Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
FLNC logoFluence Energy, Inc. Class A Common StockFLNC$20.360.53
+2.68%
$2.67B920.98K-48.48-0.42
BATRA logoAtlanta Braves Holdings, Inc. Series A Common StockBATRA$42.51-0.14
-0.33%
$2.67B3.49K-1062.75-0.04
CEPU logoCentral Puerto S.A. American Depositary SharesCEPU$17.790.18
+1.02%
$2.67B59.03K12.021.48
OCUL logoOcular Therapeutix, Inc.OCUL$12.54-0.18
-1.38%
$2.67B302.47K-8.70-1.44
ZGN logoErmenegildo Zegna N.V.ZGN$10.480.02
+0.24%
$2.66B38.94K----
BHC logoBausch Health Companies IncBHC$7.170.00
-0.07%
$2.66B264.61K7.400.97
TOWN logoTowne BankTOWN$33.66-0.37
-1.07%
$2.66B47.01K15.022.24
CNK logoCinemark Holdings, Inc.CNK$22.61-0.09
-0.40%
$2.66B256.06K21.741.04
MTRN logoMaterion CorporationMTRN$128.020.07
+0.05%
$2.65B28.06K134.760.95
PFS logoProvident Financial Services, Inc.PFS$20.31-0.18
-0.88%
$2.65B71.66K10.361.96
MGRC logoMcgrath RentcorpMGRC$107.780.13
+0.13%
$2.65B26.35K18.245.91
HAFN logoHafnia LimitedHAFN$5.330.02
+0.28%
$2.65B162.72K8.730.61
APPN logoAppian Corporation Class A Common StockAPPN$35.90-0.63
-1.71%
$2.65B171.66K-358.95-0.10
CVBF logoCVB Financial CorpCVBF$19.550.01
+0.03%
$2.65B297.71K13.391.46
CVI logoCVR ENERGY, INC.CVI$26.350.00
0.00%
$2.65B223.67K16.071.64
VC logoVISTEON CORPORATIONVC$97.060.11
+0.11%
$2.65B50.66K8.7211.13
STNG logoScorpio Tankers Inc.STNG$51.160.15
+0.29%
$2.65B56.82K8.665.91
VTMX logoCorporacion Inmobiliaria Vesta, S.A.B de C.V., - ADRVTMX$31.25-0.05
-0.18%
$2.64B6.51K1562.750.02
AMR logoAlpha Metallurgical Resources, Inc.AMR$205.28-2.60
-1.25%
$2.64B47.88K-57.66-3.56
FORTY logoFormula Systems 1985 LtdFORTY$171.15-19.41
-10.19%
$2.62B8237.704.54
ACMR logoACM Research, Inc. Class A Common StockACMR$40.440.34
+0.85%
$2.62B264.43K23.511.72
DNLI logoDenali Therapeutics Inc. Common StockDNLI$16.79-0.20
-1.19%
$2.62B182.33K-5.77-2.91
BKV logoBKV CorporationBKV$27.05-0.32
-1.17%
$2.62B82.66K52.020.52
L
Legence Corp. Class A Common stockLGN
$44.650.36
+0.80%
$2.62B134.32K----
CSTM logoConstellium SE Class A Ordinary sharesCSTM$19.000.10
+0.52%
$2.62B74.63K24.050.79
WOR logoWorthington Enterprises, Inc.WOR$52.70-0.17
-0.33%
$2.62B22.90K24.862.12
DXC logoDXC Technology CompanyDXC$15.02-0.08
-0.56%
$2.61B228.73K7.402.03
SPNT logoSiriusPoint Ltd.SPNT$22.36-0.30
-1.35%
$2.61B90.84K14.061.59
CAKE logoCheesecake Factory (The)CAKE$52.070.42
+0.81%
$2.60B159.66K15.783.30
CNXC logoConcentrix Corporation Common StockCNXC$41.63-0.05
-0.13%
$2.59B138.68K8.804.73
GENI logoGenius Sports LimitedGENI$10.860.09
+0.79%
$2.59B473.52K-23.10-0.47
CHEF logoThe Chef's Warehouse IncCHEF$63.660.19
+0.30%
$2.59B38.54K37.451.70
SII logoSprott Inc.SII$100.420.17
+0.16%
$2.59B59.51K51.491.95
SLNO logoSoleno Therapeutics, Inc. Common StockSLNO$48.18-0.96
-1.95%
$2.59B144.29K-26.18-1.84
CUBI logoCUSTOMERS BANCORP INCCUBI$75.66-0.81
-1.06%
$2.59B40.32K15.354.93
CTRI logoCenturi Holdings, Inc.CTRI$25.94-0.16
-0.61%
$2.58B125.15K864.670.03
BBAI logoBigBear.ai Holdings, Inc.BBAI$5.92-0.12
-1.91%
$2.58B18.33M-4.17-1.42
ACLS logoAxcelis Technologies IncACLS$83.280.48
+0.59%
$2.58B59.52K19.694.23
CWT logoCalifornia Water ServiceCWT$43.300.01
+0.01%
$2.58B38.97K18.912.29
BKD logoBrookdale Senior Living, Inc.BKD$10.84-0.05
-0.51%
$2.58B338.67K-8.27-1.31
AAOI logoApplied Optoelectronics, Inc.AAOI$37.66-3.34
-8.13%
$2.57B2.25M-11.70-3.22
PTON logoPeloton Interactive, Inc. Class A Common StockPTON$6.160.04
+0.74%
$2.57B1.91M-21.98-0.28
QFIN logoQfin Holdings, Inc. - ADRQFIN$19.73-0.07
-0.35%
$2.57B422.84K2.886.86
H
Heartflow, Inc. Common StockHTFL
$30.16-0.29
-0.94%
$2.57B311.51K----
ALRM logoAlarm.com Holdings, Inc.ALRM$51.47-0.39
-0.76%
$2.57B48.36K21.812.36
BBUC logoBrookfield Business Corporation Class A Exchangeable Subordinate Voting SharesBBUC$36.630.09
+0.26%
$2.56B10.13K----
SYRE logoSpyre Therapeutics, Inc. Common StockSYRE$32.97-0.08
-0.24%
$2.56B87.22K-15.05-2.19
AAPG logoAscentage Pharma Group International - ADRAAPG$27.44-0.44
-1.58%
$2.55B305----
ADPT logoAdaptive Biotechnologies Corporation Common StockADPT$16.700.02
+0.11%
$2.55B252.20K-30.92-0.54
CON logoConcentra Group Holdings Parent, Inc.CON$19.880.03
+0.15%
$2.55B70.03K16.571.20
ABM logoABM Industries, Inc.ABM$42.330.16
+0.38%
$2.55B132.20K16.342.59
NSIT logoInsight Enterprises IncNSIT$82.141.13
+1.39%
$2.54B37.20K19.154.29
MSGE logoMadison Square Garden Entertainment Corp.MSGE$53.77-0.71
-1.31%
$2.54B18.11K76.810.70
PRK logoPark National CorporationPRK$157.88-0.48
-0.30%
$2.54B10.09K14.5410.86
BTDR logoBitdeer Technologies Group Class A Ordinary SharesBTDR$10.92-0.57
-4.98%
$2.54B1.54M-1.94-5.63
DNOW logoDNOW Inc.DNOW$13.66-0.13
-0.94%
$2.54B304.48K15.700.87
PAX logoPatria Investments Limited Class A Common SharesPAX$16.030.07
+0.43%
$2.53B48.69K23.230.69
FFBC logoFirst Financial BancorpFFBC$25.70-0.10
-0.39%
$2.53B90.74K9.522.70
ZIM logoZIM Integrated Shipping Services Ltd.ZIM$20.98-0.09
-0.40%
$2.53B1.05M2.528.32
RNG logoRINGCENTRAL, INC.RNG$29.520.26
+0.88%
$2.53B104.72K210.840.14
DBRG logoDigitalBridge Group, Inc.DBRG$13.830.21
+1.57%
$2.53B673.05K230.570.06
WAFD logoWaFd, Inc. Common StockWAFD$32.95-0.16
-0.50%
$2.52B74.65K12.482.64
KWR logoQuaker HoughtonKWR$145.022.09
+1.47%
$2.51B20.80K-295.97-0.49
S
SunocoCorp LLCSUNC
$48.82-0.18
-0.37%
$2.51B72.41K----
TDW logoTidewater, Inc.TDW$50.63-0.15
-0.30%
$2.51B78.11K17.052.97
MESO logoMesoblast Limited - ADRMESO$19.480.08
+0.39%
$2.50B68.89K----
GT logoGoodyear Tire & RubberGT$8.71-0.02
-0.17%
$2.49B609.99K-1.43-6.08
GRND logoGrindr Inc.GRND$13.49-0.15
-1.06%
$2.49B285.50K-36.47-0.37
HCI logoHCI Group, Inc.HCI$192.06-2.48
-1.27%
$2.49B16.40K12.2615.66
BATRK logoAtlanta Braves Holdings, Inc. Series C Common StockBATRK$39.510.12
+0.29%
$2.49B38.53K-987.63-0.04
CMPO logoCompoSecure, Inc.CMPO$19.660.14
+0.69%
$2.48B66.50K-9.10-2.16
VIA logoVia Transportation, Inc.VIA$30.66-0.20
-0.63%
$2.48B180.49K----
FCPT logoFour Corners Property Trust, Inc.FCPT$23.36-0.06
-0.26%
$2.48B143.08K21.431.09
WB logoWeibo CorporationWB$10.120.04
+0.35%
$2.48B87.29K5.751.76
DBD logoDiebold Nixdorf, IncorporatedDBD$68.790.00
0.00%
$2.47B24.74K50.211.37
AAP logoADVANCE AUTO PARTS INCAAP$41.06-0.05
-0.13%
$2.46B494.33K-6.53-6.29
HOG logoHarley-Davidson, Inc.HOG$20.84-0.05
-0.26%
$2.46B394.38K5.064.12
KLIC logoKulicke & Soffa Industries IncKLIC$46.870.42
+0.90%
$2.45B71.19K-2343.50-0.02
IE logoIvanhoe Electric Inc.IE$16.830.09
+0.56%
$2.44B498.85K-41.06-0.41
AMBP logoArdagh Metal Packaging S.A.AMBP$4.080.02
+0.37%
$2.44B84.42K-407.50-0.01
CURB logoCurbline Properties Corp.CURB$23.11-0.14
-0.58%
$2.44B83.92K57.790.40
DRVN logoDriven Brands Holdings Inc. Common StockDRVN$14.81-0.10
-0.67%
$2.44B85.80K-11.94-1.24
IHS logoIHS Holding LimitedIHS$7.250.00
0.00%
$2.43B103.40K5.291.37
ALKT logoAlkami Technology, Inc. Common StockALKT$23.150.14
+0.61%
$2.43B196.38K-53.84-0.43
UE logoUBRAN EDGE PROPERTIESUE$19.29-0.11
-0.57%
$2.43B131.79K21.670.89
ODD logoODDITY Tech Ltd. Class A Ordinary SharesODD$42.200.05
+0.13%
$2.42B63.61K23.571.79
QUBT logoQuantum Computing Inc. CommonQUBT$10.79-0.63
-5.47%
$2.42B5.54M-17.70-0.61
DNN logoDenison Mines CorpDNN$2.70-0.07
-2.67%
$2.42B6.78M-17.97-0.15
A
Almonty Industries Inc. Common SharesALM
$9.43-0.01
-0.11%
$2.42B539.98K-41.00-0.23
SEZL logoSezzle Inc. Common StockSEZL$70.56-3.08
-4.18%
$2.41B223.82K21.853.23
OII logoOceaneering International Inc.OII$24.15-0.15
-0.62%
$2.41B76.43K10.552.29
TRMK logoTrustmark CorpTRMK$40.18-0.11
-0.27%
$2.41B43.80K10.983.66
S
Slide Insurance Holdings, Inc. Common StockSLDE
$19.36-0.18
-0.90%
$2.41B129.09K----
D
DELEK LOGISTICS PARTNERS, LPDKL
$44.98-0.31
-0.70%
$2.41B19.89K14.563.09
TGLS logoTecnoglass Inc.TGLS$51.58-0.29
-0.57%
$2.40B55.38K13.403.85
BTE logoBaytex Energy Corp.BTE$3.13-0.04
-1.11%
$2.40B1.93M16.450.19
INSW logoInternational Seaways, Inc. Common StockINSW$48.400.39
+0.82%
$2.39B43.81K11.034.39
KMPR logoKemper CorporationKMPR$40.78-0.20
-0.48%
$2.39B75.86K10.653.83
IMNM logoImmunome, Inc.IMNM$21.64-0.69
-3.11%
$2.39B372.43K-7.33-2.95
CCU logoCompania Cervecerias Unidas S.A.CCU$12.900.24
+1.94%
$2.38B36.20K16.760.77
Pubblicita'