| $17.46 | -0.24 | -1.36% | $1.53B | 563.71K | -8.36 | -2.09 | ||
| $42.77 | -0.87 | -1.98% | $1.53B | 211.55K | 41.92 | 1.02 | ||
| $26.58 | -1.04 | -3.75% | $1.53B | 607.79K | -1.13 | -23.66 | ||
| $11.28 | -0.36 | -3.10% | $1.53B | 2.29M | -1.51 | -7.60 | ||
| $19.98 | 0.09 | +0.43% | $1.52B | 563.48K | 14.85 | 1.37 | ||
| $11.73 | -0.50 | -4.07% | $1.52B | 1.39M | -13.36 | -0.88 | ||
| $13.58 | -0.17 | -1.24% | $1.52B | 1.94M | 10.20 | 1.34 | ||
| $5.49 | -0.17 | -3.09% | $1.52B | 2.69M | -16.82 | -0.33 | ||
| $7.77 | 0.00 | -0.04% | $1.52B | 3.94M | 9.71 | 0.80 | ||
| $19.16 | -0.31 | -1.61% | $1.52B | 986.68K | -5.74 | -3.34 | ||
| $46.30 | -0.84 | -1.77% | $1.52B | 391.16K | 29.78 | 1.61 | ||
| $13.34 | -0.19 | -1.38% | $1.51B | 572.84K | 22.60 | 0.59 | ||
| $52.35 | 0.00 | -0.01% | $1.51B | 48.48K | 6.01 | 8.73 | ||
| $12.90 | 0.19 | +1.49% | $1.51B | 199.01K | 41.76 | 0.31 | ||
| $10.18 | 0.04 | +0.35% | $1.51B | 1.88M | -10.53 | -0.96 | ||
| $21.89 | -0.17 | -0.77% | $1.51B | 250.41K | 14.88 | 1.47 | ||
| $39.36 | -0.21 | -0.53% | $1.51B | 196.27K | 11.35 | 3.47 | ||
| $18.25 | 0.36 | +2.02% | $1.50B | 638.74K | -6.06 | -2.99 | ||
| $20.64 | 0.01 | +0.02% | $1.50B | 421.71K | 20.45 | 1.01 | ||
| $4.17 | -0.08 | -2.00% | $1.50B | 3.97M | -3.05 | -1.39 | ||
| $7.45 | -0.03 | -0.35% | $1.49B | 569.55K | -2.02 | -3.69 | ||
G GCI Liberty, Inc. Series C GCI Group Common StockGLIBK | $37.25 | 0.75 | +2.05% | $1.49B | 546.52K | -- | -- | |
| $62.70 | -0.22 | -0.35% | $1.49B | 143.38K | 216.47 | 0.29 | ||
| $4.09 | 0.11 | +2.74% | $1.49B | 3.95M | -5.07 | -0.81 | ||
| $10.99 | 0.05 | +0.49% | $1.49B | 981.16K | 6.83 | 1.61 | ||
| $22.00 | -0.52 | -2.29% | $1.49B | 815.09K | -7.20 | -3.05 | ||
| $6.98 | -0.07 | -0.95% | $1.49B | 1.77M | -1.43 | -4.80 | ||
| $18.14 | 0.11 | +0.59% | $1.49B | 1.47M | 17.45 | 1.04 | ||
| $3.96 | -0.06 | -1.62% | $1.49B | 485.05K | 16.48 | 0.24 | ||
| $41.69 | -0.31 | -0.74% | $1.49B | 335.03K | 33.90 | 1.23 | ||
| $30.36 | 1.24 | +4.27% | $1.48B | 560.36K | -16.12 | -1.90 | ||
| $135.20 | 2.61 | +1.97% | $1.48B | 208.00 | -- | -- | ||
G GCI Liberty, Inc. Series A GCI Group Common StockGLIBA | $36.88 | 0.51 | +1.41% | $1.48B | 66.28K | -- | -- | |
| $46.98 | 0.39 | +0.85% | $1.48B | 617.19K | 12.01 | 3.88 | ||
| $13.20 | -0.29 | -2.16% | $1.47B | 1.36M | -42.69 | -0.31 | ||
| $17.64 | 0.01 | +0.05% | $1.47B | 3.04M | 13.55 | 0.00 | ||
| $13.99 | 0.09 | +0.68% | $1.47B | 852.10K | 463.33 | 0.03 | ||
| $27.16 | -0.16 | -0.59% | $1.47B | 517.81K | -- | -- | ||
| $36.30 | -0.21 | -0.58% | $1.47B | 429.06K | -16.96 | -2.14 | ||
| $32.70 | -0.03 | -0.11% | $1.47B | 694.84K | -637.80 | -0.05 | ||
| $39.16 | -0.51 | -1.28% | $1.47B | 152.48K | 13.69 | 2.86 | ||
| $8.48 | 0.13 | +1.54% | $1.47B | 2.04M | -4.83 | -1.75 | ||
| $23.92 | 0.14 | +0.59% | $1.46B | 930.03K | -5.35 | -4.39 | ||
| $9.36 | 0.13 | +1.35% | $1.46B | 864.65K | -935.50 | -0.01 | ||
| $49.52 | -0.44 | -0.87% | $1.46B | 162.88K | 618.07 | 0.08 | ||
| $57.84 | -0.59 | -1.00% | $1.46B | 37.58K | 17.91 | 3.23 | ||
| $38.70 | -0.27 | -0.70% | $1.46B | 534.48K | 84.16 | 0.46 | ||
| $31.93 | -1.06 | -3.21% | $1.46B | 1.44M | 24.68 | 1.32 | ||
| $39.33 | -0.19 | -0.49% | $1.46B | 416.50K | 11.78 | 3.34 | ||
| $46.73 | -0.51 | -1.08% | $1.46B | 274.31K | 7.42 | 6.30 | ||
| $57.01 | -0.39 | -0.68% | $1.46B | 146.48K | 15.06 | 3.79 | ||
| $50.68 | -0.85 | -1.64% | $1.45B | 141.70K | -26.14 | -1.94 | ||
| $7.39 | -0.01 | -0.07% | $1.45B | 448.99K | -1.97 | -3.69 | ||
| $30.39 | -0.25 | -0.80% | $1.45B | 435.45K | -11.21 | -2.71 | ||
| $8.19 | -0.04 | -0.50% | $1.45B | 614.10K | 23.06 | 0.36 | ||
| $17.91 | -0.09 | -0.48% | $1.45B | 1.28M | -8.62 | -2.08 | ||
S Sable Offshore Corp.SOC | $9.09 | 0.34 | +3.87% | $1.45B | 10.71M | -- | -- | |
| $403.80 | -0.96 | -0.24% | $1.44B | 63.14K | 36.12 | 11.22 | ||
| $35.48 | -0.04 | -0.11% | $1.44B | 574.86K | 32.83 | 1.08 | ||
| $38.02 | -0.19 | -0.50% | $1.44B | 165.06K | 12.03 | 3.16 | ||
| $9.05 | -0.01 | -0.11% | $1.44B | 1.01M | -75.46 | -0.12 | ||
| $12.92 | -0.30 | -2.28% | $1.44B | 1.13M | -7.96 | -1.61 | ||
| $16.48 | -0.50 | -2.94% | $1.43B | 1.53M | 9.98 | 1.65 | ||
| $95.27 | 0.12 | +0.13% | $1.43B | 59.81K | -40.75 | -2.34 | ||
| $6.69 | 0.19 | +2.98% | $1.42B | 12.50M | -1.77 | -3.78 | ||
| $8.49 | -0.08 | -0.88% | $1.42B | 1.72M | 42.52 | 0.20 | ||
| $14.65 | 0.06 | +0.40% | $1.42B | 2.32M | -- | -- | ||
| $26.12 | -0.50 | -1.87% | $1.42B | 422.17K | 22.92 | 1.14 | ||
| $31.64 | 0.75 | +2.41% | $1.42B | 362.31K | -13.23 | -2.39 | ||
| $42.27 | -0.41 | -0.95% | $1.41B | 39.13K | 19.94 | 2.09 | ||
| $10.50 | 0.43 | +4.26% | $1.41B | 510.81K | -10.29 | -1.02 | ||
| $8.80 | -0.05 | -0.62% | $1.41B | 1.41M | 126.07 | 0.07 | ||
| $15.01 | 0.08 | +0.54% | $1.41B | 447.69K | 98.47 | 0.15 | ||
| $26.27 | 0.83 | +3.27% | $1.40B | 592.43K | -14.07 | -1.87 | ||
| $35.14 | -0.44 | -1.23% | $1.40B | 330.63K | 14.09 | 2.52 | ||
| $45.46 | -0.49 | -1.07% | $1.40B | 30.66K | 25.36 | 1.79 | ||
| $10.95 | -0.10 | -0.92% | $1.40B | 728.07K | 28.05 | 0.39 | ||
| $14.26 | -0.17 | -1.19% | $1.40B | 1.29M | 7.54 | 1.89 | ||
| $5.82 | 0.02 | +0.26% | $1.40B | 3.43M | -25.07 | -0.23 | ||
| $11.04 | 0.00 | +0.04% | $1.40B | 1.40M | 17.26 | 0.64 | ||
| $10.98 | -0.33 | -2.88% | $1.40B | 593.10K | 17.44 | 0.63 | ||
| $83.25 | 0.46 | +0.56% | $1.40B | 86.04K | 11.60 | 7.16 | ||
| $15.40 | 0.34 | +2.29% | $1.40B | 270.41K | 11.09 | 1.39 | ||
| $2.35 | -0.03 | -1.47% | $1.40B | 27.69M | -10.15 | -0.23 | ||
| $3.98 | -0.01 | -0.13% | $1.39B | 793.56K | -6.16 | -0.65 | ||
| $7.47 | -0.07 | -0.86% | $1.39B | 711.13K | -249.17 | -0.03 | ||
| $10.20 | -0.13 | -1.21% | $1.39B | 1.94M | -22.85 | -0.44 | ||
| $8.03 | -0.12 | -1.41% | $1.39B | 1.38M | -18.80 | -0.43 | ||
| $48.94 | -1.28 | -2.56% | $1.39B | 1.04M | -- | -- | ||
| $14.89 | -0.20 | -1.33% | $1.39B | 389.03K | 22.22 | 0.67 | ||
| $5.26 | -0.15 | -2.68% | $1.39B | 2.69M | -7.18 | -0.73 | ||
| $49.93 | -2.19 | -4.20% | $1.38B | 184.97K | 29.53 | 1.69 | ||
| $59.09 | -0.36 | -0.61% | $1.38B | 331.06K | 14.92 | 3.96 | ||
| $105.21 | 2.04 | +1.97% | $1.38B | 34.94K | 9.62 | 10.92 | ||
| $9.22 | -0.18 | -1.94% | $1.38B | 5.81M | -15.04 | -0.60 | ||
| $28.77 | -0.18 | -0.61% | $1.38B | 832.75K | 78.23 | 0.37 | ||
| $29.73 | -0.54 | -1.80% | $1.38B | 534.65K | -63.24 | -0.47 | ||
| $19.88 | -0.14 | -0.68% | $1.36B | 803.83K | 5.98 | 3.32 | ||
| $15.93 | -0.04 | -0.22% | $1.36B | 424.07K | 198.94 | 0.08 | ||
| $13.46 | 0.05 | +0.34% | $1.35B | 90.69K | 48.05 | 0.28 |