B14.77K----
DVAX logoDynavax Technologies CorporationDVAX$15.380.01
+0.03%
$1.80B2.88M-41.54-0.37
CLDX logoCelldex Therapeutics, IncCLDX$27.160.73
+2.74%
$1.80B722.72K-8.03-3.38
PHVS logoPharvaris N.V. Ordinary SharesPHVS$27.751.50
+5.73%
$1.80B427.02K-8.65-3.21
OFG logoOFG BANCORPOFG$40.90-0.26
-0.63%
$1.80B237.57K9.314.40
NIC logoNicolet Bankshares,Inc.NIC$121.41-0.61
-0.50%
$1.80B83.67K13.009.34
ANDE logoAndersons Inc/TheANDE$53.18-0.29
-0.55%
$1.80B240.57K24.822.14
WERN logoWerner Enterprises IncWERN$30.00-0.32
-1.05%
$1.80B552.49K73.200.41
DNTH logoDianthus Therapeutics, Inc. Common StockDNTH$41.220.26
+0.63%
$1.78B466.66K-11.94-3.48
DK logoDelek US Holdings, Inc.DK$29.64-0.28
-0.94%
$1.78B947.61K-3.63-8.16
SEMR logoSEMrush Holdings, Inc.SEMR$11.890.03
+0.21%
$1.78B835.21K-594.75-0.02
HLIO logoHelios Technologies, Inc.HLIO$53.47-0.79
-1.47%
$1.77B190.91K53.011.01
ANIP logoANI Pharmaceuticals, Inc.ANIP$78.98-0.44
-0.55%
$1.77B374.54K48.461.63
STOK logoStoke Therapeutics, Inc. Common StockSTOK$31.71-0.11
-0.34%
$1.77B422.87K46.230.67
PARR logoPar Pacific Holdings, Inc. Common StockPARR$35.12-0.41
-1.14%
$1.77B1.00M7.404.75
CC logoThe Chemours CompanyCC$11.77-0.05
-0.42%
$1.76B1.94M-5.30-2.22
ESBA logoEMPIRE STATE REALTY OP, L.P. SERIES ESESBA$6.35-0.17
-2.64%
$1.76B26.65K----
PRCT logoPROCEPT BioRobotics Corporation Common StockPRCT$31.45-0.08
-0.25%
$1.76B1.05M-20.60-1.53
LZ logoLegalZoom.com, Inc. Common StockLZ$9.93-0.17
-1.73%
$1.76B1.28M82.710.12
RHLD logoResolute Holdings Management, Inc.RHLD$206.79-0.02
-0.01%
$1.76B195.03K----
SBET logoSharpLink Gaming Ltd. Ordinary SharesSBET$8.950.16
+1.87%
$1.76B9.23M----
H
H2O America Common StockHTO
$49.01-0.25
-0.52%
$1.76B196.53K15.563.15
NWBI logoNorthwest Bancshares, IncNWBI$11.98-0.12
-0.95%
$1.75B578.16K13.640.88
SHCO logoSoho House & Co Inc.SHCO$8.960.01
+0.06%
$1.75B309.99K-22.40-0.40
Pubblicita'