Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
CIVI logoCivitas Resources, Inc.CIVI$27.500.40
+1.47%
$2.36B1.28M4.016.89
OLN logoOlin Corp.OLN$20.710.32
+1.55%
$2.36B1.58M44.870.46
PLUS logoePlus IncPLUS$88.53-1.00
-1.12%
$2.35B171.99K19.324.61
CLVT logoClarivate PlcCLVT$3.46-0.03
-0.72%
$2.35B4.04M-6.23-0.57
VNET logoVNET Group, Inc. - ADRVNET$8.70-0.05
-0.53%
$2.35B3.24M-29.08-0.30
PHIN logoPHINIA Inc.PHIN$61.030.50
+0.83%
$2.35B372.46K27.492.22
PGNY logoProgyny, Inc. Common StockPGNY$26.970.34
+1.27%
$2.34B1.62M43.060.63
DIOD logoDiodes IncDIOD$50.59-0.31
-0.62%
$2.34B293.30K36.521.38
LU logoLufax Holding Ltd. - ADRLU$2.670.00
-0.15%
$2.33B922.00K-3.50-0.77
EVCM logoEverCommerce Inc. Common StockEVCM$12.100.13
+1.09%
$2.33B139.53K-1300.00-0.01
CCU logoCompania Cervecerias Unidas S.A.CCU$12.550.04
+0.32%
$2.33B297.19K16.390.77
NN logoNextNav Inc. Common StockNN$17.250.46
+2.77%
$2.32B1.12M-13.26-1.30
TIC logoTIC Solutions, IncTIC$10.540.33
+3.28%
$2.32B1.43M-25.09-0.42
BB logoBlackBerry LimitedBB$3.940.17
+4.64%
$2.32B13.29M131.170.03
FLO logoFlowers Foods, Inc.FLO$10.950.02
+0.14%
$2.32B3.21M11.950.92
C
Chagee Holdings Limited - ADRCHA
$12.35-0.10
-0.80%
$2.31B504.80K----
FRME logoFirst Merchants CorpFRME$38.680.32
+0.84%
$2.31B304.20K9.994.00
GEO logoThe GEO Group, Inc.GEO$16.740.76
+4.76%
$2.31B2.21M9.761.70
EYE logoNational Vision Holdings, Inc. Common StockEYE$29.090.46
+1.62%
$2.31B857.36K-969.67-0.03
BBT logoBeacon Financial CorporationBBT$27.32-0.18
-0.67%
$2.29B652.73K26.261.04
RXRX logoRecursion Pharmaceuticals, Inc. Class A Common StockRXRX$4.380.13
+2.93%
$2.29B24.61M-2.44-1.80
NBTB logoNBT Bancorp IncNBTB$43.770.27
+0.61%
$2.29B165.34K14.593.00
LC logoLendingClub CorporationLC$19.930.28
+1.40%
$2.29B1.87M22.540.88
TRN logoTrinity Industries, Inc.TRN$28.33-0.10
-0.36%
$2.27B564.36K24.831.14
A
Almonty Industries Inc. Common SharesALM
$8.830.37
+4.35%
$2.27B2.13M-38.46-0.23
OLMA logoOlema Pharmaceuticals, Inc. Common StockOLMA$28.180.25
+0.88%
$2.27B2.38M-15.12-1.87
HCM logoHUTCHMED (China) Limited - ADRHCM$13.26-0.29
-2.18%
$2.26B27.76K----
EXTR logoExtreme NetworksEXTR$16.980.13
+0.79%
$2.26B1.23M241.430.07
OI logoO-I Glass, Inc.OI$14.810.16
+1.12%
$2.25B3.74M-15.59-0.94
XRAY logoDENTSPLY SIRONA Inc.XRAY$11.270.05
+0.49%
$2.25B2.90M-2.55-4.42
BANR logoBanner Corp.BANR$65.86-0.37
-0.56%
$2.25B251.09K12.005.49
HRMY logoHarmony Biosciences Holdings, Inc. Common StockHRMY$38.881.07
+2.84%
$2.24B692.37K12.253.18
PTEN logoPatterson-UTI Energy IncPTEN$5.900.07
+1.13%
$2.24B7.56M-16.39-0.36
IBRX logoImmunityBio, Inc. Common StockIBRX$2.270.19
+8.89%
$2.24B14.04M-5.54-0.41
HI logoHillenbrand, Inc.HI$31.700.04
+0.11%
$2.23B948.85K51.930.61
OSW logoOneSpaWorld Holdings Limited Common SharesOSW$21.790.30
+1.37%
$2.23B641.63K30.770.71
ESTA logoEstablishment Labs Holdings Inc.ESTA$76.552.13
+2.87%
$2.22B304.77K-26.96-2.84
MQ logoMarqeta, Inc. Class A Common StockMQ$5.070.00
-0.08%
$2.22B3.48M-63.18-0.08
KMT logoKennametal Inc.KMT$29.210.47
+1.65%
$2.22B471.42K23.961.22
SRPT logoSarepta Therapeutics,, Inc. Common StockSRPT$21.230.19
+0.89%
$2.22B2.31M-7.04-3.01
IVT logoInvenTrust Properties Corp.IVT$28.600.06
+0.21%
$2.22B453.25K18.701.53
DQ logoDaqo New Energy Corp. - ADRDQ$33.110.14
+0.42%
$2.22B425.74K-6.44-5.14
SEI logoSolaris Energy Infrastructure, Inc.SEI$45.390.43
+0.95%
$2.22B1.77M48.350.94
AORT logoArtivion, Inc.AORT$46.810.26
+0.57%
$2.22B262.59K-195.02-0.24
EWTX logoEdgewise Therapeutics, Inc. Common StockEWTX$20.96-4.59
-17.98%
$2.21B3.60M-13.24-1.58
KNTK logoKinetik Holdings Inc.KNTK$34.560.94
+2.80%
$2.21B677.27K82.170.42
NHC logoNational Healthcare Corp.NHC$142.200.56
+0.40%
$2.21B59.32K21.956.48
BELFB logoBel Fuse IncBELFB$174.21-1.48
-0.84%
$2.21B135.58K33.505.20
CSGS logoCSG Systems InternationalCSGS$76.98-0.03
-0.04%
$2.20B344.11K26.102.95
FBNC logoFirst Bancorp/NCFBNC$52.850.55
+1.05%
$2.19B168.84K22.202.38
SAH logoSonic Automotive, Inc.SAH$63.980.39
+0.62%
$2.19B121.67K17.313.70
SM logoSM Energy CompanySM$18.980.30
+1.58%
$2.18B3.04M3.006.34
SID logoCompanhia Siderurgica Nacional S.A. (CSN)SID$1.650.02
+0.92%
$2.18B4.08M-9.68-0.17
BUSE logoFirst Busey Corporation Class A Common StockBUSE$24.66-0.34
-1.34%
$2.18B548.33K21.441.15
NOG logoNorthern Oil and Gas, Inc.NOG$22.010.47
+2.17%
$2.18B3.04M12.611.77
NSA logoNational Storage Affiliates TrustNSA$28.070.02
+0.08%
$2.17B1.11M46.290.61
SONO logoSonos, Inc. Common StockSONO$18.05-0.39
-2.13%
$2.17B1.49M-34.68-0.52
PK logoPark Hotels & Resorts Inc. Common StockPK$10.79-0.13
-1.24%
$2.16B2.20M-154.71-0.07
STC logoStewart Information Services CorporationSTC$71.670.03
+0.04%
$2.16B193.42K19.953.59
ATKR logoAtkore Inc.ATKR$63.91-0.24
-0.37%
$2.16B354.38K-122.87-0.52
SBLK logoStar Bulk Carriers Corp.SBLK$18.820.52
+2.86%
$2.15B1.55M36.340.52
TWST logoTwist Bioscience Corporation Common StockTWST$35.062.55
+7.86%
$2.15B1.35M-26.85-1.31
MODG logoTopgolf Callaway Brands Corp.MODG$11.81-0.38
-3.16%
$2.15B2.74M-1.43-8.19
NGVT logoIngevity CorporationNGVT$59.721.11
+1.90%
$2.15B353.79K-32.84-1.82
CECO logoCeco Environmental CorpCECO$60.281.57
+2.68%
$2.15B218.63K42.761.41
RXO logoRXO, Inc.RXO$13.12-0.44
-3.25%
$2.14B2.55M-30.38-0.43
TXG logo10x Genomics, Inc. Class A Common StockTXG$16.960.91
+5.65%
$2.14B2.27M-27.31-0.62
AUPH logoAurinia Pharmaceuticals IncAUPH$16.340.16
+0.96%
$2.14B887.30K29.000.56
GLPG logoGalapagos NVGLPG$32.480.13
+0.39%
$2.13B114.60K----
HTH logoHILLTOP HOLDINGS INC.HTH$34.60-0.10
-0.27%
$2.12B239.18K13.782.51
P
Pattern Group Inc. Series A Common StockPTRN
$11.90-0.01
-0.08%
$2.11B484.24K----
SAM logoBoston Beer CompanySAM$198.29-2.38
-1.19%
$2.11B165.35K23.388.48
AVDL logoAvadel Pharmaceuticals plc Ordinary ShareAVDL$21.570.10
+0.48%
$2.11B1.09M--0.00
SKWD logoSkyward Specialty Insurance Group, Inc. Common StockSKWD$52.131.00
+1.97%
$2.11B305.51K15.373.39
RVLV logoRevolve Group, Inc.RVLV$29.700.71
+2.44%
$2.11B1.12M38.900.76
CRGY logoCrescent Energy CompanyCRGY$8.230.18
+2.26%
$2.11B5.56M-55.13-0.15
NTB logoThe Bank of N.T. Butterfield & Son LimitedNTB$50.91-0.31
-0.61%
$2.10B126.06K9.645.28
WD logoWalker & Dunlop, Inc.WD$61.521.22
+2.02%
$2.10B489.72K18.263.37
ASGN logoASGN IncorporatedASGN$49.050.25
+0.52%
$2.09B520.54K16.522.97
UNFI logoUnited Natural Foods IncUNFI$34.701.11
+3.31%
$2.09B1.41M-20.70-1.66
ALG logoAlamo Group, Inc.ALG$172.23-1.64
-0.94%
$2.09B82.05K17.879.64
X
Exzeo Group, Inc.XZO
$22.001.28
+6.17%
$2.08B268.20K----
ZYME logoZymeworks Inc.ZYME$27.610.38
+1.40%
$2.08B597.97K-32.88-0.84
EFSC logoEnterprise Financial Services CorporationEFSC$56.010.22
+0.40%
$2.07B153.34K10.895.14
ATRC logoAtriCure, Inc.ATRC$41.640.69
+1.68%
$2.07B334.04K-68.28-0.61
ADUS logoAddus HomeCare Corp.ADUS$112.04-0.78
-0.69%
$2.07B138.73K23.994.67
AI logoC3.ai, Inc.AI$14.630.19
+1.28%
$2.06B5.19M-5.18-2.83
VAC logoMARRIOTT VACATIONS WORLDWIDE CORPORATIONVAC$59.331.57
+2.71%
$2.06B758.00K13.354.46
PAYO logoPayoneer Global Inc. Common StockPAYO$5.78-0.02
-0.43%
$2.06B3.29M30.390.19
MAZE logoMaze Therapeutics, Inc. Common StockMAZE$41.960.25
+0.60%
$2.05B390.14K-2.04-20.90
OMCL logoOmnicell IncOMCL$45.70-1.14
-2.44%
$2.05B673.85K106.280.43
POWI logoPower Integrations IncPOWI$37.050.47
+1.28%
$2.05B894.37K119.550.31
DX logoDynex Capital, Inc.DX$13.920.09
+0.68%
$2.05B5.48M9.421.48
EPAC logoEnerpac Tool Group Corp.EPAC$38.581.35
+3.62%
$2.04B658.17K23.101.67
PLAB logoPhotronics IncPLAB$34.401.31
+3.97%
$2.04B1.28M15.082.29
QDEL logoQuidelOrtho Corporation Common StockQDEL$29.800.85
+2.95%
$2.03B760.84K-1.75-17.02
TSLX logoSixth Street Specialty Lending, Inc.TSLX$21.43-0.16
-0.74%
$2.03B544.61K10.512.04
VSH logoVishay Intertechnology, Inc.VSH$14.930.06
+0.40%
$2.02B745.83K-26.19-0.57
FIGS logoFIGS, Inc.FIGS$12.190.05
+0.43%
$2.02B1.90M123.050.10
SGRY logoSurgery Partners, Inc. Common StockSGRY$15.720.02
+0.11%
$2.02B1.12M-11.50-1.36
Pubblicita'