| $5.91 | 0.24 | +4.25% | $2.02B | 6.77M | -146.88 | -0.04 | ||
| $33.05 | -0.53 | -1.59% | $2.02B | 680.79K | -25.23 | -1.31 | ||
| $15.08 | 0.44 | +3.03% | $2.01B | 2.69M | -2.38 | -6.35 | ||
| $27.84 | -0.04 | -0.14% | $2.01B | 154.22K | 22.82 | 1.22 | ||
| $19.21 | 0.11 | +0.60% | $2.01B | 520.24K | 19.41 | 0.99 | ||
| $19.48 | -0.14 | -0.71% | $2.01B | 256.71K | -389.60 | -0.05 | ||
| $40.42 | -0.13 | -0.33% | $2.00B | 130.48K | -66.09 | -0.61 | ||
| $5.50 | 0.00 | -0.09% | $2.00B | 718.39K | 17.71 | 0.31 | ||
X Exzeo Group, Inc.XZO | $22.51 | -0.71 | -3.05% | $2.00B | 201.96K | -- | -- | |
| $33.72 | 0.05 | +0.16% | $1.99B | 702.13K | 14.74 | 2.29 | ||
| $157.32 | 0.31 | +0.20% | $1.99B | 12.88K | 31.91 | 4.93 | ||
| $29.31 | 0.40 | +1.38% | $1.99B | 481.69K | -1.72 | -17.02 | ||
| $39.21 | -0.11 | -0.27% | $1.99B | 262.37K | -44.54 | -0.88 | ||
| $9.09 | 0.09 | +1.00% | $1.99B | 1.09M | 23.92 | 0.38 | ||
| $37.65 | -0.07 | -0.18% | $1.99B | 608.26K | 52.06 | 0.71 | ||
| $12.22 | 0.11 | +0.94% | $1.99B | 832.21K | 9.96 | 1.24 | ||
| $19.52 | 0.10 | +0.52% | $1.98B | 605.58K | 7.18 | 2.72 | ||
| $8.89 | 0.30 | +3.50% | $1.98B | 4.03M | 74.79 | 0.12 | ||
| $55.45 | 0.17 | +0.32% | $1.98B | 335.71K | -616.06 | -0.09 | ||
| $6.16 | 0.36 | +6.12% | $1.97B | 4.81M | -23.87 | -0.26 | ||
| $4.64 | 0.02 | +0.54% | $1.97B | 6.06M | -22.10 | -0.21 | ||
| $13.98 | -0.06 | -0.40% | $1.97B | 3.36M | -4.94 | -2.83 | ||
| $17.55 | -0.01 | -0.07% | $1.96B | 1.52M | 438.75 | 0.04 | ||
| $36.03 | 0.42 | +1.17% | $1.96B | 371.11K | 11.01 | 3.27 | ||
| $66.65 | -0.50 | -0.75% | $1.96B | 85.26K | 14.55 | 4.58 | ||
| $19.30 | -0.06 | -0.30% | $1.96B | 780.65K | -6.50 | -2.97 | ||
| $43.70 | -0.33 | -0.75% | $1.95B | 165.96K | -8.97 | -4.87 | ||
| $30.73 | -0.13 | -0.42% | $1.95B | 72.76K | 48.79 | 0.63 | ||
| $46.84 | -0.25 | -0.53% | $1.94B | 139.18K | 18.66 | 2.51 | ||
| $78.46 | 0.34 | +0.44% | $1.94B | 82.16K | -2614.67 | -0.03 | ||
| $11.80 | -0.07 | -0.56% | $1.94B | 1.90M | 118.05 | 0.10 | ||
W Wealthfront Corporation Common StockWLTH | $13.31 | 0.13 | +1.01% | $1.94B | 439.93K | -- | -- | |
| $42.33 | 0.00 | +0.01% | $1.94B | 320.04K | 14.20 | 2.98 | ||
| $177.66 | -0.52 | -0.29% | $1.94B | 62.39K | 10.11 | 17.56 | ||
| $62.16 | 0.25 | +0.40% | $1.94B | 103.45K | -3107.75 | -0.02 | ||
| $12.71 | 0.11 | +0.83% | $1.92B | 117.33K | 11.24 | 1.13 | ||
| $29.77 | 0.05 | +0.15% | $1.91B | 265.58K | 12.72 | 2.34 | ||
| $48.94 | -0.02 | -0.03% | $1.91B | 159.70K | 11.11 | 4.37 | ||
| $19.46 | 0.25 | +1.27% | $1.91B | 1.01M | 77.96 | 0.25 | ||
| $15.58 | -0.04 | -0.28% | $1.91B | 175.50K | -3.24 | -4.81 | ||
| $81.19 | 0.49 | +0.60% | $1.91B | 79.92K | 16.87 | 4.81 | ||
| $117.53 | 0.67 | +0.58% | $1.91B | 76.80K | 21.26 | 5.53 | ||
| $7.71 | 0.00 | +0.06% | $1.90B | 713.69K | 18.38 | 0.42 | ||
| $37.63 | 0.07 | +0.20% | $1.90B | 537.21K | 156.81 | 0.24 | ||
| $29.88 | 0.07 | +0.25% | $1.90B | 190.63K | 48.98 | 0.61 | ||
| $83.81 | -0.53 | -0.62% | $1.90B | 90.15K | 36.12 | 2.32 | ||
| $19.96 | 0.20 | +1.03% | $1.90B | 945.81K | 19.61 | 1.02 | ||
| $13.82 | 0.07 | +0.52% | $1.90B | 1.72M | -36.33 | -0.38 | ||
| $16.21 | -0.02 | -0.14% | $1.89B | 1.55M | -11.75 | -1.38 | ||
| $15.72 | 0.13 | +0.80% | $1.89B | 216.62K | 6.29 | 2.50 | ||
| $46.50 | -0.23 | -0.48% | $1.89B | 121.05K | 11.77 | 3.95 | ||
| $29.54 | 0.16 | +0.56% | $1.89B | 302.18K | 13.14 | 2.25 | ||
| $5.75 | 0.01 | +0.26% | $1.89B | 816.77K | 20.55 | 0.28 | ||
| $21.87 | 0.09 | +0.42% | $1.88B | 476.88K | 11.52 | 1.90 | ||
| $4.43 | 0.02 | +0.57% | $1.88B | 2.76M | -21.10 | -0.21 | ||
| $13.50 | -1.03 | -7.12% | $1.88B | 7.43M | -- | -- | ||
| $75.36 | -0.46 | -0.61% | $1.88B | 134.58K | 66.65 | 1.13 | ||
| $8.56 | 0.11 | +1.30% | $1.88B | 1.68M | -5.98 | -1.43 | ||
| $11.13 | -0.07 | -0.63% | $1.88B | 246.25K | 11.60 | 0.96 | ||
| $11.20 | 0.01 | +0.06% | $1.87B | 849.75K | 93.22 | 0.12 | ||
| $30.38 | -0.39 | -1.28% | $1.87B | 667.70K | 13.44 | 2.26 | ||
| $9.18 | -0.05 | -0.60% | $1.87B | 1.05M | 36.68 | 0.25 | ||
| $43.51 | 0.68 | +1.59% | $1.87B | 372.24K | 39.55 | 1.10 | ||
| $21.90 | -0.17 | -0.76% | $1.86B | 374.11K | 45.61 | 0.48 | ||
| $31.93 | -0.24 | -0.76% | $1.86B | 404.36K | 48.69 | 0.67 | ||
K Kodiak AI, Inc. Common StockKDK | $10.31 | -0.13 | -1.26% | $1.86B | 634.86K | -- | -- | |
| $217.92 | -1.80 | -0.82% | $1.86B | 51.97K | -- | -- | ||
| $16.92 | -0.43 | -2.46% | $1.86B | 714.31K | 26.10 | 0.65 | ||
| $54.39 | 0.53 | +0.98% | $1.86B | 180.32K | 5.97 | 9.00 | ||
| $50.07 | -0.09 | -0.18% | $1.85B | 443.47K | -500.70 | -0.10 | ||
| $1.93 | 0.03 | +1.32% | $1.85B | 4.31M | -32.08 | -0.06 | ||
| $82.48 | 0.30 | +0.37% | $1.85B | 224.10K | 50.60 | 1.63 | ||
| $7.19 | 0.10 | +1.38% | $1.85B | 2.59M | 3.71 | 1.92 | ||
| $21.30 | -0.30 | -1.38% | $1.85B | 887.06K | -5.90 | -3.61 | ||
| $15.25 | 0.06 | +0.38% | $1.85B | 116.09K | 13.82 | 1.10 | ||
| $11.49 | 0.14 | +1.22% | $1.85B | 1.21M | 45.98 | 0.25 | ||
| $10.89 | -0.13 | -1.13% | $1.85B | 686.43K | -5.41 | -2.01 | ||
| $29.61 | 0.07 | +0.23% | $1.84B | 135.48K | 11.62 | 2.55 | ||
| $55.52 | 0.10 | +0.19% | $1.84B | 128.16K | 54.97 | 1.01 | ||
| $6.67 | 0.43 | +6.98% | $1.84B | 166 | -- | -- | ||
| $41.76 | -0.24 | -0.58% | $1.84B | 139.27K | 9.49 | 4.40 | ||
| $25.63 | 0.48 | +1.89% | $1.84B | 837.08K | -59.58 | -0.43 | ||
| $123.80 | -0.76 | -0.61% | $1.83B | 92.90K | 13.26 | 9.34 | ||
| $237.68 | 2.14 | +0.91% | $1.83B | 175.07K | 27.51 | 8.63 | ||
| $14.79 | -0.05 | -0.37% | $1.83B | 616.04K | 17.17 | 0.86 | ||
| $30.54 | -0.04 | -0.12% | $1.83B | 607.78K | 74.52 | 0.41 | ||
| $12.45 | -0.04 | -0.30% | $1.83B | 1.07M | 8.65 | 1.44 | ||
| $36.16 | -0.41 | -1.12% | $1.83B | 107.59K | -63.39 | -0.57 | ||
| $29.90 | -1.18 | -3.78% | $1.82B | 964.84K | -7.25 | -4.12 | ||
| $30.44 | -0.30 | -0.97% | $1.82B | 1.11M | -3.15 | -9.67 | ||
| $15.24 | -1.47 | -8.77% | $1.82B | 9.45M | -6.17 | -2.47 | ||
| $115.73 | 0.73 | +0.63% | $1.81B | 99.88K | 21.92 | 5.28 | ||
| $12.09 | 0.09 | +0.77% | $1.81B | 1.74M | -5.44 | -2.22 | ||
| $32.40 | -0.48 | -1.46% | $1.81B | 728.51K | -21.18 | -1.53 | ||
| $15.38 | -0.01 | -0.03% | $1.81B | 6.09M | -41.55 | -0.37 | ||
| $53.29 | -0.63 | -1.17% | $1.80B | 170.74K | 24.92 | 2.14 | ||
| $17.21 | -0.18 | -1.06% | $1.80B | 993.82K | 15.23 | 1.13 | ||
| $8.62 | -0.09 | -0.99% | $1.80B | 544.20K | 23.93 | 0.36 | ||
| $98.37 | 0.53 | +0.54% | $1.79B | 35.74K | 17.75 | 5.54 | ||
| $41.85 | -1.30 | -3.01% | $1.79B | 316.90K | -12.03 | -3.48 |