| $21.86 | -0.02 | -0.11% | $2.06B | 25.00 | 10.70 | 2.04 | ||
| $41.46 | -0.93 | -2.19% | $2.06B | 2.00 | -67.97 | -0.61 | ||
| $16.12 | 0.40 | +2.55% | $2.06B | 1.47M | -11.72 | -1.36 | ||
| $46.66 | -0.59 | -1.24% | $2.06B | 775.07K | 13.76 | 3.39 | ||
| $35.42 | -3.11 | -8.07% | $2.06B | 885.00 | 20.03 | 1.79 | ||
| $9.44 | 0.18 | +1.92% | $2.06B | 2.57K | 24.75 | 0.38 | ||
| $40.02 | 0.02 | +0.06% | $2.05B | 774.00 | -45.91 | -0.88 | ||
| $26.03 | 1.04 | +4.15% | $2.05B | 41.17K | -9.55 | -2.67 | ||
| $18.55 | 0.06 | +0.34% | $2.05B | 4.00 | -9.48 | -1.95 | ||
| $17.64 | 0.61 | +3.49% | $2.05B | 11.45M | -15.74 | -1.16 | ||
| $17.78 | -0.41 | -2.25% | $2.05B | 581.00 | 2.82 | 6.34 | ||
| $18.54 | 0.59 | +3.26% | $2.05B | 1.61K | 28.73 | 0.65 | ||
| $37.43 | 0.54 | +1.47% | $2.04B | 1.16M | 11.45 | 3.27 | ||
X Exzeo Group, Inc.XZO | $22.54 | 0.49 | +2.22% | $2.04B | 176.84K | -- | -- | |
| $58.93 | -0.18 | -0.31% | $2.04B | 2.00 | 6.57 | 9.00 | ||
| $32.72 | 0.33 | +1.01% | $2.04B | 63.95K | 12.83 | 2.55 | ||
| $18.10 | 0.03 | +0.15% | $2.03B | 2.29K | 454.38 | 0.04 | ||
| $54.84 | -1.02 | -1.83% | $2.03B | 151.57K | 10.67 | 5.14 | ||
| $11.72 | 0.38 | +3.34% | $2.03B | 2.45K | -6.14 | -1.90 | ||
| $123.07 | 0.45 | +0.37% | $2.03B | 128.00 | 22.60 | 5.53 | ||
| $15.15 | -0.19 | -1.24% | $2.02B | 682.00 | 27.37 | 0.56 | ||
| $109.72 | -2.82 | -2.51% | $2.02B | 2.00 | 23.40 | 4.67 | ||
| $55.60 | 1.77 | +3.31% | $2.01B | 61.00 | 85.14 | 0.64 | ||
| $129.76 | 0.78 | +0.61% | $2.01B | 61.76K | 20.01 | 6.48 | ||
| $64.97 | 1.28 | +2.00% | $2.01B | 9.59K | 65.08 | 0.97 | ||
| $6.13 | 0.21 | +3.56% | $2.01B | 405.00 | 21.89 | 0.28 | ||
| $68.33 | 6.71 | +10.90% | $2.01B | 115.00 | 9.98 | 6.85 | ||
| $60.59 | 1.60 | +2.71% | $2.01B | 21.00 | 60.00 | 1.01 | ||
| $68.34 | -4.56 | -6.26% | $2.01B | 1.00 | -24.30 | -2.84 | ||
| $13.42 | -0.26 | -1.89% | $2.00B | 225.00 | 11.71 | 1.13 | ||
| $5.65 | 0.08 | +1.34% | $2.00B | 11.63K | -145.25 | -0.04 | ||
| $5.43 | 0.00 | +0.09% | $1.99B | 10.00 | 17.66 | 0.31 | ||
| $50.54 | 2.17 | +4.49% | $1.99B | 1.00 | 11.57 | 4.37 | ||
| $2.05 | -0.04 | -1.68% | $1.99B | 13.32K | -34.50 | -0.06 | ||
| $33.24 | 0.21 | +0.63% | $1.99B | 1.00 | 81.09 | 0.41 | ||
| $16.63 | -0.13 | -0.76% | $1.98B | 50.00 | -31.74 | -0.52 | ||
| $257.51 | 1.84 | +0.72% | $1.98B | 373.00 | 29.81 | 8.63 | ||
| $80.04 | 0.06 | +0.07% | $1.98B | 111.56K | -2668.00 | -0.03 | ||
| $21.40 | 0.76 | +3.67% | $1.98B | 2.56M | 23.80 | 0.90 | ||
| $32.52 | -0.50 | -1.50% | $1.98B | 290.00 | -19.58 | -1.66 | ||
| $33.11 | 1.35 | +4.24% | $1.97B | 1.00 | 39.42 | 0.83 | ||
| $87.57 | 0.79 | +0.91% | $1.97B | 10.00 | 20.80 | 4.21 | ||
| $23.13 | 0.58 | +2.57% | $1.97B | 652.19K | 48.18 | 0.48 | ||
| $14.97 | 1.51 | +11.20% | $1.97B | 576.00K | -- | -- | ||
| $10.02 | -0.25 | -2.44% | $1.97B | 12.11K | -- | -- | ||
| $66.70 | -1.18 | -1.73% | $1.97B | 110.00K | 14.56 | 4.58 | ||
| $19.30 | 0.66 | +3.56% | $1.96B | 262.00 | -6.51 | -2.97 | ||
| $19.02 | -0.25 | -1.29% | $1.96B | 320.27K | -380.40 | -0.05 | ||
| $14.02 | 0.17 | +1.25% | $1.96B | 10.17K | -4.91 | -2.83 | ||
| $62.78 | 2.01 | +3.31% | $1.96B | 503.00 | 25.11 | 2.50 | ||
| $83.32 | -0.08 | -0.09% | $1.96B | 4.00 | 17.32 | 4.81 | ||
| $16.19 | -0.06 | -0.37% | $1.95B | 455.85K | 6.49 | 2.50 | ||
| $33.33 | 1.54 | +4.84% | $1.95B | 1.33K | 14.43 | 2.29 | ||
| $15.90 | 0.35 | +2.26% | $1.95B | 491.92K | -3.31 | -4.81 | ||
| $32.89 | 2.63 | +8.68% | $1.95B | 4.33K | -3.37 | -9.67 | ||
| $26.91 | -0.29 | -1.07% | $1.94B | 1.00 | 22.06 | 1.22 | ||
| $78.69 | 4.92 | +6.66% | $1.94B | 141.90K | 60.07 | 1.31 | ||
| $38.56 | -2.20 | -5.39% | $1.94B | 91.00 | 159.88 | 0.24 | ||
| $40.32 | 1.36 | +3.49% | $1.94B | 197.52K | -1.93 | -20.90 | ||
| $9.82 | 0.11 | +1.18% | $1.94B | 1.15M | 51.71 | 0.19 | ||
| $6.76 | 0.94 | +16.21% | $1.94B | 5.40K | -15.16 | -0.45 | ||
| $20.99 | -1.31 | -5.90% | $1.94B | 72.00 | -- | -- | ||
| $11.79 | -0.01 | -0.10% | $1.93B | 1.00 | 117.60 | 0.10 | ||
| $5.44 | 0.03 | +0.65% | $1.93B | 27.00 | 28.55 | 0.19 | ||
| $30.17 | -0.12 | -0.40% | $1.93B | 234.62K | 13.41 | 2.25 | ||
| $85.00 | -0.05 | -0.06% | $1.93B | 274.00 | 36.64 | 2.32 | ||
| $14.32 | 0.15 | +1.09% | $1.92B | 9.00 | -10.98 | -1.30 | ||
| $14.43 | 0.01 | +0.03% | $1.92B | 112.00 | -2.27 | -6.35 | ||
| $5.80 | 0.43 | +8.10% | $1.92B | 21.79K | -23.25 | -0.26 | ||
| $30.32 | -0.68 | -2.19% | $1.92B | 299.00 | 48.15 | 0.63 | ||
| $46.12 | -0.83 | -1.76% | $1.91B | 291.37K | 18.37 | 2.51 | ||
| $22.34 | 0.08 | +0.35% | $1.91B | 256.00 | 11.71 | 1.90 | ||
| $175.18 | -1.05 | -0.60% | $1.91B | 1.00 | 9.97 | 17.56 | ||
| $16.45 | 0.13 | +0.77% | $1.91B | 330.00 | -11.85 | -1.38 | ||
| $8.95 | 0.06 | +0.71% | $1.90B | 823.00 | -6.07 | -1.43 | ||
| $15.20 | 0.19 | +1.25% | $1.90B | 5.97K | -3.59 | -4.24 | ||
W Wealthfront Corporation Common StockWLTH | $12.83 | -0.10 | -0.74% | $1.90B | 109.00 | -- | -- | |
| $30.85 | 0.53 | +1.76% | $1.90B | 16.00 | 13.65 | 2.26 | ||
| $9.25 | 0.09 | +1.03% | $1.89B | 400.00 | 37.04 | 0.25 | ||
| $15.22 | -0.04 | -0.23% | $1.89B | 100.00 | 17.70 | 0.86 | ||
| $7.63 | -0.05 | -0.72% | $1.88B | 4.00 | 18.14 | 0.42 | ||
| $13.45 | 0.29 | +2.21% | $1.88B | 26.00 | 20.54 | 0.65 | ||
| $36.93 | 0.63 | +1.73% | $1.88B | 177.78K | 17.18 | -- | ||
| $7.74 | 0.75 | +10.66% | $1.87B | 16.64K | -33.52 | -0.23 | ||
| $5.19 | 0.16 | +3.08% | $1.87B | 2.50K | -3.90 | -1.32 | ||
| $19.26 | 0.07 | +0.37% | $1.87B | 246.00 | 76.32 | 0.25 | ||
| $74.88 | 0.06 | +0.08% | $1.87B | 152.98K | 66.27 | 1.13 | ||
| $37.16 | -0.63 | -1.66% | $1.86B | 552.00 | 7.78 | 4.75 | ||
| $10.38 | 0.05 | +0.53% | $1.86B | 1.10M | 87.24 | 0.12 | ||
| $11.10 | -0.05 | -0.49% | $1.85B | 4.00 | 92.13 | 0.12 | ||
| $32.83 | -1.65 | -4.80% | $1.85B | 201.00 | -21.60 | -1.53 | ||
| $29.68 | 0.22 | +0.75% | $1.85B | 157.99K | 11.64 | 2.55 | ||
| $10.98 | 0.70 | +6.76% | $1.85B | 249.18K | -3.52 | -3.17 | ||
| $10.84 | -0.06 | -0.60% | $1.84B | 1.20M | -5.39 | -2.01 | ||
| $54.83 | 0.42 | +0.78% | $1.84B | 226.36K | 25.40 | 2.14 | ||
| $30.61 | 0.16 | +0.51% | $1.84B | 7.00 | -3.75 | -8.16 | ||
V Voyager Technologies, Inc.VOYG | $31.33 | -0.42 | -1.32% | $1.84B | 1.38K | -- | -- | |
| $34.15 | 0.28 | +0.83% | $1.84B | 69.00 | 48.10 | 0.71 | ||
A Acadian Asset Management Inc.AAMI | $51.37 | 0.52 | +1.03% | $1.83B | 3.00 | 21.68 | 2.37 | |
| $23.17 | 0.08 | +0.34% | $1.83B | 655.00 | -28.96 | -0.84 |