Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
MXL logoMaxLinear, Inc. Common StockMXL$18.050.42
+2.37%
$1.58B870.95K-8.64-2.09
STBA logoS&T Bancorp IncSTBA$41.23-0.26
-0.64%
$1.57B157.29K11.873.47
LZB logoLa-Z-Boy IncorporatedLZB$38.06-1.33
-3.38%
$1.57B402.95K17.502.18
M
Maase Inc. Class A Ordinary SharesMAAS
$5.180.21
+4.23%
$1.57B28.90K----
EYPT logoEyePoint, Inc. Common StockEYPT$18.841.41
+8.10%
$1.57B965.97K-6.36-2.99
AMPL logoAmplitude, Inc. Class A Common StockAMPL$11.880.43
+3.75%
$1.57B1.31M-14.70-0.80
ALVO logoAlvotech Ordinary SharesALVO$4.930.03
+0.71%
$1.57B701.99K21.930.23
TE logoT1 Energy Inc.TE$7.290.86
+13.39%
$1.57B25.91M-1.96-3.78
EXPI logoeXp World Holdings, Inc. Common StockEXPI$9.81-0.06
-0.61%
$1.57B848.42K-82.30-0.12
NWL logoNewell Brands Inc.NWL$3.730.01
+0.40%
$1.57B4.90M-62.33-0.06
SHLS logoShoals Technologies Group, Inc. Class A Common StockSHLS$9.320.36
+4.05%
$1.57B3.70M46.820.20
MBX logoMBX Biosciences, Inc. Common StockMBX$34.834.41
+14.49%
$1.56B989.59K-14.55-2.39
QURE logouniQure N.V.QURE$24.991.00
+4.16%
$1.56B2.15M-5.69-4.39
ENOV logoEnovis CorporationENOV$27.210.45
+1.67%
$1.56B784.24K-1.15-23.66
LILA logoLiberty Latin America Ltd. Class A Common StockLILA$7.64-0.34
-4.20%
$1.56B381.64K-2.11-3.69
P
Power Solutions International, Inc. Common StockPSIX
$66.82-1.91
-2.78%
$1.56B451.50K12.835.26
ATAI logoAtai Beckley N.V Common SharesATAI$4.300.34
+8.71%
$1.55B4.53M-5.28-0.81
ALGT logoAllegiant Travel CompanyALGT$85.350.21
+0.25%
$1.55B270.93K-5.20-16.30
PGEN logoPrecigen, Inc. Common StockPGEN$4.380.06
+1.34%
$1.55B9.14M-3.15-1.39
NEOG logoNeogen CorpNEOG$7.13-0.08
-1.04%
$1.55B4.49M-1.48-4.80
PLTK logoPlaytika Holding Corp. Common StockPLTK$4.110.00
-0.12%
$1.55B684.57K17.150.24
ORKA logoOruka Therapeutics, Inc. Common StockORKA$31.950.11
+0.33%
$1.55B798.82K-16.82-1.90
LILAK logoLiberty Latin America Ltd. Class C Common StockLILAK$7.74-0.29
-3.67%
$1.55B900.45K-2.09-3.69
TFIN logoTriumph Financial, Inc.TFIN$65.093.02
+4.86%
$1.54B287.12K223.960.29
PAHC logoPhibro Animal Health Corporation Class APAHC$37.850.60
+1.61%
$1.54B339.72K22.851.66
ABR logoArbor Realty Trust, Inc.ABR$7.81-0.16
-2.02%
$1.53B5.27M9.770.80
ELME logoElme CommunitiesELME$17.360.04
+0.20%
$1.53B1.12M-11.40-1.52
ARRY logoArray Technologies, Inc. Common StockARRY$10.060.57
+5.96%
$1.53B9.65M-16.65-0.60
LKFN logoLakeland Financial CorpLKFN$59.770.45
+0.77%
$1.53B317.44K15.773.79
AMSC logoAmerican Superconductor CorpAMSC$31.881.23
+4.00%
$1.52B890.36K86.550.37
RAPP logoRapport Therapeutics, Inc. Common StockRAPP$31.931.08
+3.52%
$1.52B342.99K-11.79-2.71
COLL logoCollegium Pharmaceutical, Inc. Common StockCOLL$48.81-0.07
-0.14%
$1.52B274.65K29.861.61
INVX logoInnovex International, Inc.INVX$22.050.40
+1.83%
$1.52B339.24K15.001.47
ADNT logoAdient plc Ordinary SharesADNT$19.21-0.37
-1.89%
$1.52B665.72K-5.75-3.34
PAR logoPAR Technology Corp.PAR$37.420.29
+0.78%
$1.52B582.53K-17.49-2.14
AXGN logoAxogen, Inc. Common StockAXGN$32.750.77
+2.41%
$1.52B523.24K-658.38-0.05
LB logoLandBridge Company LLCLB$53.531.04
+1.99%
$1.52B295.70K----
GABC logoGerman American Bancorp, Inc.GABC$40.45-0.24
-0.59%
$1.52B90.79K14.142.86
XPRO logoExpro Group Holdings N.V.XPRO$13.330.36
+2.80%
$1.51B1.27M22.570.59
NSSC logoNapco Security Technologies, IncNSSC$42.37-0.63
-1.48%
$1.51B248.24K34.441.23
INVA logoInnoviva, Inc. Common StockINVA$20.000.01
+0.03%
$1.51B986.39K14.721.37
SGML logoSigma Lithium Corporation Common SharesSGML$13.501.31
+10.75%
$1.51B5.34M-43.65-0.31
NVCR logoNovoCure Limited Ordinary SharesNVCR$13.430.59
+4.61%
$1.51B1.44M-8.35-1.61
LOMA logoLoma Negra Compañía Industrial Argentina Sociedad Anónima - ADRLOMA$12.800.18
+1.40%
$1.51B263.09K41.620.31
SBH logoSally Beauty Holdings, Inc.SBH$15.320.06
+0.41%
$1.51B1.21M8.111.89
ARCO logoARCOS DORADOS HOLDINGS INC.ARCO$7.14-0.06
-0.76%
$1.51B731.60K6.111.17
ALEX logoAlexander & Baldwin, Inc.ALEX$20.680.04
+0.17%
$1.50B907.99K20.471.01
NESR logoNational Energy Services Reunited Corp. Ordinary SharesNESR$14.890.17
+1.18%
$1.50B987.89K20.400.73
GCT logoGigaCloud Technology Inc Class A Ordinary SharesGCT$40.470.10
+0.25%
$1.50B440.01K12.093.34
EFC logoEllington Financial Inc. Common StockEFC$13.940.10
+0.69%
$1.50B1.36M10.411.34
AGIO logoAgios Pharmaceuticals, Inc.AGIO$24.970.51
+2.09%
$1.49B2.56M-3.66-7.00
NBHC logoNATIONAL BANK HOLDINGS CORP.NBHC$39.45-0.23
-0.57%
$1.49B249.75K12.483.16
LAC logoLithium Americas Corp.LAC$4.890.14
+2.88%
$1.49B10.82M-4.68-1.05
CNXN logoPC Connection IncCNXN$59.12-0.37
-0.62%
$1.49B62.45K18.293.23
RLAY logoRelay Therapeutics, Inc. Common StockRLAY$8.620.21
+2.56%
$1.49B5.28M-4.91-1.75
LEG logoLeggett & Platt, Inc.LEG$10.97-0.17
-1.51%
$1.48B1.08M6.811.61
SMX logoSMX (Security Matters) Public Limited Company Ordinary SharesSMX$165.20-10.83
-6.15%
$1.48B176.22K----
BHVN logoBiohaven Ltd.BHVN$10.990.14
+1.34%
$1.48B2.22M-1.47-7.60
CERT logoCertara, Inc. Common StockCERT$9.120.05
+0.54%
$1.48B1.65M132.930.07
ARLO logoArlo Technologies, Inc.ARLO$13.95-0.10
-0.68%
$1.48B866.30K465.670.03
NVRI logoEnviri CorporationNVRI$18.320.11
+0.63%
$1.48B3.16M-8.81-2.08
DCO logoDucommun IncorporatedDCO$98.614.37
+4.63%
$1.48B143.61K-42.27-2.34
NMM logoNavios Maritime Partners L.P.NMM$51.070.98
+1.96%
$1.47B81.29K5.858.73
AIN logoAlbany International Corp Class AAIN$51.420.96
+1.89%
$1.47B307.62K-26.47-1.94
MSDL logoMorgan Stanley Direct Lending FundMSDL$16.88-0.05
-0.32%
$1.47B1.02M10.271.65
NNNN logoAnbio Biotechnology Class A Ordinary SharesNNNN$34.161.81
+5.61%
$1.47B34.94K----
WWW logoWolverine World Wide, Inc.WWW$18.09-0.21
-1.17%
$1.47B3.31M17.241.04
UTI logoUniversal Technical Institute, Inc.UTI$26.800.51
+1.93%
$1.47B533.24K23.671.14
NSP logoInsperity, IncNSP$38.910.30
+0.77%
$1.47B1.17M84.610.46
NTST logoNetSTREIT Corp.NTST$17.550.09
+0.49%
$1.47B1.05M13.430.00
PGRE logoPARAMOUNT GROUP, INC.PGRE$6.600.00
0.00%
$1.46B6.79M-14.67-0.45
VITL logoVital Farms, Inc. Common StockVITL$32.67-0.71
-2.13%
$1.46B1.29M24.761.32
HOPE logoHope Bancorp, Inc.HOPE$11.38-0.06
-0.57%
$1.46B775.83K29.210.39
KARO logoKarooooo Ltd. Ordinary SharesKARO$47.620.73
+1.55%
$1.46B26.89K26.381.79
TRS logoTrimas CorporationTRS$35.820.69
+1.96%
$1.46B275.39K33.161.08
NEXT logoNextDecade Corporation Common StockNEXT$5.490.01
+0.11%
$1.46B2.79M-7.53-0.73
AGM.A logoFederal Agricultural Mortgage Corporation Class A VotingAGM.A$135.234.68
+3.58%
$1.45B3.19K----
JKS logoJINKOSOLAR HOLDINGS COJKS$28.120.58
+2.11%
$1.45B607.58K-3.07-9.15
LADR logoLADDER CAPITAL CORPLADR$11.400.02
+0.22%
$1.45B737.68K18.100.63
GBX logoThe Greenbrier Companies, Inc.GBX$46.520.16
+0.34%
$1.45B207.23K7.386.30
WINA logoWinmark CorpWINA$407.08-0.03
-0.01%
$1.45B42.42K36.2811.22
DOLE logoDole plcDOLE$15.22-0.05
-0.32%
$1.45B747.16K101.510.15
GLP logoGlobal Partners LPGLP$42.79-0.42
-0.97%
$1.45B50.18K20.482.09
VYX logoNCR Voyix CorporationVYX$10.410.04
+0.43%
$1.45B1.36M-23.75-0.44
ROCK logoGibraltar Industries, Inc.ROCK$48.85-1.09
-2.17%
$1.45B346.68K612.130.08
SVV logoSavers Value Village, Inc.SVV$9.240.13
+1.38%
$1.44B779.80K-924.50-0.01
HIMX logoHimax Technologies, Inc.HIMX$8.280.18
+2.16%
$1.44B607.68K23.010.36
IIPR logoInnovative Industrial Properties, Inc. Common stockIIPR$51.07-2.08
-3.91%
$1.44B534.23K12.174.22
QCRH logoQCR Holdings IncQCRH$85.44-0.11
-0.13%
$1.44B77.74K11.937.16
ANAB logoAnaptysBio, Inc. Common StockANAB$50.301.22
+2.49%
$1.43B646.78K-18.37-2.82
SDGR logoSchrodinger, Inc. Common StockSDGR$19.361.70
+9.65%
$1.43B1.40M-8.08-2.41
MBC logoMasterBrand, Inc.MBC$11.280.07
+0.60%
$1.43B1.04M17.620.64
EDN logoEmpresa Distribuidora Y Comercializadora Norte S.A. (Edenor)EDN$31.29-0.39
-1.24%
$1.43B59.77K7.814.18
ARDX logoArdelyx, Inc.ARDX$5.830.16
+2.73%
$1.42B2.45M-25.48-0.23
AHCO logoAdaptHealth Corp. Common StockAHCO$10.290.31
+3.16%
$1.42B987.38K19.010.55
SPB logoSpectrum Brands Holdings, Inc.SPB$60.460.72
+1.21%
$1.41B296.67K15.273.96
HLF logoHerbalife Ltd.HLF$13.64-0.35
-2.49%
$1.41B1.40M4.363.13
XHR logoXenia Hotels & Resorts, Inc.XHR$14.87-0.12
-0.77%
$1.41B680.13K26.540.56
NABL logoN-able, Inc.NABL$7.57-0.07
-0.98%
$1.41B703.56K-252.00-0.03
ARI logoAPOLLO COMMERCIAL REAL ESTATE FINANCE, INC.ARI$10.110.08
+0.75%
$1.41B1.14M11.370.89
Pubblicita'