Pubblicita'
Pubblicita'

Mercato Azionario USA

Sponsorizzato
Panoramica
Performance
MXL logoMaxLinear, Inc. Common StockMXL$17.46-0.24
-1.36%
$1.53B563.71K-8.36-2.09
BHE logoBenchmark ElectronicsBHE$42.77-0.87
-1.98%
$1.53B211.55K41.921.02
ENOV logoEnovis CorporationENOV$26.58-1.04
-3.75%
$1.53B607.79K-1.13-23.66
BHVN logoBiohaven Ltd.BHVN$11.28-0.36
-3.10%
$1.53B2.29M-1.51-7.60
INVA logoInnoviva, Inc. Common StockINVA$19.980.09
+0.43%
$1.52B563.48K14.851.37
NEO logoNeoGenomics, Inc.NEO$11.73-0.50
-4.07%
$1.52B1.39M-13.36-0.88
EFC logoEllington Financial Inc. Common StockEFC$13.58-0.17
-1.24%
$1.52B1.94M10.201.34
TSHA logoTaysha Gene Therapies, Inc. Common StockTSHA$5.49-0.17
-3.09%
$1.52B2.69M-16.82-0.33
ABR logoArbor Realty Trust, Inc.ABR$7.770.00
-0.04%
$1.52B3.94M9.710.80
ADNT logoAdient plc Ordinary SharesADNT$19.16-0.31
-1.61%
$1.52B986.68K-5.74-3.34
COLL logoCollegium Pharmaceutical, Inc. Common StockCOLL$46.30-0.84
-1.77%
$1.52B391.16K29.781.61
XPRO logoExpro Group Holdings N.V.XPRO$13.34-0.19
-1.38%
$1.51B572.84K22.600.59
NMM logoNavios Maritime Partners L.P.NMM$52.350.00
-0.01%
$1.51B48.48K6.018.73
LOMA logoLoma Negra Compañía Industrial Argentina Sociedad Anónima - ADRLOMA$12.900.19
+1.49%
$1.51B199.01K41.760.31
FSLY logoFastly, Inc. Class A Common StockFSLY$10.180.04
+0.35%
$1.51B1.88M-10.53-0.96
INVX logoInnovex International, Inc.INVX$21.89-0.17
-0.77%
$1.51B250.41K14.881.47
STBA logoS&T Bancorp IncSTBA$39.36-0.21
-0.53%
$1.51B196.27K11.353.47
EYPT logoEyePoint, Inc. Common StockEYPT$18.250.36
+2.02%
$1.50B638.74K-6.06-2.99
ALEX logoAlexander & Baldwin, Inc.ALEX$20.640.01
+0.02%
$1.50B421.71K20.451.01
PGEN logoPrecigen, Inc. Common StockPGEN$4.17-0.08
-2.00%
$1.50B3.97M-3.05-1.39
LILAK logoLiberty Latin America Ltd. Class C Common StockLILAK$7.45-0.03
-0.35%
$1.49B569.55K-2.02-3.69
G
GCI Liberty, Inc. Series C GCI Group Common StockGLIBK
$37.250.75
+2.05%
$1.49B546.52K----
TFIN logoTriumph Financial, Inc.TFIN$62.70-0.22
-0.35%
$1.49B143.38K216.470.29
ATAI logoAtai Beckley N.V Common SharesATAI$4.090.11
+2.74%
$1.49B3.95M-5.07-0.81
LEG logoLeggett & Platt, Inc.LEG$10.990.05
+0.49%
$1.49B981.16K6.831.61
TNDM logoTandem Diabetes Care, Inc.TNDM$22.00-0.52
-2.29%
$1.49B815.09K-7.20-3.05
NEOG logoNeogen CorpNEOG$6.98-0.07
-0.95%
$1.49B1.77M-1.43-4.80
WWW logoWolverine World Wide, Inc.WWW$18.140.11
+0.59%
$1.49B1.47M17.451.04
PLTK logoPlaytika Holding Corp. Common StockPLTK$3.96-0.06
-1.62%
$1.49B485.05K16.480.24
NSSC logoNapco Security Technologies, IncNSSC$41.69-0.31
-0.74%
$1.49B335.03K33.901.23
ORKA logoOruka Therapeutics, Inc. Common StockORKA$30.361.24
+4.27%
$1.48B560.36K-16.12-1.90
AGM.A logoFederal Agricultural Mortgage Corporation Class A VotingAGM.A$135.202.61
+1.97%
$1.48B208.00----
G
GCI Liberty, Inc. Series A GCI Group Common StockGLIBA
$36.880.51
+1.41%
$1.48B66.28K----
BLBD logoBlue Bird Corporation Common StockBLBD$46.980.39
+0.85%
$1.48B617.19K12.013.88
SGML logoSigma Lithium Corporation Common SharesSGML$13.20-0.29
-2.16%
$1.47B1.36M-42.69-0.31
NTST logoNetSTREIT Corp.NTST$17.640.01
+0.05%
$1.47B3.04M13.550.00
ARLO logoArlo Technologies, Inc.ARLO$13.990.09
+0.68%
$1.47B852.10K463.330.03
UPB logoUpstream Bio, Inc. Common StockUPB$27.16-0.16
-0.59%
$1.47B517.81K----
PAR logoPAR Technology Corp.PAR$36.30-0.21
-0.58%
$1.47B429.06K-16.96-2.14
AXGN logoAxogen, Inc. Common StockAXGN$32.70-0.03
-0.11%
$1.47B694.84K-637.80-0.05
GABC logoGerman American Bancorp, Inc.GABC$39.16-0.51
-1.28%
$1.47B152.48K13.692.86
RLAY logoRelay Therapeutics, Inc. Common StockRLAY$8.480.13
+1.54%
$1.47B2.04M-4.83-1.75
QURE logouniQure N.V.QURE$23.920.14
+0.59%
$1.46B930.03K-5.35-4.39
SVV logoSavers Value Village, Inc.SVV$9.360.13
+1.35%
$1.46B864.65K-935.50-0.01
ROCK logoGibraltar Industries, Inc.ROCK$49.52-0.44
-0.87%
$1.46B162.88K618.070.08
CNXN logoPC Connection IncCNXN$57.84-0.59
-1.00%
$1.46B37.58K17.913.23
NSP logoInsperity, IncNSP$38.70-0.27
-0.70%
$1.46B534.48K84.160.46
VITL logoVital Farms, Inc. Common StockVITL$31.93-1.06
-3.21%
$1.46B1.44M24.681.32
GCT logoGigaCloud Technology Inc Class A Ordinary SharesGCT$39.33-0.19
-0.49%
$1.46B416.50K11.783.34
GBX logoThe Greenbrier Companies, Inc.GBX$46.73-0.51
-1.08%
$1.46B274.31K7.426.30
LKFN logoLakeland Financial CorpLKFN$57.01-0.39
-0.68%
$1.46B146.48K15.063.79
AIN logoAlbany International Corp Class AAIN$50.68-0.85
-1.64%
$1.45B141.70K-26.14-1.94
LILA logoLiberty Latin America Ltd. Class A Common StockLILA$7.39-0.01
-0.07%
$1.45B448.99K-1.97-3.69
RAPP logoRapport Therapeutics, Inc. Common StockRAPP$30.39-0.25
-0.80%
$1.45B435.45K-11.21-2.71
HIMX logoHimax Technologies, Inc.HIMX$8.19-0.04
-0.50%
$1.45B614.10K23.060.36
NVRI logoEnviri CorporationNVRI$17.91-0.09
-0.48%
$1.45B1.28M-8.62-2.08
S
Sable Offshore Corp.SOC
$9.090.34
+3.87%
$1.45B10.71M----
WINA logoWinmark CorpWINA$403.80-0.96
-0.24%
$1.44B63.14K36.1211.22
TRS logoTrimas CorporationTRS$35.48-0.04
-0.11%
$1.44B574.86K32.831.08
NBHC logoNATIONAL BANK HOLDINGS CORP.NBHC$38.02-0.19
-0.50%
$1.44B165.06K12.033.16
EXPI logoeXp World Holdings, Inc. Common StockEXPI$9.05-0.01
-0.11%
$1.44B1.01M-75.46-0.12
NVCR logoNovoCure Limited Ordinary SharesNVCR$12.92-0.30
-2.28%
$1.44B1.13M-7.96-1.61
MSDL logoMorgan Stanley Direct Lending FundMSDL$16.48-0.50
-2.94%
$1.43B1.53M9.981.65
DCO logoDucommun IncorporatedDCO$95.270.12
+0.13%
$1.43B59.81K-40.75-2.34
TE logoT1 Energy Inc.TE$6.690.19
+2.98%
$1.42B12.50M-1.77-3.78
SHLS logoShoals Technologies Group, Inc. Class A Common StockSHLS$8.49-0.08
-0.88%
$1.42B1.72M42.520.20
OXLC logoOxford Lane Capital Corp.OXLC$14.650.06
+0.40%
$1.42B2.32M----
UTI logoUniversal Technical Institute, Inc.UTI$26.12-0.50
-1.87%
$1.42B422.17K22.921.14
MBX logoMBX Biosciences, Inc. Common StockMBX$31.640.75
+2.41%
$1.42B362.31K-13.23-2.39
GLP logoGlobal Partners LPGLP$42.27-0.41
-0.95%
$1.41B39.13K19.942.09
IMTX logoImmatics N.V. Ordinary SharesIMTX$10.500.43
+4.26%
$1.41B510.81K-10.29-1.02
CERT logoCertara, Inc. Common StockCERT$8.80-0.05
-0.62%
$1.41B1.41M126.070.07
DOLE logoDole plcDOLE$15.010.08
+0.54%
$1.41B447.69K98.470.15
TYRA logoTyra Biosciences, Inc. Common StockTYRA$26.270.83
+3.27%
$1.40B592.43K-14.07-1.87
ZD logoZiff Davis, Inc. Common StockZD$35.14-0.44
-1.23%
$1.40B330.63K14.092.52
KARO logoKarooooo Ltd. Ordinary SharesKARO$45.46-0.49
-1.07%
$1.40B30.66K25.361.79
HOPE logoHope Bancorp, Inc.HOPE$10.95-0.10
-0.92%
$1.40B728.07K28.050.39
SBH logoSally Beauty Holdings, Inc.SBH$14.26-0.17
-1.19%
$1.40B1.29M7.541.89
ARDX logoArdelyx, Inc.ARDX$5.820.02
+0.26%
$1.40B3.43M-25.07-0.23
MBC logoMasterBrand, Inc.MBC$11.040.00
+0.04%
$1.40B1.40M17.260.64
LADR logoLADDER CAPITAL CORPLADR$10.98-0.33
-2.88%
$1.40B593.10K17.440.63
QCRH logoQCR Holdings IncQCRH$83.250.46
+0.56%
$1.40B86.04K11.607.16
AFYA logoAfya Limited Class A Common SharesAFYA$15.400.34
+2.29%
$1.40B270.41K11.091.39
BITF logoBitfarms Ltd. Common StockBITF$2.35-0.03
-1.47%
$1.40B27.69M-10.15-0.23
EVEX logoEve Holding, Inc.EVEX$3.98-0.01
-0.13%
$1.39B793.56K-6.16-0.65
NABL logoN-able, Inc.NABL$7.47-0.07
-0.86%
$1.39B711.13K-249.17-0.03
VYX logoNCR Voyix CorporationVYX$10.20-0.13
-1.21%
$1.39B1.94M-22.85-0.44
ACVA logoACV Auctions Inc.ACVA$8.03-0.12
-1.41%
$1.39B1.38M-18.80-0.43
LB logoLandBridge Company LLCLB$48.94-1.28
-2.56%
$1.39B1.04M----
VRE logoVeris Residential, Inc.VRE$14.89-0.20
-1.33%
$1.39B389.03K22.220.67
NEXT logoNextDecade Corporation Common StockNEXT$5.26-0.15
-2.68%
$1.39B2.69M-7.18-0.73
XPEL logoXPEL, Inc. Common StockXPEL$49.93-2.19
-4.20%
$1.38B184.97K29.531.69
SPB logoSpectrum Brands Holdings, Inc.SPB$59.09-0.36
-0.61%
$1.38B331.06K14.923.96
NRP logoNatural Resource Partners L.P.NRP$105.212.04
+1.97%
$1.38B34.94K9.6210.92
ARRY logoArray Technologies, Inc. Common StockARRY$9.22-0.18
-1.94%
$1.38B5.81M-15.04-0.60
AMSC logoAmerican Superconductor CorpAMSC$28.77-0.18
-0.61%
$1.38B832.75K78.230.37
MAN logoManpowerGroupMAN$29.73-0.54
-1.80%
$1.38B534.65K-63.24-0.47
ENR logoEnergizer Holdings, IncENR$19.88-0.14
-0.68%
$1.36B803.83K5.983.32
UMH logoUMH Properties, Inc.UMH$15.93-0.04
-0.22%
$1.36B424.07K198.940.08
HGTY logoHagerty, Inc.HGTY$13.460.05
+0.34%
$1.35B90.69K48.050.28
Pubblicita'