Pubblicita'
Pubblicita'

Mercato Azionario USA

Sponsorizzato
Panoramica
Performance
APPN logoAppian Corporation Class A Common StockAPPN$35.43-0.39
-1.08%
$2.61B732.22K-354.15-0.10
STNG logoScorpio Tankers Inc.STNG$50.780.08
+0.17%
$2.61B489.90K8.545.91
FLNC logoFluence Energy, Inc. Class A Common StockFLNC$19.77-0.09
-0.44%
$2.61B2.04M-47.29-0.42
HUBG logoHUB Group IncHUBG$42.59-0.53
-1.24%
$2.61B434.55K24.631.73
ZGN logoErmenegildo Zegna N.V.ZGN$10.24-0.08
-0.75%
$2.60B283.36K----
EWTX logoEdgewise Therapeutics, Inc. Common StockEWTX$24.790.25
+1.00%
$2.60B1.09M-15.56-1.58
CSTM logoConstellium SE Class A Ordinary sharesCSTM$18.84-0.13
-0.71%
$2.60B657.11K23.870.79
VC logoVISTEON CORPORATIONVC$95.12-1.10
-1.14%
$2.60B348.15K8.5511.13
CLSK logoCLEANSPARK INCCLSK$10.12-0.30
-2.93%
$2.59B17.03M9.141.11
CNXC logoConcentrix Corporation Common StockCNXC$41.56-0.16
-0.40%
$2.59B499.18K8.794.73
OCUL logoOcular Therapeutix, Inc.OCUL$12.13-0.07
-0.54%
$2.59B2.02M-8.43-1.44
AMR logoAlpha Metallurgical Resources, Inc.AMR$199.33-2.78
-1.37%
$2.58B188.10K-56.46-3.56
CVI logoCVR ENERGY, INC.CVI$25.430.12
+0.47%
$2.58B1.58M15.671.64
VTMX logoCorporacion Inmobiliaria Vesta, S.A.B de C.V., - ADRVTMX$30.47-0.01
-0.03%
$2.58B38.02K1526.500.02
MGRC logoMcgrath RentcorpMGRC$104.84-1.52
-1.43%
$2.58B143.05K17.755.91
CWT logoCalifornia Water ServiceCWT$43.30-0.27
-0.61%
$2.58B230.12K18.912.29
BTDR logoBitdeer Technologies Group Class A Ordinary SharesBTDR$11.210.36
+3.34%
$2.58B5.97M-1.97-5.63
MTRN logoMaterion CorporationMTRN$124.41-2.19
-1.73%
$2.58B105.62K130.960.95
PTON logoPeloton Interactive, Inc. Class A Common StockPTON$6.16-0.08
-1.20%
$2.58B6.09M-22.04-0.28
DNLI logoDenali Therapeutics Inc. Common StockDNLI$16.500.09
+0.52%
$2.58B1.16M-5.67-2.91
PFS logoProvident Financial Services, Inc.PFS$19.74-0.15
-0.75%
$2.58B593.11K10.061.96
BHC logoBausch Health Companies IncBHC$6.95-0.04
-0.64%
$2.58B1.39M7.160.97
ACMR logoACM Research, Inc. Class A Common StockACMR$39.47-0.73
-1.83%
$2.57B1.26M23.061.72
BKD logoBrookdale Senior Living, Inc.BKD$10.780.02
+0.16%
$2.56B2.27M-8.23-1.31
WOR logoWorthington Enterprises, Inc.WOR$51.53-0.38
-0.73%
$2.56B146.05K24.322.12
SPNT logoSiriusPoint Ltd.SPNT$21.88-0.18
-0.83%
$2.56B677.37K13.761.59
DXC logoDXC Technology CompanyDXC$14.66-0.23
-1.52%
$2.55B1.50M7.222.03
TMC logoTMC the metals company Inc. Common StockTMC$6.170.01
+0.24%
$2.55B4.66M-8.01-0.77
ZIM logoZIM Integrated Shipping Services Ltd.ZIM$21.250.24
+1.14%
$2.55B3.27M2.548.32
ABM logoABM Industries, Inc.ABM$42.29-0.41
-0.96%
$2.55B595.40K16.352.59
MSGE logoMadison Square Garden Entertainment Corp.MSGE$53.930.16
+0.30%
$2.55B331.57K77.040.70
FA logoFirst Advantage Corporation Common StockFA$14.52-0.40
-2.71%
$2.54B539.27K-17.19-0.85
ALRM logoAlarm.com Holdings, Inc.ALRM$51.03-0.74
-1.43%
$2.54B249.52K21.612.36
SYRE logoSpyre Therapeutics, Inc. Common StockSYRE$32.750.87
+2.73%
$2.54B533.20K-14.96-2.19
S
SunocoCorp LLCSUNC
$49.24-0.18
-0.37%
$2.54B323.18K----
CHEF logoThe Chef's Warehouse IncCHEF$62.36-0.12
-0.19%
$2.54B273.42K36.671.70
NSIT logoInsight Enterprises IncNSIT$81.54-1.40
-1.69%
$2.53B287.64K19.014.29
L
Legence Corp. Class A Common stockLGN
$43.06-0.44
-1.00%
$2.53B1.21M----
SII logoSprott Inc.SII$97.92-0.50
-0.51%
$2.53B88.32K50.221.95
CON logoConcentra Group Holdings Parent, Inc.CON$19.69-0.27
-1.36%
$2.52B484.72K16.411.20
CVBF logoCVB Financial CorpCVBF$18.59-0.21
-1.09%
$2.52B879.56K12.741.46
QFIN logoQfin Holdings, Inc. - ADRQFIN$19.27-0.30
-1.51%
$2.52B1.16M2.826.86
H
Heartflow, Inc. Common StockHTFL
$29.16-1.05
-3.48%
$2.52B1.02M----
CAKE logoCheesecake Factory (The)CAKE$50.490.48
+0.96%
$2.52B892.30K15.313.30
GRND logoGrindr Inc.GRND$13.550.14
+1.06%
$2.52B1.18M-36.82-0.37
IHS logoIHS Holding LimitedIHS$7.470.00
-0.05%
$2.51B955.24K5.471.37
TLX logoTelix Pharmaceuticals Limited - ADRTLX$7.50-0.25
-3.23%
$2.51B300.55K----
BBUC logoBrookfield Business Corporation Class A Exchangeable Subordinate Voting SharesBBUC$35.83-0.18
-0.49%
$2.51B61.53K----
TDW logoTidewater, Inc.TDW$50.50-0.25
-0.49%
$2.51B496.08K17.052.97
PAX logoPatria Investments Limited Class A Common SharesPAX$15.88-0.04
-0.22%
$2.51B390.61K23.020.69
GT logoGoodyear Tire & RubberGT$8.76-0.19
-2.18%
$2.51B3.98M-1.44-6.08
WB logoWeibo CorporationWB$10.210.06
+0.64%
$2.50B586.96K5.801.76
DNOW logoDNOW Inc.DNOW$13.27-0.18
-1.37%
$2.49B1.25M15.420.87
CTRI logoCenturi Holdings, Inc.CTRI$25.25-0.23
-0.91%
$2.49B1.06M831.870.03
BATRK logoAtlanta Braves Holdings, Inc. Series C Common StockBATRK$39.44-0.15
-0.38%
$2.48B290.21K-986.00-0.04
ADPT logoAdaptive Biotechnologies Corporation Common StockADPT$16.23-0.19
-1.14%
$2.48B1.97M-30.07-0.54
RNG logoRINGCENTRAL, INC.RNG$28.88-0.47
-1.60%
$2.47B841.73K206.290.14
ACLS logoAxcelis Technologies IncACLS$80.34-1.21
-1.48%
$2.47B217.21K18.844.23
HCI logoHCI Group, Inc.HCI$191.850.32
+0.17%
$2.47B81.05K12.1615.66
BTE logoBaytex Energy Corp.BTE$3.23-0.01
-0.15%
$2.47B13.90M16.900.19
CUBI logoCUSTOMERS BANCORP INCCUBI$73.11-0.29
-0.39%
$2.46B241.89K14.634.93
FFBC logoFirst Financial BancorpFFBC$25.02-0.23
-0.93%
$2.46B1.24M9.252.70
AAPG logoAscentage Pharma Group International - ADRAAPG$26.820.75
+2.86%
$2.46B966.00----
FCPT logoFour Corners Property Trust, Inc.FCPT$23.06-0.51
-2.16%
$2.45B704.75K21.211.09
PRK logoPark National CorporationPRK$152.28-1.10
-0.72%
$2.45B39.37K14.0210.86
WAFD logoWaFd, Inc. Common StockWAFD$32.03-0.44
-1.35%
$2.45B440.98K12.132.64
AMBP logoArdagh Metal Packaging S.A.AMBP$4.120.02
+0.37%
$2.45B460.83K-409.10-0.01
CURB logoCurbline Properties Corp.CURB$23.20-0.10
-0.42%
$2.44B459.60K57.990.40
DBD logoDiebold Nixdorf, IncorporatedDBD$67.93-0.70
-1.02%
$2.44B185.95K49.591.37
DRVN logoDriven Brands Holdings Inc. Common StockDRVN$14.83-0.17
-1.16%
$2.44B672.18K-11.95-1.24
S
Slide Insurance Holdings, Inc. Common StockSLDE
$19.47-0.08
-0.41%
$2.44B1.08M----
CMPO logoCompoSecure, Inc.CMPO$19.270.04
+0.21%
$2.43B1.17M-8.91-2.16
HOG logoHarley-Davidson, Inc.HOG$20.49-0.33
-1.58%
$2.43B3.03M5.004.12
ALKT logoAlkami Technology, Inc. Common StockALKT$23.06-0.15
-0.65%
$2.42B819.75K-53.63-0.43
UE logoUBRAN EDGE PROPERTIESUE$19.20-0.18
-0.90%
$2.42B932.14K21.570.89
D
DELEK LOGISTICS PARTNERS, LPDKL
$44.84-0.44
-0.98%
$2.42B38.14K14.623.09
PHIN logoPHINIA Inc.PHIN$62.68-0.65
-1.02%
$2.41B282.69K28.232.22
INSW logoInternational Seaways, Inc. Common StockINSW$48.550.19
+0.39%
$2.40B301.83K11.064.39
OII logoOceaneering International Inc.OII$24.03-0.28
-1.14%
$2.40B498.52K10.492.29
SLNO logoSoleno Therapeutics, Inc. Common StockSLNO$46.27-0.02
-0.05%
$2.39B1.75M-24.21-1.84
DNN logoDenison Mines CorpDNN$2.650.02
+0.95%
$2.39B21.97M-17.77-0.15
KLIC logoKulicke & Soffa Industries IncKLIC$45.57-0.81
-1.75%
$2.39B269.73K-2280.50-0.02
AAOI logoApplied Optoelectronics, Inc.AAOI$34.84-1.18
-3.28%
$2.39B2.74M-10.86-3.22
OLN logoOlin Corp.OLN$20.84-0.12
-0.59%
$2.38B2.07M45.340.46
KWR logoQuaker HoughtonKWR$137.13-1.85
-1.33%
$2.38B101.26K-280.08-0.49
BBAI logoBigBear.ai Holdings, Inc.BBAI$5.40-0.10
-1.75%
$2.37B34.53M-3.83-1.42
IMNM logoImmunome, Inc.IMNM$21.480.30
+1.44%
$2.37B1.34M-7.27-2.95
CCU logoCompania Cervecerias Unidas S.A.CCU$12.77-0.03
-0.23%
$2.36B58.41K16.570.77
AAP logoADVANCE AUTO PARTS INCAAP$39.29-0.35
-0.89%
$2.36B1.60M-6.24-6.29
KMPR logoKemper CorporationKMPR$40.55-0.25
-0.62%
$2.35B573.97K10.493.83
MGNI logoMagnite, Inc. Common StockMGNI$16.23-0.23
-1.37%
$2.34B1.71M42.950.38
TGLS logoTecnoglass Inc.TGLS$50.30-1.25
-2.43%
$2.34B237.09K13.073.85
PLUS logoePlus IncPLUS$87.53-1.07
-1.21%
$2.34B81.64K19.214.61
TRMK logoTrustmark CorpTRMK$38.94-0.33
-0.83%
$2.33B195.70K10.643.66
VIA logoVia Transportation, Inc.VIA$28.99-0.49
-1.67%
$2.33B795.06K----
PTEN logoPatterson-UTI Energy IncPTEN$6.110.03
+0.41%
$2.33B4.95M-17.06-0.36
ODD logoODDITY Tech Ltd. Class A Ordinary SharesODD$40.18-0.52
-1.29%
$2.32B526.61K22.591.79
KNTK logoKinetik Holdings Inc.KNTK$35.990.02
+0.04%
$2.32B649.33K86.270.42
MESO logoMesoblast Limited - ADRMESO$18.00-0.58
-3.12%
$2.31B246.02K----
KSS logoKohls CorporationKSS$20.380.03
+0.16%
$2.31B2.55M11.951.72
Pubblicita'