| $32.20 | 0.19 | +0.60% | $2.75B | 410.65K | 9.02 | 3.39 | ||
| $23.54 | 0.03 | +0.13% | $2.75B | 262.75K | 12.85 | 1.70 | ||
| $8.04 | -0.06 | -0.70% | $2.74B | 115.73K | -- | -- | ||
| $21.03 | 0.10 | +0.50% | $2.74B | 640.98K | 15.98 | 0.12 | ||
| $20.84 | -0.13 | -0.61% | $2.74B | 2.61M | 11.98 | 1.75 | ||
| $85.73 | 0.46 | +0.54% | $2.73B | 187.31K | 16.46 | 5.11 | ||
| $37.55 | 0.13 | +0.36% | $2.73B | 111.79K | 28.99 | 1.29 | ||
| $59.70 | 0.31 | +0.52% | $2.72B | 264.51K | 17.52 | -18.35 | ||
| $12.57 | -0.14 | -1.09% | $2.71B | 1.15M | -- | -1.44 | ||
| $35.80 | -0.72 | -1.96% | $2.70B | 472.29K | -- | -0.10 | ||
| $5.37 | 0.06 | +1.04% | $2.69B | 430.92K | 8.70 | 0.61 | ||
| $43.98 | 0.05 | +0.11% | $2.69B | 370.50K | 23.62 | 1.73 | ||
| $42.70 | 0.05 | +0.13% | $2.68B | 17.87K | -- | -0.04 | ||
| $20.34 | -0.15 | -0.72% | $2.68B | 397.20K | 10.40 | 1.96 | ||
| $3.10 | 0.04 | +1.47% | $2.68B | 3.88M | 16.10 | -0.46 | ||
| $19.59 | 0.05 | +0.24% | $2.67B | 1.16M | 13.38 | 1.46 | ||
| $205.10 | -2.79 | -1.34% | $2.67B | 150.83K | -- | -3.56 | ||
| $15.53 | 0.21 | +1.40% | $2.67B | 455.87K | 19.64 | -0.85 | ||
| $22.88 | 0.18 | +0.81% | $2.67B | 1.76M | 21.83 | 1.04 | ||
| $17.56 | -0.05 | -0.30% | $2.67B | 113.41K | 8.94 | 1.48 | ||
| $7.20 | 0.02 | +0.21% | $2.66B | 1.02M | 1.89 | 0.97 | ||
| $128.75 | 0.80 | +0.63% | $2.65B | 72.55K | 23.43 | 0.95 | ||
| $27.26 | -0.11 | -0.41% | $2.65B | 295.89K | 20.89 | 0.52 | ||
| $108.18 | 0.53 | +0.50% | $2.65B | 69.04K | 18.22 | 5.91 | ||
| $26.00 | -0.35 | -1.32% | $2.65B | 942.73K | -- | 1.64 | ||
| $31.43 | 0.12 | +0.40% | $2.65B | 19.56K | 1.57 | 0.02 | ||
| $22.31 | -0.35 | -1.56% | $2.65B | 342.27K | 13.02 | 1.59 | ||
| $97.29 | 0.33 | +0.34% | $2.65B | 190.66K | 8.52 | 11.13 | ||
| $47.62 | -1.52 | -3.10% | $2.64B | 563.25K | -- | -1.84 | ||
| $5.74 | -0.29 | -4.89% | $2.63B | 41.10M | -- | -1.42 | ||
| $15.09 | -0.01 | -0.09% | $2.63B | 1.12M | 4.60 | 2.03 | ||
| $52.90 | 0.03 | +0.05% | $2.63B | 96.86K | 15.73 | 2.12 | ||
| $75.73 | -0.74 | -0.97% | $2.61B | 193.80K | 11.08 | 4.93 | ||
| $18.95 | 0.05 | +0.26% | $2.60B | 385.80K | 23.92 | 0.79 | ||
| $51.45 | 0.44 | +0.86% | $2.60B | 411.59K | 11.19 | 5.91 | ||
| $27.24 | -0.64 | -2.30% | $2.60B | 3.89K | -- | -- | ||
| $25.93 | -0.17 | -0.63% | $2.60B | 553.95K | 63.66 | 0.03 | ||
| $41.97 | 0.28 | +0.66% | $2.60B | 529.21K | 4.09 | 4.73 | ||
H Heartflow, Inc. Common StockHTFL | $29.84 | -0.60 | -1.98% | $2.59B | 648.82K | -- | -- | |
| $10.88 | -0.01 | -0.05% | $2.59B | 1.78M | -- | -1.31 | ||
| $51.80 | -0.06 | -0.11% | $2.59B | 199.74K | 25.42 | 2.36 | ||
| $100.53 | 0.28 | +0.28% | $2.59B | 129.14K | 51.41 | 1.95 | ||
| $63.52 | 0.05 | +0.08% | $2.58B | 150.23K | 34.87 | 1.70 | ||
| $36.95 | 0.41 | +1.12% | $2.58B | 34.79K | -- | -- | ||
| $43.40 | 0.11 | +0.25% | $2.58B | 272.94K | 18.90 | 2.29 | ||
| $9.35 | 0.45 | +5.06% | $2.58B | 5.44M | -- | -0.67 | ||
| $52.53 | 0.88 | +1.70% | $2.57B | 791.17K | 13.56 | 3.30 | ||
| $82.66 | -0.14 | -0.17% | $2.57B | 211.43K | 17.88 | 4.23 | ||
| $32.96 | -0.09 | -0.28% | $2.56B | 307.91K | -- | -2.19 | ||
| $10.68 | -0.74 | -6.52% | $2.56B | 13.60M | -- | -0.61 | ||
| $6.07 | -0.04 | -0.64% | $2.55B | 4.34M | -- | -0.28 | ||
| $33.69 | -0.33 | -0.96% | $2.55B | 351.83K | 11.85 | 2.24 | ||
W WaterBridge Infrastructure LLCWBI | $20.16 | -0.48 | -2.34% | $2.55B | 436.80K | -- | -- | |
| $16.70 | 0.02 | +0.09% | $2.55B | 903.38K | -- | -0.54 | ||
| $157.33 | -1.03 | -0.65% | $2.55B | 31.75K | 14.80 | 10.86 | ||
| $20.06 | 0.21 | +1.04% | $2.54B | 366.59K | 15.88 | 1.20 | ||
| $25.70 | -0.10 | -0.37% | $2.54B | 451.13K | 9.08 | 2.70 | ||
| $21.35 | 0.28 | +1.33% | $2.54B | 2.96M | 2.53 | 8.32 | ||
| $42.70 | 0.53 | +1.26% | $2.54B | 589.76K | 12.29 | 2.59 | ||
| $29.57 | 0.31 | +1.05% | $2.53B | 502.78K | 23.22 | 0.14 | ||
| $33.07 | -0.04 | -0.11% | $2.53B | 258.63K | 12.17 | 2.64 | ||
| $191.62 | -2.92 | -1.50% | $2.52B | 81.73K | 12.36 | 15.66 | ||
| $13.49 | -0.15 | -1.06% | $2.52B | 987.38K | 32.48 | -0.37 | ||
| $50.33 | -0.45 | -0.88% | $2.52B | 306.65K | 15.44 | 2.97 | ||
| $70.53 | -3.11 | -4.23% | $2.52B | 495.04K | 23.51 | 3.23 | ||
| $83.54 | 2.53 | +3.12% | $2.51B | 273.08K | 8.44 | 4.29 | ||
| $30.41 | -0.45 | -1.44% | $2.50B | 450.68K | -- | -- | ||
| $8.72 | -0.01 | -0.06% | $2.50B | 1.83M | 18.98 | -6.08 | ||
| $23.09 | -0.03 | -0.13% | $2.50B | 694.86K | -- | -3.44 | ||
| $16.86 | -0.13 | -0.75% | $2.49B | 678.00K | -- | -2.91 | ||
| $19.52 | 0.12 | +0.63% | $2.49B | 115.44K | -- | -- | ||
| $13.93 | 0.31 | +2.31% | $2.49B | 2.08M | 50.44 | 0.06 | ||
| $2.69 | -0.08 | -2.89% | $2.49B | 14.69M | -- | -0.15 | ||
| $23.44 | 0.02 | +0.09% | $2.48B | 656.51K | 13.23 | 1.09 | ||
| $144.87 | 1.94 | +1.36% | $2.48B | 71.64K | 21.33 | -0.49 | ||
| $21.01 | 0.11 | +0.53% | $2.47B | 1.80M | 5.07 | 4.12 | ||
| $41.26 | 0.14 | +0.33% | $2.47B | 1.48M | 195.81 | -6.29 | ||
| $19.53 | 0.01 | +0.07% | $2.47B | 463.26K | 20.12 | -2.16 | ||
| $69.25 | 0.46 | +0.67% | $2.47B | 159.92K | 22.70 | 1.37 | ||
| $10.16 | 0.08 | +0.75% | $2.46B | 238.48K | 6.26 | 1.76 | ||
| $14.82 | -0.09 | -0.62% | $2.45B | 553.05K | 13.68 | -1.24 | ||
| $23.21 | -0.04 | -0.18% | $2.45B | 326.35K | 23.02 | 0.40 | ||
| $19.36 | -0.04 | -0.22% | $2.44B | 764.73K | 13.76 | 0.89 | ||
| $10.72 | -0.77 | -6.66% | $2.43B | 3.87M | -- | -5.63 | ||
| $7.29 | 0.04 | +0.50% | $2.43B | 393.41K | 5.29 | 1.37 | ||
| $46.72 | 0.27 | +0.58% | $2.43B | 241.41K | -- | -0.02 | ||
S Slide Insurance Holdings, Inc. Common StockSLDE | $19.14 | -0.40 | -2.05% | $2.43B | 535.25K | -- | -- | |
| $3.13 | -0.03 | -0.85% | $2.43B | 5.42M | 39.50 | 0.19 | ||
| $4.05 | 0.00 | -0.12% | $2.43B | 354.88K | 19.33 | -0.01 | ||
| $24.16 | -0.14 | -0.60% | $2.42B | 388.68K | 13.21 | 2.29 | ||
| $21.54 | -0.06 | -0.28% | $2.42B | 3.29M | 14.60 | 1.72 | ||
D DELEK LOGISTICS PARTNERS, LPDKL | $44.80 | -0.49 | -1.09% | $2.42B | 52.89K | 14.66 | 3.09 | |
| $16.84 | 0.10 | +0.57% | $2.42B | 1.30M | -- | -0.41 | ||
| $23.15 | 0.14 | +0.61% | $2.42B | 690.65K | -- | -0.43 | ||
| $40.14 | -0.15 | -0.36% | $2.42B | 197.68K | 11.01 | 3.66 | ||
| $51.35 | -0.52 | -1.01% | $2.42B | 209.84K | 12.97 | 3.85 | ||
| $50.56 | -0.10 | -0.19% | $2.41B | 75.23K | 9.36 | 5.28 | ||
| $40.63 | 0.53 | +1.32% | $2.40B | 919.90K | 28.85 | 1.72 | ||
| $40.93 | -0.05 | -0.12% | $2.40B | 393.99K | 8.10 | 3.83 | ||
A Almonty Industries Inc. Common SharesALM | $9.48 | 0.04 | +0.48% | $2.39B | 1.02M | -- | -0.23 |