| $27.50 | 0.40 | +1.47% | $2.36B | 1.28M | 4.01 | 6.89 | ||
| $20.71 | 0.32 | +1.55% | $2.36B | 1.58M | 44.87 | 0.46 | ||
| $88.53 | -1.00 | -1.12% | $2.35B | 171.99K | 19.32 | 4.61 | ||
| $3.46 | -0.03 | -0.72% | $2.35B | 4.04M | -6.23 | -0.57 | ||
| $8.70 | -0.05 | -0.53% | $2.35B | 3.24M | -29.08 | -0.30 | ||
| $61.03 | 0.50 | +0.83% | $2.35B | 372.46K | 27.49 | 2.22 | ||
| $26.97 | 0.34 | +1.27% | $2.34B | 1.62M | 43.06 | 0.63 | ||
| $50.59 | -0.31 | -0.62% | $2.34B | 293.30K | 36.52 | 1.38 | ||
| $2.67 | 0.00 | -0.15% | $2.33B | 922.00K | -3.50 | -0.77 | ||
| $12.10 | 0.13 | +1.09% | $2.33B | 139.53K | -1300.00 | -0.01 | ||
| $12.55 | 0.04 | +0.32% | $2.33B | 297.19K | 16.39 | 0.77 | ||
| $17.25 | 0.46 | +2.77% | $2.32B | 1.12M | -13.26 | -1.30 | ||
| $10.54 | 0.33 | +3.28% | $2.32B | 1.43M | -25.09 | -0.42 | ||
| $3.94 | 0.17 | +4.64% | $2.32B | 13.29M | 131.17 | 0.03 | ||
| $10.95 | 0.02 | +0.14% | $2.32B | 3.21M | 11.95 | 0.92 | ||
C Chagee Holdings Limited - ADRCHA | $12.35 | -0.10 | -0.80% | $2.31B | 504.80K | -- | -- | |
| $38.68 | 0.32 | +0.84% | $2.31B | 304.20K | 9.99 | 4.00 | ||
| $16.74 | 0.76 | +4.76% | $2.31B | 2.21M | 9.76 | 1.70 | ||
| $29.09 | 0.46 | +1.62% | $2.31B | 857.36K | -969.67 | -0.03 | ||
| $27.32 | -0.18 | -0.67% | $2.29B | 652.73K | 26.26 | 1.04 | ||
| $4.38 | 0.13 | +2.93% | $2.29B | 24.61M | -2.44 | -1.80 | ||
| $43.77 | 0.27 | +0.61% | $2.29B | 165.34K | 14.59 | 3.00 | ||
| $19.93 | 0.28 | +1.40% | $2.29B | 1.87M | 22.54 | 0.88 | ||
| $28.33 | -0.10 | -0.36% | $2.27B | 564.36K | 24.83 | 1.14 | ||
A Almonty Industries Inc. Common SharesALM | $8.83 | 0.37 | +4.35% | $2.27B | 2.13M | -38.46 | -0.23 | |
| $28.18 | 0.25 | +0.88% | $2.27B | 2.38M | -15.12 | -1.87 | ||
| $13.26 | -0.29 | -2.18% | $2.26B | 27.76K | -- | -- | ||
| $16.98 | 0.13 | +0.79% | $2.26B | 1.23M | 241.43 | 0.07 | ||
| $14.81 | 0.16 | +1.12% | $2.25B | 3.74M | -15.59 | -0.94 | ||
| $11.27 | 0.05 | +0.49% | $2.25B | 2.90M | -2.55 | -4.42 | ||
| $65.86 | -0.37 | -0.56% | $2.25B | 251.09K | 12.00 | 5.49 | ||
| $38.88 | 1.07 | +2.84% | $2.24B | 692.37K | 12.25 | 3.18 | ||
| $5.90 | 0.07 | +1.13% | $2.24B | 7.56M | -16.39 | -0.36 | ||
| $2.27 | 0.19 | +8.89% | $2.24B | 14.04M | -5.54 | -0.41 | ||
| $31.70 | 0.04 | +0.11% | $2.23B | 948.85K | 51.93 | 0.61 | ||
| $21.79 | 0.30 | +1.37% | $2.23B | 641.63K | 30.77 | 0.71 | ||
| $76.55 | 2.13 | +2.87% | $2.22B | 304.77K | -26.96 | -2.84 | ||
| $5.07 | 0.00 | -0.08% | $2.22B | 3.48M | -63.18 | -0.08 | ||
| $29.21 | 0.47 | +1.65% | $2.22B | 471.42K | 23.96 | 1.22 | ||
| $21.23 | 0.19 | +0.89% | $2.22B | 2.31M | -7.04 | -3.01 | ||
| $28.60 | 0.06 | +0.21% | $2.22B | 453.25K | 18.70 | 1.53 | ||
| $33.11 | 0.14 | +0.42% | $2.22B | 425.74K | -6.44 | -5.14 | ||
| $45.39 | 0.43 | +0.95% | $2.22B | 1.77M | 48.35 | 0.94 | ||
| $46.81 | 0.26 | +0.57% | $2.22B | 262.59K | -195.02 | -0.24 | ||
| $20.96 | -4.59 | -17.98% | $2.21B | 3.60M | -13.24 | -1.58 | ||
| $34.56 | 0.94 | +2.80% | $2.21B | 677.27K | 82.17 | 0.42 | ||
| $142.20 | 0.56 | +0.40% | $2.21B | 59.32K | 21.95 | 6.48 | ||
| $174.21 | -1.48 | -0.84% | $2.21B | 135.58K | 33.50 | 5.20 | ||
| $76.98 | -0.03 | -0.04% | $2.20B | 344.11K | 26.10 | 2.95 | ||
| $52.85 | 0.55 | +1.05% | $2.19B | 168.84K | 22.20 | 2.38 | ||
| $63.98 | 0.39 | +0.62% | $2.19B | 121.67K | 17.31 | 3.70 | ||
| $18.98 | 0.30 | +1.58% | $2.18B | 3.04M | 3.00 | 6.34 | ||
| $1.65 | 0.02 | +0.92% | $2.18B | 4.08M | -9.68 | -0.17 | ||
| $24.66 | -0.34 | -1.34% | $2.18B | 548.33K | 21.44 | 1.15 | ||
| $22.01 | 0.47 | +2.17% | $2.18B | 3.04M | 12.61 | 1.77 | ||
| $28.07 | 0.02 | +0.08% | $2.17B | 1.11M | 46.29 | 0.61 | ||
| $18.05 | -0.39 | -2.13% | $2.17B | 1.49M | -34.68 | -0.52 | ||
| $10.79 | -0.13 | -1.24% | $2.16B | 2.20M | -154.71 | -0.07 | ||
| $71.67 | 0.03 | +0.04% | $2.16B | 193.42K | 19.95 | 3.59 | ||
| $63.91 | -0.24 | -0.37% | $2.16B | 354.38K | -122.87 | -0.52 | ||
| $18.82 | 0.52 | +2.86% | $2.15B | 1.55M | 36.34 | 0.52 | ||
| $35.06 | 2.55 | +7.86% | $2.15B | 1.35M | -26.85 | -1.31 | ||
| $11.81 | -0.38 | -3.16% | $2.15B | 2.74M | -1.43 | -8.19 | ||
| $59.72 | 1.11 | +1.90% | $2.15B | 353.79K | -32.84 | -1.82 | ||
| $60.28 | 1.57 | +2.68% | $2.15B | 218.63K | 42.76 | 1.41 | ||
| $13.12 | -0.44 | -3.25% | $2.14B | 2.55M | -30.38 | -0.43 | ||
| $16.96 | 0.91 | +5.65% | $2.14B | 2.27M | -27.31 | -0.62 | ||
| $16.34 | 0.16 | +0.96% | $2.14B | 887.30K | 29.00 | 0.56 | ||
| $32.48 | 0.13 | +0.39% | $2.13B | 114.60K | -- | -- | ||
| $34.60 | -0.10 | -0.27% | $2.12B | 239.18K | 13.78 | 2.51 | ||
P Pattern Group Inc. Series A Common StockPTRN | $11.90 | -0.01 | -0.08% | $2.11B | 484.24K | -- | -- | |
| $198.29 | -2.38 | -1.19% | $2.11B | 165.35K | 23.38 | 8.48 | ||
| $21.57 | 0.10 | +0.48% | $2.11B | 1.09M | -- | 0.00 | ||
| $52.13 | 1.00 | +1.97% | $2.11B | 305.51K | 15.37 | 3.39 | ||
| $29.70 | 0.71 | +2.44% | $2.11B | 1.12M | 38.90 | 0.76 | ||
| $8.23 | 0.18 | +2.26% | $2.11B | 5.56M | -55.13 | -0.15 | ||
| $50.91 | -0.31 | -0.61% | $2.10B | 126.06K | 9.64 | 5.28 | ||
| $61.52 | 1.22 | +2.02% | $2.10B | 489.72K | 18.26 | 3.37 | ||
| $49.05 | 0.25 | +0.52% | $2.09B | 520.54K | 16.52 | 2.97 | ||
| $34.70 | 1.11 | +3.31% | $2.09B | 1.41M | -20.70 | -1.66 | ||
| $172.23 | -1.64 | -0.94% | $2.09B | 82.05K | 17.87 | 9.64 | ||
X Exzeo Group, Inc.XZO | $22.00 | 1.28 | +6.17% | $2.08B | 268.20K | -- | -- | |
| $27.61 | 0.38 | +1.40% | $2.08B | 597.97K | -32.88 | -0.84 | ||
| $56.01 | 0.22 | +0.40% | $2.07B | 153.34K | 10.89 | 5.14 | ||
| $41.64 | 0.69 | +1.68% | $2.07B | 334.04K | -68.28 | -0.61 | ||
| $112.04 | -0.78 | -0.69% | $2.07B | 138.73K | 23.99 | 4.67 | ||
| $14.63 | 0.19 | +1.28% | $2.06B | 5.19M | -5.18 | -2.83 | ||
| $59.33 | 1.57 | +2.71% | $2.06B | 758.00K | 13.35 | 4.46 | ||
| $5.78 | -0.02 | -0.43% | $2.06B | 3.29M | 30.39 | 0.19 | ||
| $41.96 | 0.25 | +0.60% | $2.05B | 390.14K | -2.04 | -20.90 | ||
| $45.70 | -1.14 | -2.44% | $2.05B | 673.85K | 106.28 | 0.43 | ||
| $37.05 | 0.47 | +1.28% | $2.05B | 894.37K | 119.55 | 0.31 | ||
| $13.92 | 0.09 | +0.68% | $2.05B | 5.48M | 9.42 | 1.48 | ||
| $38.58 | 1.35 | +3.62% | $2.04B | 658.17K | 23.10 | 1.67 | ||
| $34.40 | 1.31 | +3.97% | $2.04B | 1.28M | 15.08 | 2.29 | ||
| $29.80 | 0.85 | +2.95% | $2.03B | 760.84K | -1.75 | -17.02 | ||
| $21.43 | -0.16 | -0.74% | $2.03B | 544.61K | 10.51 | 2.04 | ||
| $14.93 | 0.06 | +0.40% | $2.02B | 745.83K | -26.19 | -0.57 | ||
| $12.19 | 0.05 | +0.43% | $2.02B | 1.90M | 123.05 | 0.10 | ||
| $15.72 | 0.02 | +0.11% | $2.02B | 1.12M | -11.50 | -1.36 |