| $7.14 | 0.01 | +0.21% | $1.55B | 1.69M | -1.49 | -4.80 | ||
| $11.62 | -0.24 | -2.02% | $1.55B | 1.64M | -14.51 | -0.80 | ||
| $13.60 | 0.27 | +2.05% | $1.55B | 823.39K | 23.07 | 0.59 | ||
| $7.72 | 0.00 | 0.00% | $1.55B | 650.82K | -2.09 | -3.69 | ||
| $33.69 | -1.32 | -3.76% | $1.55B | 222.09K | 7.74 | 4.35 | ||
| $48.82 | -0.02 | -0.04% | $1.54B | 354.02K | 30.35 | 1.61 | ||
P Power Solutions International, Inc. Common StockPSIX | $67.01 | -0.02 | -0.03% | $1.54B | 249.34K | 12.74 | 5.26 | |
| $19.74 | -0.68 | -3.35% | $1.54B | 1.51M | 54.82 | 0.36 | ||
| $31.76 | -0.21 | -0.64% | $1.54B | 539.20K | -16.75 | -1.90 | ||
| $22.34 | 0.30 | +1.36% | $1.54B | 290.40K | 15.19 | 1.47 | ||
| $4.01 | -0.10 | -2.31% | $1.54B | 994.00K | 17.04 | 0.24 | ||
| $9.55 | -0.26 | -2.60% | $1.54B | 743.04K | -80.58 | -0.12 | ||
| $17.39 | 0.03 | +0.14% | $1.53B | 1.41M | -11.44 | -1.52 | ||
| $22.61 | -0.65 | -2.81% | $1.53B | 1.13M | -7.41 | -3.05 | ||
| $19.30 | 0.10 | +0.54% | $1.53B | 1.12M | -5.78 | -3.34 | ||
| $7.63 | -0.01 | -0.20% | $1.53B | 347.15K | -2.07 | -3.69 | ||
| $9.11 | -0.21 | -2.26% | $1.53B | 2.90M | 45.57 | 0.20 | ||
| $83.22 | -2.19 | -2.57% | $1.52B | 202.39K | -5.11 | -16.30 | ||
| $9.99 | -0.07 | -0.73% | $1.52B | 4.84M | -16.59 | -0.60 | ||
| $7.13 | -0.17 | -2.36% | $1.52B | 19.28M | -1.89 | -3.78 | ||
| $18.39 | -0.46 | -2.45% | $1.52B | 1.26M | -6.14 | -2.99 | ||
| $15.08 | 0.19 | +1.27% | $1.52B | 591.52K | 20.66 | 0.73 | ||
| $59.37 | -0.36 | -0.60% | $1.52B | 164.92K | 15.67 | 3.79 | ||
| $32.85 | 0.11 | +0.35% | $1.52B | 426.88K | -657.10 | -0.05 | ||
| $7.73 | -0.08 | -1.06% | $1.51B | 4.42M | 9.67 | 0.80 | ||
| $37.35 | -0.48 | -1.26% | $1.51B | 224.63K | 22.51 | 1.66 | ||
| $64.21 | -0.83 | -1.28% | $1.51B | 389.30K | 219.52 | 0.29 | ||
| $37.11 | -0.30 | -0.80% | $1.51B | 409.19K | -17.38 | -2.14 | ||
| $3.60 | -0.13 | -3.46% | $1.51B | 5.74M | -60.00 | -0.06 | ||
| $24.18 | -0.80 | -3.21% | $1.51B | 1.33M | -5.51 | -4.39 | ||
| $42.20 | -0.17 | -0.40% | $1.50B | 172.53K | 34.30 | 1.23 | ||
| $26.31 | -0.89 | -3.28% | $1.50B | 820.34K | -1.11 | -23.66 | ||
| $40.10 | -0.35 | -0.85% | $1.50B | 74.46K | 14.01 | 2.86 | ||
| $13.49 | -0.01 | -0.06% | $1.50B | 4.39M | -43.50 | -0.31 | ||
| $31.79 | -0.07 | -0.21% | $1.50B | 546.07K | 85.27 | 0.37 | ||
| $4.80 | -0.14 | -2.73% | $1.50B | 765.75K | 20.93 | 0.23 | ||
| $20.62 | -0.05 | -0.25% | $1.50B | 745.76K | 20.41 | 1.01 | ||
| $12.80 | 0.00 | +0.02% | $1.49B | 278.26K | 41.27 | 0.31 | ||
| $40.26 | -0.21 | -0.52% | $1.49B | 369.70K | 12.05 | 3.34 | ||
| $27.09 | 0.28 | +1.04% | $1.49B | 548.57K | 24.04 | 1.14 | ||
| $51.56 | 0.56 | +1.09% | $1.49B | 118.22K | 5.91 | 8.73 | ||
| $58.97 | -0.11 | -0.19% | $1.49B | 57.01K | 18.25 | 3.23 | ||
| $13.27 | -0.17 | -1.24% | $1.49B | 962.48K | -8.25 | -1.61 | ||
| $7.31 | 0.32 | +4.58% | $1.49B | 337.33K | -- | -- | ||
| $39.11 | -0.34 | -0.86% | $1.48B | 222.79K | 12.37 | 3.16 | ||
| $15.04 | -0.29 | -1.90% | $1.48B | 1.33M | 7.96 | 1.89 | ||
| $13.92 | -0.02 | -0.12% | $1.47B | 618.66K | 463.67 | 0.03 | ||
| $52.99 | -0.52 | -0.96% | $1.47B | 253.93K | -- | -- | ||
| $13.76 | -0.18 | -1.33% | $1.47B | 1.14M | 10.24 | 1.34 | ||
S Sable Offshore Corp.SOC | $10.37 | 2.77 | +36.39% | $1.47B | 43.68M | -- | -- | |
| $18.29 | -0.05 | -0.29% | $1.47B | 969.25K | -8.75 | -2.08 | ||
| $10.86 | -0.13 | -1.14% | $1.47B | 1.27M | 6.74 | 1.61 | ||
| $16.68 | -0.19 | -1.14% | $1.47B | 956.80K | 10.25 | 1.65 | ||
| $411.44 | 3.50 | +0.86% | $1.47B | 38.24K | 36.67 | 11.22 | ||
| $51.11 | -0.24 | -0.48% | $1.46B | 285.36K | -26.35 | -1.94 | ||
| $30.59 | -1.31 | -4.12% | $1.46B | 300.32K | -11.34 | -2.71 | ||
| $32.59 | -0.09 | -0.26% | $1.46B | 1.37M | 24.78 | 1.32 | ||
| $136.06 | 5.51 | +4.22% | $1.46B | 138 | -- | -- | ||
| $97.79 | -0.79 | -0.80% | $1.46B | 92.46K | -41.72 | -2.34 | ||
| $19.51 | -0.48 | -2.42% | $1.46B | 710.16K | 14.24 | 1.37 | ||
| $17.43 | -0.12 | -0.69% | $1.46B | 1.01M | 13.43 | 0.00 | ||
| $43.03 | 0.23 | +0.55% | $1.46B | 26.07K | 20.59 | 2.09 | ||
| $47.16 | -0.51 | -1.06% | $1.45B | 28.32K | 26.30 | 1.79 | ||
| $4.77 | -0.11 | -2.27% | $1.45B | 7.61M | -4.56 | -1.05 | ||
| $35.74 | -0.07 | -0.20% | $1.45B | 372.26K | 33.11 | 1.08 | ||
| $49.19 | 0.28 | +0.57% | $1.45B | 183.97K | 614.88 | 0.08 | ||
| $46.49 | -0.01 | -0.01% | $1.45B | 333.81K | 7.38 | 6.30 | ||
| $10.45 | 0.03 | +0.27% | $1.45B | 1.12M | -23.77 | -0.44 | ||
| $32.17 | -2.63 | -7.54% | $1.45B | 683.65K | -13.50 | -2.39 | ||
| $8.32 | -0.29 | -3.31% | $1.45B | 1.41M | -4.77 | -1.75 | ||
| $5.46 | -0.03 | -0.46% | $1.45B | 2.05M | -7.48 | -0.73 | ||
| $11.27 | -0.13 | -1.10% | $1.44B | 890.93K | 28.88 | 0.39 | ||
| $52.14 | 1.34 | +2.64% | $1.44B | 148.56K | 30.87 | 1.69 | ||
| $4.07 | -0.31 | -7.15% | $1.44B | 4.90M | -2.93 | -1.39 | ||
| $8.24 | -0.03 | -0.31% | $1.44B | 399.57K | 22.96 | 0.36 | ||
| $17.52 | -0.55 | -3.02% | $1.44B | 1.26M | 16.87 | 1.04 | ||
| $15.06 | -0.16 | -1.07% | $1.43B | 590.20K | 100.37 | 0.15 | ||
| $9.16 | -0.08 | -0.81% | $1.43B | 1.02M | -916.50 | -0.01 | ||
| $11.30 | -0.11 | -0.92% | $1.43B | 402.14K | 17.85 | 0.63 | ||
| $85.00 | -0.40 | -0.47% | $1.43B | 67.96K | 11.87 | 7.16 | ||
| $8.98 | -0.13 | -1.37% | $1.43B | 1.29M | 128.36 | 0.07 | ||
| $37.69 | -1.23 | -3.16% | $1.42B | 549.16K | 81.98 | 0.46 | ||
| $33.55 | 0.04 | +0.11% | $1.42B | 43.36K | -- | -- | ||
| $24.60 | -0.35 | -1.42% | $1.42B | 883.72K | -3.47 | -7.00 | ||
| $11.18 | -0.09 | -0.84% | $1.42B | 992.04K | 17.46 | 0.64 | ||
| $5.80 | -0.04 | -0.60% | $1.41B | 1.98M | -25.30 | -0.23 | ||
| $10.53 | -0.47 | -4.32% | $1.41B | 2.11M | -1.40 | -7.60 | ||
| $13.73 | 0.08 | +0.58% | $1.41B | 1.34M | 4.37 | 3.13 | ||
| $49.46 | -1.62 | -3.17% | $1.40B | 741.05K | 11.88 | 4.22 | ||
| $8.15 | -0.06 | -0.76% | $1.40B | 2.75M | -18.91 | -0.43 | ||
C Collective Mining Ltd.CNL | $15.14 | 0.00 | 0.00% | $1.40B | 36.28K | -25.66 | -0.59 | |
| $13.82 | 0.04 | +0.28% | $1.39B | 2.44M | -0.78 | -17.72 | ||
| $18.82 | -0.57 | -2.97% | $1.39B | 731.83K | -7.84 | -2.41 | ||
| $50.07 | -0.26 | -0.51% | $1.39B | 406.94K | -17.76 | -2.82 | ||
| $59.65 | -0.80 | -1.32% | $1.39B | 303.00K | 14.97 | 3.96 | ||
| $9.95 | -0.16 | -1.63% | $1.38B | 929.44K | 11.18 | 0.89 | ||
| $14.02 | 0.71 | +5.38% | $1.38B | 3.17M | -6.87 | -2.04 | ||
| $31.37 | -0.32 | -1.01% | $1.38B | 588.36K | -7.18 | -4.37 | ||
| $27.11 | -1.04 | -3.71% | $1.38B | 397.60K | -2.92 | -9.15 | ||
| $19.59 | -0.09 | -0.48% | $1.38B | 623.62K | 36.27 | 0.54 |