Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
TSHA logoTaysha Gene Therapies, Inc. Common StockTSHA$5.790.30
+5.56%
$1.59B323.00K-17.56-0.33
NWL logoNewell Brands Inc.NWL$3.770.04
+1.21%
$1.58B658.58K-62.75-0.06
BCRX logoBioCryst Pharmaceuticals IncBCRX$7.490.08
+1.01%
$1.58B353.29K-149.70-0.05
ALGT logoAllegiant Travel CompanyALGT$86.000.86
+1.00%
$1.57B20.79K-5.28-16.30
EXPI logoeXp World Holdings, Inc. Common StockEXPI$9.910.04
+0.46%
$1.57B89.04K-82.63-0.12
P
Power Solutions International, Inc. Common StockPSIX
$68.30-0.43
-0.63%
$1.57B99.68K12.985.26
FSLY logoFastly, Inc. Class A Common StockFSLY$10.480.25
+2.43%
$1.57B286.08K-10.92-0.96
ENOV logoEnovis CorporationENOV$27.290.53
+1.98%
$1.56B53.05K-1.15-23.66
PLTK logoPlaytika Holding Corp. Common StockPLTK$4.140.03
+0.85%
$1.56B153.00K17.270.24
NEOG logoNeogen CorpNEOG$7.17-0.03
-0.42%
$1.56B204.93K-1.49-4.80
CAPR logoCapricor Therapeutics IncCAPR$28.570.77
+2.75%
$1.55B172.46K-15.88-1.80
AMPL logoAmplitude, Inc. Class A Common StockAMPL$11.600.15
+1.32%
$1.55B93.23K-14.50-0.80
ALVO logoAlvotech Ordinary SharesALVO$4.960.05
+1.12%
$1.54B76.09K21.540.23
TNDM logoTandem Diabetes Care, Inc.TNDM$22.770.70
+3.15%
$1.54B94.50K-7.46-3.05
PAHC logoPhibro Animal Health Corporation Class APAHC$38.080.83
+2.21%
$1.54B86.67K22.941.66
ADNT logoAdient plc Ordinary SharesADNT$19.50-0.08
-0.43%
$1.54B45.39K-5.84-3.34
PAR logoPAR Technology Corp.PAR$38.010.88
+2.36%
$1.54B82.83K-17.76-2.14
NSSC logoNapco Security Technologies, IncNSSC$43.130.13
+0.31%
$1.54B34.94K35.071.23
ABR logoArbor Realty Trust, Inc.ABR$7.86-0.11
-1.44%
$1.54B1.08M9.820.80
LB logoLandBridge Company LLCLB$55.222.73
+5.20%
$1.54B62.16K----
COLL logoCollegium Pharmaceutical, Inc. Common StockCOLL$48.58-0.30
-0.61%
$1.54B57.60K30.181.61
GABC logoGerman American Bancorp, Inc.GABC$40.810.12
+0.29%
$1.53B6.42K14.272.86
INVX logoInnovex International, Inc.INVX$22.170.52
+2.42%
$1.53B25.77K15.081.47
M
Maase Inc. Class A Ordinary SharesMAAS
$4.88-0.09
-1.81%
$1.53B716----
NVCR logoNovoCure Limited Ordinary SharesNVCR$13.640.80
+6.23%
$1.53B157.41K-8.47-1.61
ELME logoElme CommunitiesELME$17.320.00
+0.03%
$1.53B117.76K-11.40-1.52
ORKA logoOruka Therapeutics, Inc. Common StockORKA$31.52-0.32
-1.01%
$1.53B122.45K-16.59-1.90
LKFN logoLakeland Financial CorpLKFN$59.720.41
+0.68%
$1.52B24.63K15.763.79
QURE logouniQure N.V.QURE$24.430.44
+1.83%
$1.52B357.11K-5.56-4.39
XPRO logoExpro Group Holdings N.V.XPRO$13.380.41
+3.18%
$1.52B79.03K22.680.59
SHLS logoShoals Technologies Group, Inc. Class A Common StockSHLS$9.060.10
+1.17%
$1.52B371.90K45.320.20
PGEN logoPrecigen, Inc. Common StockPGEN$4.29-0.04
-0.81%
$1.52B920.88K-3.08-1.39
RLAY logoRelay Therapeutics, Inc. Common StockRLAY$8.740.34
+4.00%
$1.51B238.52K-4.99-1.75
SMX logoSMX (Security Matters) Public Limited Company Ordinary SharesSMX$173.88-2.15
-1.22%
$1.51B63.64K----
CNXN logoPC Connection IncCNXN$59.900.41
+0.68%
$1.51B4.23K18.543.23
NESR logoNational Energy Services Reunited Corp. Ordinary SharesNESR$14.990.27
+1.87%
$1.51B233.43K20.540.73
NBHC logoNATIONAL BANK HOLDINGS CORP.NBHC$39.930.25
+0.63%
$1.51B12.35K12.643.16
AMSC logoAmerican Superconductor CorpAMSC$31.721.07
+3.48%
$1.51B157.02K85.720.37
SBH logoSally Beauty Holdings, Inc.SBH$15.360.10
+0.63%
$1.51B135.57K8.121.89
ARCO logoARCOS DORADOS HOLDINGS INC.ARCO$7.16-0.04
-0.62%
$1.51B48.14K6.121.17
LAC logoLithium Americas Corp.LAC$4.960.21
+4.32%
$1.50B3.56M-4.72-1.05
WWW logoWolverine World Wide, Inc.WWW$18.320.02
+0.14%
$1.50B144.64K17.621.04
LEG logoLeggett & Platt, Inc.LEG$11.09-0.05
-0.49%
$1.50B106.32K6.891.61
ALEX logoAlexander & Baldwin, Inc.ALEX$20.640.00
+0.02%
$1.50B106.47K20.441.01
TFIN logoTriumph Financial, Inc.TFIN$63.081.01
+1.63%
$1.50B17.33K217.520.29
EFC logoEllington Financial Inc. Common StockEFC$13.950.11
+0.76%
$1.50B205.71K10.411.34
LOMA logoLoma Negra Compañía Industrial Argentina Sociedad Anónima - ADRLOMA$12.800.19
+1.47%
$1.49B82.88K41.310.31
AXGN logoAxogen, Inc. Common StockAXGN$32.400.42
+1.30%
$1.49B61.29K-647.92-0.05
ARLO logoArlo Technologies, Inc.ARLO$14.060.01
+0.10%
$1.49B116.55K468.800.03
NVRI logoEnviri CorporationNVRI$18.440.23
+1.26%
$1.49B103.13K-8.87-2.08
ARRY logoArray Technologies, Inc. Common StockARRY$9.730.24
+2.57%
$1.49B1.29M-16.22-0.60
SGML logoSigma Lithium Corporation Common SharesSGML$13.341.15
+9.47%
$1.49B2.44M-43.05-0.31
VITL logoVital Farms, Inc. Common StockVITL$33.19-0.20
-0.58%
$1.49B129.68K25.141.32
ATAI logoAtai Beckley N.V Common SharesATAI$4.090.13
+3.21%
$1.48B789.42K-5.05-0.81
INVA logoInnoviva, Inc. Common StockINVA$19.83-0.16
-0.82%
$1.48B111.49K14.471.37
IIPR logoInnovative Industrial Properties, Inc. Common stockIIPR$52.82-0.33
-0.62%
$1.48B87.76K12.524.22
CERT logoCertara, Inc. Common StockCERT$9.290.21
+2.37%
$1.48B176.34K132.640.07
AIN logoAlbany International Corp Class AAIN$51.591.13
+2.24%
$1.48B29.75K-26.59-1.94
NEXT logoNextDecade Corporation Common StockNEXT$5.580.10
+1.88%
$1.48B467.67K-7.65-0.73
BHVN logoBiohaven Ltd.BHVN$11.120.27
+2.49%
$1.48B379.00K-1.46-7.60
HOPE logoHope Bancorp, Inc.HOPE$11.490.04
+0.39%
$1.47B85.56K29.470.39
ROCK logoGibraltar Industries, Inc.ROCK$49.76-0.18
-0.37%
$1.47B75.84K621.940.08
MSDL logoMorgan Stanley Direct Lending FundMSDL$16.930.00
-0.03%
$1.47B101.29K10.261.65
NSP logoInsperity, IncNSP$38.940.33
+0.86%
$1.47B181.47K84.660.46
RAPP logoRapport Therapeutics, Inc. Common StockRAPP$30.80-0.05
-0.18%
$1.47B20.95K-11.36-2.71
KARO logoKarooooo Ltd. Ordinary SharesKARO$47.490.60
+1.29%
$1.47B2.24K26.531.79
GCT logoGigaCloud Technology Inc Class A Ordinary SharesGCT$39.59-0.78
-1.94%
$1.47B108.21K11.853.34
PGRE logoPARAMOUNT GROUP, INC.PGRE$6.600.00
0.00%
$1.46B6.79M-14.67-0.45
EYPT logoEyePoint, Inc. Common StockEYPT$17.690.26
+1.49%
$1.46B128.39K-5.92-2.99
MBX logoMBX Biosciences, Inc. Common StockMBX$32.482.06
+6.79%
$1.46B142.71K-13.59-2.39
NTST logoNetSTREIT Corp.NTST$17.44-0.02
-0.09%
$1.46B78.08K13.430.00
VYX logoNCR Voyix CorporationVYX$10.520.15
+1.42%
$1.46B112.63K-23.90-0.44
GLP logoGlobal Partners LPGLP$43.03-0.18
-0.40%
$1.46B79120.592.09
NNNN logoAnbio Biotechnology Class A Ordinary SharesNNNN$33.160.81
+2.50%
$1.46B2.99K----
GBX logoThe Greenbrier Companies, Inc.GBX$46.560.20
+0.43%
$1.45B11.14K7.396.30
QCRH logoQCR Holdings IncQCRH$86.240.69
+0.81%
$1.45B9.39K12.047.16
LADR logoLADDER CAPITAL CORPLADR$11.400.02
+0.22%
$1.45B80.77K18.100.63
NMM logoNavios Maritime Partners L.P.NMM$50.280.19
+0.39%
$1.45B8.61K5.768.73
UTI logoUniversal Technical Institute, Inc.UTI$26.610.32
+1.24%
$1.45B41.82K23.351.14
WINA logoWinmark CorpWINA$405.96-1.15
-0.28%
$1.45B9.41K36.1811.22
TRS logoTrimas CorporationTRS$35.520.39
+1.11%
$1.44B19.97K32.891.08
DOLE logoDole plcDOLE$15.17-0.10
-0.67%
$1.44B199.57K101.120.15
SVV logoSavers Value Village, Inc.SVV$9.210.10
+1.10%
$1.44B55.55K-921.00-0.01
HLF logoHerbalife Ltd.HLF$13.91-0.08
-0.54%
$1.44B235.97K4.453.13
AGIO logoAgios Pharmaceuticals, Inc.AGIO$24.650.19
+0.76%
$1.44B261.57K-3.52-7.00
HIMX logoHimax Technologies, Inc.HIMX$8.240.14
+1.69%
$1.44B92.92K22.880.36
DCO logoDucommun IncorporatedDCO$95.811.58
+1.67%
$1.43B8.96K-40.95-2.34
NABL logoN-able, Inc.NABL$7.670.04
+0.46%
$1.43B59.71K-255.83-0.03
MBC logoMasterBrand, Inc.MBC$11.280.07
+0.62%
$1.43B72.08K17.630.64
RDW logoRedwire CorporationRDW$8.660.66
+8.21%
$1.43B9.71M-2.73-3.17
ZD logoZiff Davis, Inc. Common StockZD$36.130.53
+1.50%
$1.43B72.80K14.342.52
ARDX logoArdelyx, Inc.ARDX$5.870.19
+3.26%
$1.43B323.03K-25.50-0.23
AGM.A logoFederal Agricultural Mortgage Corporation Class A VotingAGM.A$130.550.00
0.00%
$1.42B3.19K----
JKS logoJINKOSOLAR HOLDINGS COJKS$27.52-0.02
-0.06%
$1.42B82.02K-3.01-9.15
FUN logoSix Flags Entertainment CorporationFUN$13.99-0.09
-0.61%
$1.42B619.30K-0.79-17.72
XPEL logoXPEL, Inc. Common StockXPEL$51.280.28
+0.56%
$1.42B13.03K30.351.69
RBCAA logoRepublic Bancorp Inc/KYRBCAA$72.580.23
+0.32%
$1.42B9.20K11.126.53
XHR logoXenia Hotels & Resorts, Inc.XHR$14.94-0.04
-0.27%
$1.42B54.59K26.680.56
EDN logoEmpresa Distribuidora Y Comercializadora Norte S.A. (Edenor)EDN$32.300.62
+1.94%
$1.41B9.56K7.734.18
TE logoT1 Energy Inc.TE$6.660.23
+3.55%
$1.41B6.91M-1.76-3.78
Pubblicita'