Pubblicita'
Pubblicita'

Mercato Azionario USA

Sponsorizzato
Panoramica
Performance
DCO logoDucommun IncorporatedDCO$107.672.09
+1.98%
$1.61B198.80K-46.01-2.34
UPB logoUpstream Bio, Inc. Common StockUPB$29.772.23
+8.08%
$1.61B44.00----
BHE logoBenchmark ElectronicsBHE$45.030.55
+1.25%
$1.61B160.40K44.171.02
SGML logoSigma Lithium Corporation Common SharesSGML$13.490.19
+1.47%
$1.61B12.60K-46.55-0.31
NVCR logoNovoCure Limited Ordinary SharesNVCR$14.34-0.53
-3.56%
$1.61B65.00-8.91-1.61
AMRC logoAmeresco, Inc.AMRC$30.270.99
+3.37%
$1.60B310.87K25.441.19
NNE logoNano Nuclear Energy Inc. Common StockNNE$31.99-1.06
-3.21%
$1.60B6.45K-30.44-1.04
PAHC logoPhibro Animal Health Corporation Class APAHC$39.41-0.31
-0.77%
$1.60B50.0023.741.66
MBC logoMasterBrand, Inc.MBC$12.260.62
+5.36%
$1.60B648.0019.680.64
NNNN logoAnbio Biotechnology Class A Ordinary SharesNNNN$34.792.31
+7.11%
$1.60B21.51K----
CLBK logoColumbia Financial, Inc. Common StockCLBK$15.30-0.27
-1.70%
$1.59B17.00101.640.15
EVEX logoEve Holding, Inc.EVEX$4.540.08
+1.68%
$1.59B919.11K-7.02-0.65
GLUE logoMonte Rosa Therapeutics, Inc. Common StockGLUE$24.27-1.04
-4.12%
$1.58B124.0075.720.32
L
Lumexa Imaging Holdings, Inc. Common StockLMRI
$16.66-1.07
-6.02%
$1.58B1.28M----
ABR logoArbor Realty Trust, Inc.ABR$8.060.27
+3.49%
$1.57B164.0010.020.80
TCBK logoTrico BancsharesTCBK$48.23-0.65
-1.33%
$1.57B61.19K13.553.56
ROCK logoGibraltar Industries, Inc.ROCK$53.131.57
+3.04%
$1.57B5.00663.440.08
BCRX logoBioCryst Pharmaceuticals IncBCRX$7.39-0.23
-3.06%
$1.56B100.00-148.20-0.05
ARHS logoArhaus, Inc. Class A Common StockARHS$11.07-0.04
-0.40%
$1.56B1.72M21.290.52
WWW logoWolverine World Wide, Inc.WWW$19.030.45
+2.42%
$1.56B1.95M18.311.04
GCT logoGigaCloud Technology Inc Class A Ordinary SharesGCT$41.820.11
+0.27%
$1.56B55.0012.593.34
SRCE logo1st Source CorpSRCE$63.73-0.99
-1.53%
$1.56B88.96K10.616.01
TYRA logoTyra Biosciences, Inc. Common StockTYRA$29.32-1.03
-3.38%
$1.56B540.69K-15.59-1.87
TRUP logoTrupanion, Inc.TRUP$35.97-0.11
-0.31%
$1.55B222.23K99.890.36
CYD logoChina Yuchai International Ltd.CYD$41.821.52
+3.76%
$1.55B7.00----
SVV logoSavers Value Village, Inc.SVV$9.90-0.10
-0.95%
$1.55B689.55K-991.50-0.01
SBH logoSally Beauty Holdings, Inc.SBH$15.780.41
+2.65%
$1.55B1.71M8.341.89
UCTT logoUltra Clean Holdings, Inc.UCTT$34.191.63
+5.01%
$1.55B498.00-9.54-3.57
AXGN logoAxogen, Inc. Common StockAXGN$33.530.16
+0.48%
$1.55B1.35M-670.60-0.05
TNGX logoTango Therapeutics, Inc.TNGX$11.780.72
+6.51%
$1.55B5.00-12.34-0.93
HLF logoHerbalife Ltd.HLF$14.970.30
+2.02%
$1.55B2.70M4.783.13
FIVN logoFIVE9, INC.FIVN$19.86-0.04
-0.18%
$1.55B92.0054.880.36
J
Jefferson Capital, Inc. Common StockJCAP
$23.301.30
+5.90%
$1.54B1.70M----
SHCO logoSoho House & Co Inc.SHCO$7.88-0.23
-2.90%
$1.54B3.69M-19.69-0.40
ELVN logoEnliven Therapeutics, Inc. Common StockELVN$26.002.75
+11.82%
$1.54B329.00-14.09-1.84
DGII logoDigi International IncDGII$40.83-1.54
-3.65%
$1.54B313.06K37.821.08
BLBD logoBlue Bird Corporation Common StockBLBD$48.340.49
+1.02%
$1.53B76.0012.423.88
VYX logoNCR Voyix CorporationVYX$11.030.27
+2.55%
$1.53B1.61M-25.07-0.44
STBA logoS&T Bancorp IncSTBA$39.92-0.46
-1.13%
$1.53B126.56K11.513.47
EXPI logoeXp World Holdings, Inc. Common StockEXPI$9.610.03
+0.26%
$1.52B790.39K-80.00-0.12
WINA logoWinmark CorpWINA$427.40-7.24
-1.67%
$1.52B135.37K38.1411.22
EFC logoEllington Financial Inc. Common StockEFC$13.720.07
+0.55%
$1.52B160.0010.221.34
TV logoGrupo Televisa S.A.TV$2.960.03
+1.19%
$1.52B5.00-2.82-1.01
G
GCI Liberty, Inc. Series C GCI Group Common StockGLIBK
$38.200.71
+1.90%
$1.52B205.00----
G
GCI Liberty, Inc. Series A GCI Group Common StockGLIBA
$38.140.61
+1.62%
$1.52B31.13K----
NBHC logoNATIONAL BANK HOLDINGS CORP.NBHC$40.04-0.39
-0.97%
$1.52B388.82K12.683.16
PAR logoPAR Technology Corp.PAR$37.330.14
+0.39%
$1.51B50.00-17.43-2.14
SPB logoSpectrum Brands Holdings, Inc.SPB$64.730.79
+1.23%
$1.51B256.04K16.353.96
ACVA logoACV Auctions Inc.ACVA$8.780.04
+0.52%
$1.51B2.37M-20.41-0.43
NSSC logoNapco Security Technologies, IncNSSC$42.17-0.08
-0.18%
$1.51B160.49K34.441.23
GABC logoGerman American Bancorp, Inc.GABC$40.23-0.39
-0.97%
$1.51B125.47K14.072.86
CERT logoCertara, Inc. Common StockCERT$9.34-0.33
-3.38%
$1.51B3.00135.290.07
ALEX logoAlexander & Baldwin, Inc.ALEX$20.730.00
+0.02%
$1.51B682.09K20.521.01
WKC logoWorld Kinect CorporationWKC$27.060.16
+0.61%
$1.50B950.67K-3.50-7.74
P
Power Solutions International, Inc. Common StockPSIX
$66.743.57
+5.65%
$1.50B1.02K12.415.26
UTI logoUniversal Technical Institute, Inc.UTI$27.50-0.48
-1.70%
$1.50B466.88K24.121.14
ZD logoZiff Davis, Inc. Common StockZD$36.141.14
+3.26%
$1.49B644.57K15.012.52
GBX logoThe Greenbrier Companies, Inc.GBX$47.86-5.48
-10.27%
$1.49B1.65M8.455.72
XPEL logoXPEL, Inc. Common StockXPEL$53.84-0.78
-1.43%
$1.49B204.47K31.871.69
ENR logoEnergizer Holdings, IncENR$21.630.51
+2.40%
$1.48B914.80K6.513.32
NVRI logoEnviri CorporationNVRI$18.350.06
+0.35%
$1.48B1.12M-8.82-2.08
IPX logoIperionX Limited - ADRIPX$43.800.51
+1.18%
$1.48B78.16K----
HOPE logoHope Bancorp, Inc.HOPE$11.56-0.08
-0.70%
$1.48B988.37K29.550.39
CNXN logoPC Connection IncCNXN$58.460.10
+0.17%
$1.48B60.04K18.113.23
BHVN logoBiohaven Ltd.BHVN$11.12-0.24
-2.14%
$1.48B897.00-1.46-7.60
AGM.A logoFederal Agricultural Mortgage Corporation Class A VotingAGM.A$136.642.53
+1.89%
$1.47B128.00----
TNDM logoTandem Diabetes Care, Inc.TNDM$21.71-0.79
-3.49%
$1.47B11.00-7.12-3.05
INVA logoInnoviva, Inc. Common StockINVA$19.58-0.07
-0.35%
$1.46B521.05K14.291.37
ALVO logoAlvotech Ordinary SharesALVO$4.65-0.08
-1.73%
$1.46B30.0020.410.23
LKFN logoLakeland Financial CorpLKFN$57.09-0.48
-0.83%
$1.46B141.27K15.073.79
SHLS logoShoals Technologies Group, Inc. Class A Common StockSHLS$8.660.06
+0.74%
$1.46B3.56M43.520.20
MAN logoManpowerGroupMAN$31.400.43
+1.39%
$1.46B728.80K-66.94-0.47
TE logoT1 Energy Inc.TE$6.940.13
+1.94%
$1.45B36.03K-1.81-3.78
LOMA logoLoma Negra Compañía Industrial Argentina Sociedad Anónima - ADRLOMA$12.460.10
+0.83%
$1.45B1.0040.180.31
JKS logoJINKOSOLAR HOLDINGS COJKS$27.150.32
+1.19%
$1.45B209.00-3.07-9.15
AMPL logoAmplitude, Inc. Class A Common StockAMPL$10.89-0.24
-2.12%
$1.45B1.00-13.55-0.80
T
TryHard Holdings Limited Ordinary SharesTHH
$29.718.09
+37.42%
$1.45B25.00----
TRVI logoTrevi Therapeutics, Inc. Common StockTRVI$11.18-0.03
-0.25%
$1.45B336.00-30.46-0.37
NTST logoNetSTREIT Corp.NTST$17.27-0.27
-1.56%
$1.44B999.72K13.290.00
MSDL logoMorgan Stanley Direct Lending FundMSDL$16.610.07
+0.44%
$1.44B19.0010.071.65
CTOS logoCustom Truck One Source, Inc.CTOS$6.230.31
+5.25%
$1.44B691.17K-53.00-0.12
GLP logoGlobal Partners LPGLP$42.590.69
+1.65%
$1.44B33.92K20.382.09
ARLO logoArlo Technologies, Inc.ARLO$13.59-0.25
-1.84%
$1.44B102.00451.670.03
UWMC logoUWM Holdings CorporationUWMC$5.360.65
+13.82%
$1.44B2.04K--0.00
OXLC logoOxford Lane Capital Corp.OXLC$14.68-0.02
-0.16%
$1.43B978.00----
LILAK logoLiberty Latin America Ltd. Class C Common StockLILAK$7.170.17
+2.36%
$1.43B14.00-1.94-3.69
AMSC logoAmerican Superconductor CorpAMSC$30.660.09
+0.28%
$1.43B1.14K81.320.37
MBX logoMBX Biosciences, Inc. Common StockMBX$31.690.97
+3.15%
$1.43B226.00-13.31-2.39
NRP logoNatural Resource Partners L.P.NRP$109.534.65
+4.43%
$1.43B44.28K9.9410.92
GTN.A logoGray Media, Inc. Class AGTN.A$15.292.32
+17.89%
$1.43B53.0034.070.41
TRS logoTrimas CorporationTRS$35.070.13
+0.37%
$1.43B629.35K32.471.08
KMTS logoKestra Medical Technologies, Ltd. Common StockKMTS$24.43-2.22
-8.35%
$1.43B278.64K----
LILA logoLiberty Latin America Ltd. Class A Common StockLILA$7.060.15
+2.14%
$1.42B620.51K-1.93-3.69
TNC logoTENNANT COMPANYTNC$78.430.98
+1.27%
$1.42B73.03K26.902.92
COLL logoCollegium Pharmaceutical, Inc. Common StockCOLL$45.60-3.18
-6.51%
$1.42B4.20K27.961.61
DAO logoYoudao, Inc. - ADRDAO$11.79-0.39
-3.23%
$1.42B49.69K69.990.17
HIMX logoHimax Technologies, Inc.HIMX$8.18-0.08
-1.03%
$1.42B44.0022.650.36
CRAI logoCRA International, Inc.CRAI$216.851.07
+0.50%
$1.42B97.73K26.028.32
AHCO logoAdaptHealth Corp. Common StockAHCO$10.48-0.13
-1.27%
$1.42B1.0019.060.55
ASTH logoAstrana Health Inc. Common StockASTH$28.410.20
+0.69%
$1.42B281.20K148.890.19
Pubblicita'