Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
MAZE logoMaze Therapeutics, Inc. Common StockMAZE$41.77-0.31
-0.74%
$2.01B9.87K-2.00-20.90
ATRC logoAtriCure, Inc.ATRC$40.41-0.14
-0.35%
$2.01B6.35K-66.25-0.61
RNW logoReNew Energy Global plc Class A Ordinary SharesRNW$5.510.01
+0.27%
$2.01B70.75K17.790.31
PAYO logoPayoneer Global Inc. Common StockPAYO$5.63-0.03
-0.44%
$2.01B153.58K29.660.19
PLAB logoPhotronics IncPLAB$33.980.30
+0.91%
$2.01B70.80K14.842.29
TWST logoTwist Bioscience Corporation Common StockTWST$32.78-0.80
-2.37%
$2.00B63.08K-25.03-1.31
NTCT logoNetscout Systems IncNTCT$27.73-0.14
-0.52%
$2.00B8.58K22.731.22
CXW logoCoreCivic, Inc.CXW$19.07-0.03
-0.15%
$1.99B22.17K19.260.99
HYMC logoHycroft Mining Holding Corporation Class A Common StockHYMC$24.50-0.46
-1.83%
$1.99B1.33M-15.13-1.62
BELFA logoBel Fuse IncBELFA$156.35-0.66
-0.42%
$1.98B17531.724.93
BUR logoBurford Capital LimitedBUR$9.040.04
+0.39%
$1.98B98.38K23.780.38
SYBT logoStock Yards Bancorp, Inc.SYBT$66.84-0.31
-0.47%
$1.97B6.19K14.594.58
ATRO logoAstronics CorpATRO$55.20-0.08
-0.14%
$1.97B26.04K-613.28-0.09
ARR logoARMOUR Residential REIT, Inc.ARR$17.570.01
+0.07%
$1.97B243.98K439.300.04
LASR logonLIGHT, Inc. Common StockLASR$38.69-0.63
-1.60%
$1.96B51.63K-43.97-0.88
TRMD logoTORM plc Class A Common StockTRMD$19.37-0.05
-0.26%
$1.96B26.09K7.122.72
PENN logoPENN Entertainment, Inc. Common StockPENN$14.730.09
+0.59%
$1.96B115.16K-2.32-6.35
VZLA logoVizsla Silver Corp.VZLA$5.700.03
+0.44%
$1.96B764.70K-142.38-0.04
NWN logoNorthwest Natural Holding CompanyNWN$47.160.07
+0.15%
$1.96B13.19K18.792.51
UAA logoUnder Armour, Inc.UAA$4.620.00
-0.11%
$1.96B617.27K-21.98-0.21
HNI logoHNI CorporationHNI$42.620.29
+0.69%
$1.95B11.79K14.302.98
GRDN logoGuardian Pharmacy Services, Inc.GRDN$30.80-0.06
-0.19%
$1.95B2.97K48.890.63
DHT logoDHT HOLDINGS, INC.DHT$12.110.00
-0.04%
$1.95B46.27K9.761.24
NRIX logoNurix Therapeutics, Inc. Common stockNRIX$19.18-0.18
-0.93%
$1.94B44.32K-6.46-2.97
AI logoC3.ai, Inc.AI$13.81-0.23
-1.65%
$1.94B656.60K-4.88-2.83
QDEL logoQuidelOrtho Corporation Common StockQDEL$28.55-0.36
-1.26%
$1.94B45.14K-1.68-17.02
PRKS logoUnited Parks & Resorts Inc.PRKS$35.48-0.13
-0.36%
$1.94B21.57K10.853.27
FIGS logoFIGS, Inc.FIGS$11.76-0.11
-0.97%
$1.93B97.13K117.550.10
IOSP logoInnospec Inc.IOSP$78.03-0.09
-0.12%
$1.93B6.01K-2601.00-0.03
AGM logoFederal Agricultural Mortgage CorporationAGM$177.23-0.95
-0.54%
$1.93B1.16K10.0917.56
W
Wealthfront Corporation Common StockWLTH
$13.200.02
+0.15%
$1.93B28.28K----
MTX logoMinerals Technologies IncMTX$61.90-0.01
-0.02%
$1.93B4.05K-3094.75-0.02
SION logoSionna Therapeutics, Inc. Common StockSION$43.12-0.91
-2.07%
$1.92B13.49K-8.85-4.87
SLVM logoSylvamo CorporationSLVM$48.66-0.30
-0.61%
$1.92B9.63K11.144.37
BWLP logoBW LPG LimitedBWLP$12.650.05
+0.40%
$1.91B15.65K11.191.13
GEL logoGenesis Energy, L.P.GEL$15.57-0.04
-0.29%
$1.91B8.20K-3.24-4.81
VCEL logoVericel CorporationVCEL$37.690.13
+0.35%
$1.91B13.93K157.040.24
PRDO logoPerdoceo Education CorporationPRDO$29.63-0.09
-0.30%
$1.91B14.23K12.662.34
KALU logoKaiser Aluminum CorporationKALU$117.350.49
+0.42%
$1.90B9.03K21.225.53
LMAT logoLeMaitre Vascular, Inc.LMAT$83.73-0.61
-0.72%
$1.90B9.84K36.092.32
HMN logoHorace Mann Educators CorporationHMN$46.69-0.04
-0.10%
$1.90B2.69K11.823.95
STRA logoStrategic Education, Inc. Common StockSTRA$80.750.05
+0.07%
$1.90B3.15K16.794.81
SVM logoSilvercorp Metals Inc. Common SharesSVM$8.600.01
+0.15%
$1.90B712.04K71.690.12
CXM logoSprinklr, Inc.CXM$7.67-0.04
-0.45%
$1.89B63.23K18.270.42
GSHD logoGoosehead Insurance, Inc. Class A Common StockGSHD$75.890.08
+0.10%
$1.89B17.43K67.161.13
RAMP logoLiveRamp Holdings, Inc. Common StockRAMP$29.66-0.14
-0.49%
$1.89B19.37K48.630.61
MCW logoMister Car Wash, Inc.MCW$5.760.02
+0.35%
$1.89B36.62K20.570.28
PRGO logoPERRIGO COMPANY PLCPRGO$13.70-0.05
-0.36%
$1.89B92.86K-36.05-0.38
USAS logoAmericas Gold and Silver CorporationUSAS$5.920.12
+2.07%
$1.88B727.09K-22.77-0.26
RSI logoRush Street Interactive, Inc.RSI$19.20-0.02
-0.08%
$1.88B31.27K76.820.25
MNR logoMach Natural Resources LP Common UnitsMNR$11.16-0.04
-0.36%
$1.88B35.66K11.630.96
SMPL logoThe Simply Good Foods Company Common StockSMPL$19.780.02
+0.11%
$1.88B49.11K19.391.02
YELP logoYELP INC.YELP$30.54-0.23
-0.74%
$1.88B60.70K13.512.26
EVTC logoEVERTEC, INC.EVTC$29.33-0.04
-0.13%
$1.88B16.10K13.042.25
REAL logoThe RealReal, Inc. Common StockREAL$16.07-0.16
-0.99%
$1.88B124.57K-11.65-1.38
KN logoKNOWLES CORPORATIONKN$22.02-0.05
-0.25%
$1.87B21.62K45.860.48
RHLD logoResolute Holdings Management, Inc.RHLD$219.61-0.11
-0.05%
$1.87B4.92K----
DEI logoDouglas Emmett, Inc.DEI$11.18-0.01
-0.13%
$1.87B44.96K93.130.12
GNL logoGlobal Net Lease, Inc.GNL$8.520.07
+0.88%
$1.87B199.88K-5.96-1.43
DRH logoDiamondrock Hospitality Company Common StockDRH$9.17-0.06
-0.64%
$1.87B82.58K36.680.25
UA logoUnder Armour, Inc. Class C Common Stock, $0.0003 1/3 par valueUA$4.410.00
-0.11%
$1.87B192.01K-20.98-0.21
CMRE logoCostamare Inc.CMRE$15.51-0.09
-0.61%
$1.87B24.84K6.202.50
TALO logoTalos Energy, Inc. Common StockTALO$10.97-0.04
-0.41%
$1.87B54.51K-5.46-2.01
MD logoPediatrix Medical Group, Inc.MD$21.72-0.06
-0.28%
$1.87B15.96K11.431.90
TNK logoTeekay Tankers Ltd.TNK$53.70-0.16
-0.31%
$1.85B10.81K5.979.00
IQ logoiQIYI, Inc. - ADRIQ$1.930.03
+1.32%
$1.85B289.13K-32.08-0.06
SNDX logoSyndax Pharmaceuticals, Inc.SNDX$21.31-0.29
-1.34%
$1.85B49.92K-5.90-3.61
EFXT logoEnerflex Ltd.EFXT$15.200.01
+0.07%
$1.85B4.12K13.821.10
ADEA logoAdeia Inc. Common StockADEA$16.91-0.44
-2.56%
$1.85B96.01K26.010.65
CENTA logoCentral Garden & Pet CompanyCENTA$29.700.16
+0.54%
$1.85B11.14K11.652.55
USAR logoUSA Rare Earth, Inc. Class A Common StockUSAR$13.27-1.26
-8.66%
$1.85B2.38M----
LUNR logoIntuitive Machines, Inc. Class A Common StockLUNR$15.46-1.25
-7.47%
$1.84B2.69M-6.26-2.47
OGN logoOrganon & Co.OGN$7.090.00
+0.07%
$1.84B162.36K3.701.92
PRGS logoProgress Software Corp (DE)PRGS$42.950.12
+0.27%
$1.84B8.57K39.041.10
HLIO logoHelios Technologies, Inc.HLIO$55.590.17
+0.31%
$1.84B12.79K55.041.01
ANIP logoANI Pharmaceuticals, Inc.ANIP$81.98-0.20
-0.24%
$1.84B10.40K50.301.63
OFG logoOFG BANCORPOFG$41.83-0.17
-0.40%
$1.84B3.59K9.514.40
NIC logoNicolet Bankshares,Inc.NIC$124.05-0.51
-0.41%
$1.84B21.74K13.289.34
FISK logoEmpire State Realty OP, L.P. Series 250FISK$6.660.43
+6.96%
$1.84B38----
SEM logoSELECT MEDICAL HOLDINGS CORPSEM$14.840.00
-0.03%
$1.84B15.60K17.250.86
IMCR logoImmunocore Holdings plc - ADRIMCR$36.33-0.24
-0.67%
$1.84B3.05K-63.73-0.57
NOMD logoNomad Foods LimitedNOMD$12.490.00
+0.04%
$1.83B72.82K8.681.44
DV logoDoubleVerify Holdings, Inc.DV$11.350.00
-0.04%
$1.83B83.10K45.380.25
WERN logoWerner Enterprises IncWERN$30.48-0.10
-0.33%
$1.82B34.59K74.340.41
UFPT logoUFP Technologies IncUFPT$236.300.76
+0.32%
$1.82B32.47K27.388.63
DNTH logoDianthus Therapeutics, Inc. Common StockDNTH$42.51-0.64
-1.49%
$1.82B41.36K-12.21-3.48
AVAH logoAveanna Healthcare Holdings Inc. Common StockAVAH$8.71-0.01
-0.06%
$1.82B22.54K24.180.36
HROW logoHarrow, Inc. Common StockHROW$48.96-1.20
-2.39%
$1.81B20.07K-489.60-0.10
ANDE logoAndersons Inc/TheANDE$53.58-0.34
-0.63%
$1.81B6.80K25.042.14
SEDG logoSolarEdge Technologies, Inc.SEDG$30.31-0.43
-1.41%
$1.81B128.96K-3.13-9.67
PRCT logoPROCEPT BioRobotics Corporation Common StockPRCT$32.40-0.48
-1.46%
$1.81B56.53K-21.18-1.53
DXPE logoDXP Enterprises IncDXPE$115.440.44
+0.39%
$1.81B6.74K21.865.28
STOK logoStoke Therapeutics, Inc. Common StockSTOK$31.66-0.51
-1.57%
$1.81B41.06K47.260.67
K
Kodiak AI, Inc. Common StockKDK
$9.98-0.46
-4.41%
$1.81B127.06K----
DVAX logoDynavax Technologies CorporationDVAX$15.390.01
+0.10%
$1.81B743.48K-41.61-0.37
WS logoWorthington Steel, Inc.WS$36.24-0.08
-0.21%
$1.81B17.83K16.98--
KOD logoKodiak Sciences Inc Common StockKOD$29.52-1.56
-5.04%
$1.80B197.15K-7.16-4.12
BWIN logoThe Baldwin Insurance Group, Inc. Class A Common StockBWIN$25.12-0.03
-0.12%
$1.80B32.97K-58.42-0.43
NWBI logoNorthwest Bancshares, IncNWBI$12.290.01
+0.04%
$1.80B33.64K13.970.88
MCRI logoMonarch Casino & Resort IncMCRI$98.290.45
+0.46%
$1.79B1.92K17.745.54
Pubblicita'