S Slide Insurance Holdings, Inc. Common StockSLDE | $19.14 | -0.40 | -2.05% | $2.38B | 535.15K | -- | -- | |
| $89.96 | 0.35 | +0.39% | $2.38B | 76.90K | 19.52 | 4.61 | ||
| $20.88 | 0.27 | +1.31% | $2.37B | 1.02M | 45.17 | 0.46 | ||
| $16.45 | -0.07 | -0.41% | $2.36B | 1.19M | 43.30 | 0.38 | ||
| $61.45 | 0.13 | +0.20% | $2.36B | 268.42K | 27.67 | 2.22 | ||
| $13.72 | 0.21 | +1.52% | $2.36B | 27.61K | -- | -- | ||
| $10.62 | 0.03 | +0.25% | $2.34B | 902.74K | -25.30 | -0.42 | ||
| $8.69 | 0.11 | +1.22% | $2.34B | 1.89M | -29.02 | -0.30 | ||
| $50.39 | 0.15 | +0.29% | $2.34B | 133.58K | 36.51 | 1.38 | ||
| $3.96 | -0.03 | -0.63% | $2.33B | 4.77M | 131.33 | 0.03 | ||
| $11.53 | 0.30 | +2.72% | $2.32B | 5.39M | -2.63 | -4.42 | ||
| $3.50 | 0.09 | +2.79% | $2.32B | 2.95M | -6.15 | -0.57 | ||
| $22.11 | -0.21 | -0.92% | $2.31B | 1.39M | -7.33 | -3.01 | ||
| $10.88 | 0.01 | +0.12% | $2.30B | 2.35M | 11.85 | 0.92 | ||
| $17.06 | 0.02 | +0.13% | $2.30B | 515.08K | -13.13 | -1.30 | ||
| $14.94 | -0.03 | -0.20% | $2.29B | 907.54K | -15.89 | -0.94 | ||
| $2.65 | 0.01 | +0.53% | $2.29B | 613.15K | -3.44 | -0.77 | ||
| $42.59 | -0.59 | -1.36% | $2.29B | 134.33K | -- | -- | ||
| $26.89 | -0.22 | -0.82% | $2.28B | 727.97K | 3.88 | 6.89 | ||
| $16.30 | -0.23 | -1.37% | $2.28B | 676.03K | 9.62 | 1.70 | ||
| $35.47 | -0.26 | -0.74% | $2.27B | 601.41K | 84.42 | 0.42 | ||
| $6.67 | -0.28 | -4.01% | $2.26B | 1.68M | -4.99 | -1.34 | ||
| $16.88 | 0.09 | +0.55% | $2.26B | 560.99K | 241.50 | 0.07 | ||
| $26.90 | -0.15 | -0.56% | $2.26B | 360.07K | 25.87 | 1.04 | ||
| $19.64 | -0.11 | -0.56% | $2.26B | 524.08K | 22.23 | 0.88 | ||
| $176.54 | 0.37 | +0.21% | $2.24B | 72.34K | 33.97 | 5.20 | ||
| $42.73 | 0.02 | +0.05% | $2.23B | 141.45K | 14.24 | 3.00 | ||
| $31.66 | -0.03 | -0.08% | $2.23B | 490.44K | 51.91 | 0.61 | ||
| $29.29 | 0.03 | +0.09% | $2.23B | 298.98K | 24.00 | 1.22 | ||
| $25.79 | 0.28 | +1.10% | $2.22B | 1.00M | 40.95 | 0.63 | ||
| $76.35 | 0.70 | +0.93% | $2.22B | 200.00K | -26.93 | -2.84 | ||
| $28.00 | -0.30 | -1.07% | $2.22B | 617.01K | -933.50 | -0.03 | ||
| $5.85 | -0.06 | -1.08% | $2.22B | 5.31M | -16.24 | -0.36 | ||
| $28.55 | -0.18 | -0.64% | $2.22B | 180.51K | 18.66 | 1.53 | ||
| $38.26 | -0.09 | -0.24% | $2.21B | 217.20K | 9.56 | 4.00 | ||
| $19.45 | 0.50 | +2.61% | $2.21B | 1.21M | 37.36 | 0.52 | ||
| $4.25 | -0.16 | -3.52% | $2.21B | 15.75M | -2.36 | -1.80 | ||
| $27.48 | -0.34 | -1.21% | $2.20B | 360.01K | 24.12 | 1.14 | ||
C Chagee Holdings Limited - ADRCHA | $11.91 | -0.30 | -2.47% | $2.20B | 5.02M | -- | -- | |
| $64.58 | -0.67 | -1.03% | $2.20B | 91.40K | 11.77 | 5.49 | ||
| $64.28 | -0.05 | -0.08% | $2.20B | 118.15K | 17.38 | 3.70 | ||
| $38.15 | -0.34 | -0.89% | $2.20B | 329.97K | 12.00 | 3.18 | ||
| $76.98 | 0.03 | +0.04% | $2.20B | 159.61K | 26.09 | 2.95 | ||
| $46.30 | -0.59 | -1.26% | $2.19B | 219.22K | -192.98 | -0.24 | ||
| $64.93 | -0.18 | -0.27% | $2.19B | 225.41K | -124.90 | -0.52 | ||
| $61.47 | -1.04 | -1.66% | $2.19B | 171.69K | 43.55 | 1.41 | ||
| $44.70 | -0.37 | -0.82% | $2.18B | 939.42K | 47.52 | 0.94 | ||
| $21.36 | -0.07 | -0.33% | $2.18B | 239.09K | 30.11 | 0.71 | ||
| $33.02 | 0.03 | +0.08% | $2.18B | 61.17K | -- | -- | ||
| $18.07 | 0.12 | +0.67% | $2.17B | 746.30K | -34.71 | -0.52 | ||
| $10.85 | -0.02 | -0.19% | $2.17B | 1.51M | -154.79 | -0.07 | ||
| $30.42 | 0.58 | +1.95% | $2.16B | 1.12M | 39.90 | 0.76 | ||
| $60.14 | 0.16 | +0.27% | $2.16B | 105.82K | -33.04 | -1.82 | ||
| $12.03 | 0.08 | +0.69% | $2.16B | 106.09K | -1203.50 | -0.01 | ||
| $52.06 | -0.06 | -0.11% | $2.16B | 87.78K | 21.87 | 2.38 | ||
| $24.41 | 0.03 | +0.10% | $2.16B | 313.27K | 21.22 | 1.15 | ||
| $1.63 | 0.01 | +0.68% | $2.15B | 1.47M | -9.56 | -0.17 | ||
| $27.94 | 0.18 | +0.63% | $2.15B | 728.57K | 45.81 | 0.61 | ||
| $138.59 | 0.02 | +0.01% | $2.15B | 31.00K | 21.39 | 6.48 | ||
| $71.05 | -0.74 | -1.03% | $2.15B | 153.85K | 19.79 | 3.59 | ||
| $4.87 | -0.06 | -1.32% | $2.14B | 1.93M | -60.81 | -0.08 | ||
| $31.84 | 0.42 | +1.33% | $2.14B | 302.58K | -6.20 | -5.14 | ||
| $50.02 | 0.17 | +0.34% | $2.14B | 359.29K | 16.84 | 2.97 | ||
| $16.25 | -0.03 | -0.18% | $2.13B | 488.57K | 28.88 | 0.56 | ||
| $40.32 | 0.20 | +0.50% | $2.13B | 535.17K | 24.16 | 1.67 | ||
| $11.74 | -0.13 | -1.13% | $2.13B | 1.25M | -1.41 | -8.19 | ||
| $34.62 | -0.05 | -0.14% | $2.12B | 165.27K | 13.79 | 2.51 | ||
| $18.51 | -0.41 | -2.18% | $2.12B | 1.99M | 2.92 | 6.34 | ||
| $21.59 | 0.01 | +0.02% | $2.12B | 298.17K | -- | 0.00 | ||
| $174.26 | 0.65 | +0.37% | $2.11B | 61.54K | 18.07 | 9.64 | ||
| $2.13 | -0.01 | -0.23% | $2.11B | 7.21M | -5.22 | -0.41 | ||
| $26.22 | -1.23 | -4.49% | $2.10B | 748.66K | -14.03 | -1.87 | ||
| $5.80 | 0.17 | +2.93% | $2.10B | 4.85M | -44.85 | -0.13 | ||
| $197.05 | 0.74 | +0.38% | $2.10B | 110.95K | 23.23 | 8.48 | ||
| $51.87 | 0.15 | +0.28% | $2.10B | 152.99K | 15.29 | 3.39 | ||
| $16.51 | -0.18 | -1.10% | $2.09B | 891.63K | -26.59 | -0.62 | ||
| $12.71 | -0.02 | -0.14% | $2.09B | 1.54M | -29.56 | -0.43 | ||
P Pattern Group Inc. Series A Common StockPTRN | $11.81 | 0.33 | +2.90% | $2.08B | 369.61K | -- | -- | |
| $46.39 | 0.61 | +1.33% | $2.08B | 302.41K | 107.90 | 0.43 | ||
| $50.56 | -0.10 | -0.19% | $2.08B | 75.23K | 9.57 | 5.28 | ||
| $32.97 | 0.08 | +0.23% | $2.08B | 381.01K | 72.39 | 0.46 | ||
| $60.93 | 0.02 | +0.03% | $2.08B | 214.37K | 18.08 | 3.37 | ||
| $21.39 | -0.06 | -0.27% | $2.08B | 2.12M | 12.02 | 1.77 | ||
| $12.13 | 0.21 | +1.81% | $2.07B | 3.67M | 149.69 | 0.08 | ||
| $37.29 | 0.13 | +0.36% | $2.06B | 470.22K | 120.31 | 0.31 | ||
| $15.88 | 0.25 | +1.63% | $2.05B | 773.44K | -11.68 | -1.36 | ||
| $55.48 | -0.02 | -0.04% | $2.05B | 121.23K | 10.79 | 5.14 | ||
| $21.70 | 0.22 | +1.04% | $2.05B | 323.17K | 10.65 | 2.04 | ||
| $13.88 | -0.06 | -0.47% | $2.04B | 2.94M | 9.41 | 1.48 | ||
| $24.99 | 0.03 | +0.13% | $2.04B | 5.11M | -15.52 | -1.62 | ||
| $110.06 | -0.97 | -0.88% | $2.04B | 209.50K | 23.59 | 4.67 | ||
| $33.43 | -0.37 | -1.09% | $2.04B | 565.34K | -20.13 | -1.66 | ||
| $15.02 | 0.00 | -0.03% | $2.04B | 659.71K | -26.34 | -0.57 | ||
| $32.66 | 0.05 | +0.16% | $2.03B | 46.97K | 12.82 | 2.55 | ||
| $5.71 | 0.04 | +0.80% | $2.03B | 2.15M | 30.01 | 0.19 | ||
| $18.33 | -0.25 | -1.32% | $2.03B | 495.02K | -9.40 | -1.95 | ||
| $106.42 | -1.16 | -1.08% | $2.03B | 240.25K | 37.46 | 2.84 | ||
| $58.54 | 0.26 | +0.44% | $2.03B | 372.13K | 13.12 | 4.46 | ||
| $26.87 | 0.01 | +0.02% | $2.03B | 237.83K | -31.98 | -0.84 | ||
| $42.07 | -0.01 | -0.02% | $2.02B | 212.86K | -2.01 | -20.90 |