| $107.67 | 2.09 | +1.98% | $1.61B | 198.80K | -46.01 | -2.34 | ||
| $29.77 | 2.23 | +8.08% | $1.61B | 44.00 | -- | -- | ||
| $45.03 | 0.55 | +1.25% | $1.61B | 160.40K | 44.17 | 1.02 | ||
| $13.49 | 0.19 | +1.47% | $1.61B | 12.60K | -46.55 | -0.31 | ||
| $14.34 | -0.53 | -3.56% | $1.61B | 65.00 | -8.91 | -1.61 | ||
| $30.27 | 0.99 | +3.37% | $1.60B | 310.87K | 25.44 | 1.19 | ||
| $31.99 | -1.06 | -3.21% | $1.60B | 6.45K | -30.44 | -1.04 | ||
| $39.41 | -0.31 | -0.77% | $1.60B | 50.00 | 23.74 | 1.66 | ||
| $12.26 | 0.62 | +5.36% | $1.60B | 648.00 | 19.68 | 0.64 | ||
| $34.79 | 2.31 | +7.11% | $1.60B | 21.51K | -- | -- | ||
| $15.30 | -0.27 | -1.70% | $1.59B | 17.00 | 101.64 | 0.15 | ||
| $4.54 | 0.08 | +1.68% | $1.59B | 919.11K | -7.02 | -0.65 | ||
| $24.27 | -1.04 | -4.12% | $1.58B | 124.00 | 75.72 | 0.32 | ||
L Lumexa Imaging Holdings, Inc. Common StockLMRI | $16.66 | -1.07 | -6.02% | $1.58B | 1.28M | -- | -- | |
| $8.06 | 0.27 | +3.49% | $1.57B | 164.00 | 10.02 | 0.80 | ||
| $48.23 | -0.65 | -1.33% | $1.57B | 61.19K | 13.55 | 3.56 | ||
| $53.13 | 1.57 | +3.04% | $1.57B | 5.00 | 663.44 | 0.08 | ||
| $7.39 | -0.23 | -3.06% | $1.56B | 100.00 | -148.20 | -0.05 | ||
| $11.07 | -0.04 | -0.40% | $1.56B | 1.72M | 21.29 | 0.52 | ||
| $19.03 | 0.45 | +2.42% | $1.56B | 1.95M | 18.31 | 1.04 | ||
| $41.82 | 0.11 | +0.27% | $1.56B | 55.00 | 12.59 | 3.34 | ||
| $63.73 | -0.99 | -1.53% | $1.56B | 88.96K | 10.61 | 6.01 | ||
| $29.32 | -1.03 | -3.38% | $1.56B | 540.69K | -15.59 | -1.87 | ||
| $35.97 | -0.11 | -0.31% | $1.55B | 222.23K | 99.89 | 0.36 | ||
| $41.82 | 1.52 | +3.76% | $1.55B | 7.00 | -- | -- | ||
| $9.90 | -0.10 | -0.95% | $1.55B | 689.55K | -991.50 | -0.01 | ||
| $15.78 | 0.41 | +2.65% | $1.55B | 1.71M | 8.34 | 1.89 | ||
| $34.19 | 1.63 | +5.01% | $1.55B | 498.00 | -9.54 | -3.57 | ||
| $33.53 | 0.16 | +0.48% | $1.55B | 1.35M | -670.60 | -0.05 | ||
| $11.78 | 0.72 | +6.51% | $1.55B | 5.00 | -12.34 | -0.93 | ||
| $14.97 | 0.30 | +2.02% | $1.55B | 2.70M | 4.78 | 3.13 | ||
| $19.86 | -0.04 | -0.18% | $1.55B | 92.00 | 54.88 | 0.36 | ||
J Jefferson Capital, Inc. Common StockJCAP | $23.30 | 1.30 | +5.90% | $1.54B | 1.70M | -- | -- | |
| $7.88 | -0.23 | -2.90% | $1.54B | 3.69M | -19.69 | -0.40 | ||
| $26.00 | 2.75 | +11.82% | $1.54B | 329.00 | -14.09 | -1.84 | ||
| $40.83 | -1.54 | -3.65% | $1.54B | 313.06K | 37.82 | 1.08 | ||
| $48.34 | 0.49 | +1.02% | $1.53B | 76.00 | 12.42 | 3.88 | ||
| $11.03 | 0.27 | +2.55% | $1.53B | 1.61M | -25.07 | -0.44 | ||
| $39.92 | -0.46 | -1.13% | $1.53B | 126.56K | 11.51 | 3.47 | ||
| $9.61 | 0.03 | +0.26% | $1.52B | 790.39K | -80.00 | -0.12 | ||
| $427.40 | -7.24 | -1.67% | $1.52B | 135.37K | 38.14 | 11.22 | ||
| $13.72 | 0.07 | +0.55% | $1.52B | 160.00 | 10.22 | 1.34 | ||
| $2.96 | 0.03 | +1.19% | $1.52B | 5.00 | -2.82 | -1.01 | ||
G GCI Liberty, Inc. Series C GCI Group Common StockGLIBK | $38.20 | 0.71 | +1.90% | $1.52B | 205.00 | -- | -- | |
G GCI Liberty, Inc. Series A GCI Group Common StockGLIBA | $38.14 | 0.61 | +1.62% | $1.52B | 31.13K | -- | -- | |
| $40.04 | -0.39 | -0.97% | $1.52B | 388.82K | 12.68 | 3.16 | ||
| $37.33 | 0.14 | +0.39% | $1.51B | 50.00 | -17.43 | -2.14 | ||
| $64.73 | 0.79 | +1.23% | $1.51B | 256.04K | 16.35 | 3.96 | ||
| $8.78 | 0.04 | +0.52% | $1.51B | 2.37M | -20.41 | -0.43 | ||
| $42.17 | -0.08 | -0.18% | $1.51B | 160.49K | 34.44 | 1.23 | ||
| $40.23 | -0.39 | -0.97% | $1.51B | 125.47K | 14.07 | 2.86 | ||
| $9.34 | -0.33 | -3.38% | $1.51B | 3.00 | 135.29 | 0.07 | ||
| $20.73 | 0.00 | +0.02% | $1.51B | 682.09K | 20.52 | 1.01 | ||
| $27.06 | 0.16 | +0.61% | $1.50B | 950.67K | -3.50 | -7.74 | ||
P Power Solutions International, Inc. Common StockPSIX | $66.74 | 3.57 | +5.65% | $1.50B | 1.02K | 12.41 | 5.26 | |
| $27.50 | -0.48 | -1.70% | $1.50B | 466.88K | 24.12 | 1.14 | ||
| $36.14 | 1.14 | +3.26% | $1.49B | 644.57K | 15.01 | 2.52 | ||
| $47.86 | -5.48 | -10.27% | $1.49B | 1.65M | 8.45 | 5.72 | ||
| $53.84 | -0.78 | -1.43% | $1.49B | 204.47K | 31.87 | 1.69 | ||
| $21.63 | 0.51 | +2.40% | $1.48B | 914.80K | 6.51 | 3.32 | ||
| $18.35 | 0.06 | +0.35% | $1.48B | 1.12M | -8.82 | -2.08 | ||
| $43.80 | 0.51 | +1.18% | $1.48B | 78.16K | -- | -- | ||
| $11.56 | -0.08 | -0.70% | $1.48B | 988.37K | 29.55 | 0.39 | ||
| $58.46 | 0.10 | +0.17% | $1.48B | 60.04K | 18.11 | 3.23 | ||
| $11.12 | -0.24 | -2.14% | $1.48B | 897.00 | -1.46 | -7.60 | ||
| $136.64 | 2.53 | +1.89% | $1.47B | 128.00 | -- | -- | ||
| $21.71 | -0.79 | -3.49% | $1.47B | 11.00 | -7.12 | -3.05 | ||
| $19.58 | -0.07 | -0.35% | $1.46B | 521.05K | 14.29 | 1.37 | ||
| $4.65 | -0.08 | -1.73% | $1.46B | 30.00 | 20.41 | 0.23 | ||
| $57.09 | -0.48 | -0.83% | $1.46B | 141.27K | 15.07 | 3.79 | ||
| $8.66 | 0.06 | +0.74% | $1.46B | 3.56M | 43.52 | 0.20 | ||
| $31.40 | 0.43 | +1.39% | $1.46B | 728.80K | -66.94 | -0.47 | ||
| $6.94 | 0.13 | +1.94% | $1.45B | 36.03K | -1.81 | -3.78 | ||
| $12.46 | 0.10 | +0.83% | $1.45B | 1.00 | 40.18 | 0.31 | ||
| $27.15 | 0.32 | +1.19% | $1.45B | 209.00 | -3.07 | -9.15 | ||
| $10.89 | -0.24 | -2.12% | $1.45B | 1.00 | -13.55 | -0.80 | ||
T TryHard Holdings Limited Ordinary SharesTHH | $29.71 | 8.09 | +37.42% | $1.45B | 25.00 | -- | -- | |
| $11.18 | -0.03 | -0.25% | $1.45B | 336.00 | -30.46 | -0.37 | ||
| $17.27 | -0.27 | -1.56% | $1.44B | 999.72K | 13.29 | 0.00 | ||
| $16.61 | 0.07 | +0.44% | $1.44B | 19.00 | 10.07 | 1.65 | ||
| $6.23 | 0.31 | +5.25% | $1.44B | 691.17K | -53.00 | -0.12 | ||
| $42.59 | 0.69 | +1.65% | $1.44B | 33.92K | 20.38 | 2.09 | ||
| $13.59 | -0.25 | -1.84% | $1.44B | 102.00 | 451.67 | 0.03 | ||
| $5.36 | 0.65 | +13.82% | $1.44B | 2.04K | -- | 0.00 | ||
| $14.68 | -0.02 | -0.16% | $1.43B | 978.00 | -- | -- | ||
| $7.17 | 0.17 | +2.36% | $1.43B | 14.00 | -1.94 | -3.69 | ||
| $30.66 | 0.09 | +0.28% | $1.43B | 1.14K | 81.32 | 0.37 | ||
| $31.69 | 0.97 | +3.15% | $1.43B | 226.00 | -13.31 | -2.39 | ||
| $109.53 | 4.65 | +4.43% | $1.43B | 44.28K | 9.94 | 10.92 | ||
| $15.29 | 2.32 | +17.89% | $1.43B | 53.00 | 34.07 | 0.41 | ||
| $35.07 | 0.13 | +0.37% | $1.43B | 629.35K | 32.47 | 1.08 | ||
| $24.43 | -2.22 | -8.35% | $1.43B | 278.64K | -- | -- | ||
| $7.06 | 0.15 | +2.14% | $1.42B | 620.51K | -1.93 | -3.69 | ||
| $78.43 | 0.98 | +1.27% | $1.42B | 73.03K | 26.90 | 2.92 | ||
| $45.60 | -3.18 | -6.51% | $1.42B | 4.20K | 27.96 | 1.61 | ||
| $11.79 | -0.39 | -3.23% | $1.42B | 49.69K | 69.99 | 0.17 | ||
| $8.18 | -0.08 | -1.03% | $1.42B | 44.00 | 22.65 | 0.36 | ||
| $216.85 | 1.07 | +0.50% | $1.42B | 97.73K | 26.02 | 8.32 | ||
| $10.48 | -0.13 | -1.27% | $1.42B | 1.00 | 19.06 | 0.55 | ||
| $28.41 | 0.20 | +0.69% | $1.42B | 281.20K | 148.89 | 0.19 |