Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
GRP.U logoGranite Real Estate Investment TrustGRP.U$58.44-0.53
-0.91%
$3.54B217.343.37
CRVL logoCorvel CorpCRVL$69.090.21
+0.30%
$3.54B19.39K34.032.03
BRBR logoBellRing Brands, Inc.BRBR$29.89-0.24
-0.81%
$3.54B319.33K17.791.68
UUUU logoEnergy Fuels Inc.UUUU$14.89-0.21
-1.41%
$3.53B1.97M-30.38-0.49
HSAI logoHesai Group American Depositary ShareHSAI$22.500.14
+0.65%
$3.51B397.39K53.580.42
YOU logoClear Secure, Inc.YOU$35.93-0.27
-0.74%
$3.51B149.82K21.911.64
MYRG logoMYR Group, Inc.MYRG$225.96-0.96
-0.42%
$3.51B78.82K36.506.19
RYN logoRayonier Inc.RYN$21.70-0.14
-0.66%
$3.50B263.19K4.305.04
CBT logoCabot CorporationCBT$66.05-0.09
-0.14%
$3.49B57.85K10.996.01
KTB logoKontoor Brands, Inc. Common StockKTB$62.800.36
+0.57%
$3.49B87.35K16.183.88
FRSH logoFreshworks Inc. Class A Common StockFRSH$12.360.05
+0.45%
$3.48B440.72K-123.55-0.10
KFY logoKorn FerryKFY$66.670.02
+0.02%
$3.48B48.89K13.524.93
BFH logoBread Financial Holdings, Inc.BFH$76.18-0.50
-0.65%
$3.47B75.25K7.769.82
GFF logoGriffon CorpGFF$75.09-0.65
-0.86%
$3.47B18.44K75.091.00
SIG logoSignet Jewelers LimitedSIG$84.93-2.08
-2.39%
$3.46B230.58K25.353.35
TARS logoTarsus Pharmaceuticals, Inc. Common StockTARS$81.38-1.14
-1.38%
$3.45B66.39K-40.28-2.02
SPSC logoSPS Commerce, Inc.SPSC$91.58-0.33
-0.36%
$3.45B79.76K41.072.23
OTTR logoOtter Tail CorpOTTR$82.40-0.25
-0.30%
$3.45B15.55K12.436.63
XENE logoXenon Pharmaceuticals IncXENE$44.66-0.35
-0.79%
$3.45B60.78K-11.48-3.89
RH logoRHRH$183.570.59
+0.32%
$3.45B232.76K33.145.54
VAL logoValaris LimitedVAL$49.53-0.22
-0.43%
$3.45B251.23K8.835.61
KAI logoKadant Inc.KAI$292.49-1.25
-0.43%
$3.44B105.01K33.818.65
HAYW logoHayward Holdings, Inc.HAYW$15.86-0.09
-0.60%
$3.44B116.81K25.570.62
RNST logoRenasant CorporationRNST$36.09-0.16
-0.46%
$3.43B52.36K18.131.99
LIVN logoLivaNova PLC Ordinary SharesLIVN$62.74-0.34
-0.53%
$3.43B63.24K-15.69-4.00
BL logoBlackLine, Inc. Common StockBL$57.580.16
+0.28%
$3.43B36.11K51.871.11
AHL logoAspen Insurance Holdings LimitedAHL$37.050.01
+0.01%
$3.40B48.79K----
GTX logoGarrett Motion Inc. Common StockGTX$17.500.07
+0.37%
$3.40B202.67K11.141.57
JOE logoSt. Joe CompanyJOE$58.79-0.16
-0.27%
$3.39B23.73K32.661.80
CATY logoCathay General BancorpCATY$49.89-0.31
-0.62%
$3.39B41.08K11.524.33
SHAK logoShake Shack Inc.SHAK$84.30-0.81
-0.95%
$3.39B201.79K82.651.02
AIR logoAAR Corp.AIR$85.62-0.41
-0.48%
$3.39B33.51K109.770.78
BKU logoBankunited, Inc.BKU$45.02-0.20
-0.43%
$3.38B89.51K12.683.55
HTGC logoHercules Capital, Inc.HTGC$18.610.12
+0.62%
$3.38B175.86K10.821.72
ARMN logoAris Mining CorporationARMN$16.660.34
+2.06%
$3.38B258.32K111.050.15
AGYS logoAgilysys, Inc. Common Stock (DE)AGYS$120.390.30
+0.25%
$3.38B16.83K139.990.86
ASO logoAcademy Sports and Outdoors, Inc.ASO$50.56-0.49
-0.96%
$3.37B457.13K9.245.47
KEN logoKENON HOLDINGS LTD.KEN$64.53-2.06
-3.10%
$3.37B13.02K60.06--
JOYY logoJOYY Inc. - ADRJOYY$65.910.06
+0.09%
$3.36B79.12K2.0432.33
WVE logoWave Life Sciences Ltd. Ordinary SharesWVE$18.07-0.18
-0.99%
$3.36B614.58K-24.09-0.75
VCYT logoVeracyte, Inc.VCYT$42.31-0.46
-1.08%
$3.34B89.84K111.340.38
FBP logoFirst BanCorp.FBP$21.16-0.15
-0.70%
$3.34B128.01K10.272.06
MHO logoM/I Homes, Inc.MHO$127.72-1.08
-0.84%
$3.34B17.52K7.5017.03
SMG logoThe Scotts Miracle-Gro CompanySMG$57.56-0.25
-0.43%
$3.34B66.34K23.782.42
BXMT logoBlackstone Mortgage Trust, Inc. (NEW)BXMT$19.80-0.02
-0.13%
$3.32B148.07K31.940.62
AZZ logoAZZ Inc.AZZ$110.36-0.95
-0.86%
$3.32B22.72K10.6110.40
BNL logoBroadstone Net Lease, Inc.BNL$17.45-0.04
-0.26%
$3.30B324.82K37.120.47
RARE logoUltragenyx Pharmaceutical Inc.RARE$34.16-0.42
-1.23%
$3.30B184.02K-5.75-5.94
ONDS logoOndas Holdings Inc. Common StockONDS$8.65-0.48
-5.22%
$3.29B20.52M-21.63-0.40
SPHR logoSphere Entertainment Co.SPHR$92.97-1.02
-1.09%
$3.28B76.97K-17.98-5.17
KAR logoOPENLANE, IncKAR$30.890.01
+0.03%
$3.28B311.17K35.510.87
A
Grupo Aeromexico, S.A.B. de C.V. - ADRAERO
$22.480.30
+1.33%
$3.28B201.69K----
CNS logoCohen & Steers Inc.CNS$64.210.99
+1.57%
$3.28B79.04K20.133.19
FUL logoH.B. Fuller CompanyFUL$60.550.07
+0.12%
$3.28B41.22K32.731.85
WSBC logoWesBanco IncWSBC$34.10-0.12
-0.36%
$3.27B68.01K17.401.96
DYN logoDyne Therapeutics, Inc. Common StockDYN$19.86-0.49
-2.39%
$3.27B261.39K-5.43-3.66
ASAN logoAsana, Inc. Class A Common StockASAN$13.790.07
+0.55%
$3.27B668.27K-14.82-0.93
M
McGraw Hill, Inc.MH
$17.07-0.07
-0.44%
$3.26B73.15K----
CGON logoCG Oncology, Inc. Common stockCGON$40.420.28
+0.71%
$3.26B107.26K-19.82-2.04
SA logoSeabridge Gold, Inc.SA$31.200.24
+0.77%
$3.26B256.43K-82.10-0.38
SLG logoSL Green Realty Corp.SLG$45.770.27
+0.60%
$3.25B284.02K4577.200.01
VERX logoVertex, Inc. Class A Common StockVERX$20.280.24
+1.22%
$3.24B165.96K-57.95-0.35
FHB logoFirst Hawaiian, Inc. Common StockFHB$26.06-0.19
-0.73%
$3.22B126.74K12.712.05
BBU logoBrookfield Business Partners L.P.Limited Partnership UnitsBBU$36.330.27
+0.76%
$3.22B343-20.19-1.80
EEFT logoEuronet Worldwide IncEEFT$76.54-0.73
-0.94%
$3.22B151.14K11.216.83
NUVB logoNuvation Bio Inc.NUVB$9.37-0.15
-1.63%
$3.21B1.19M-14.63-0.64
XMTR logoXometry, Inc. Class A Common StockXMTR$62.55-0.86
-1.35%
$3.21B52.65K-50.04-1.25
CDP logoCOPT Defense PropertiesCDP$28.23-0.14
-0.49%
$3.20B109.15K21.231.33
KNSA logoKiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA$42.14-0.35
-0.82%
$3.19B60.95K93.640.45
PPTA logoPerpetua Resources Corp. Common SharesPPTA$26.04-0.54
-2.05%
$3.18B606.96K-52.07-0.50
KC logoKingsoft Cloud Holdings Limited - ADRKC$10.730.06
+0.61%
$3.18B164.93K-20.64-0.52
NMRK logoNewmark Group, Inc. Class A Common StockNMRK$17.57-0.12
-0.68%
$3.18B65.84K30.820.57
NMIH logoNMI Holdings Inc. Common StockNMIH$41.28-0.32
-0.78%
$3.17B38.20K8.644.78
IPGP logoIPG Photonics CorporationIPGP$75.280.59
+0.79%
$3.17B29.97K123.410.61
M
Mechanics Bancorp Class A Common StockMCHB
$14.320.15
+1.06%
$3.17B126.03K-2.12-6.76
WHD logoCactus, Inc.WHD$45.88-0.08
-0.17%
$3.16B98.00K18.282.51
SBCF logoSeacoast Banking Corp of FloridaSBCF$32.25-0.24
-0.74%
$3.15B53.35K19.081.69
GTM logoZoomInfo Technologies Inc Common StockGTM$10.11-0.01
-0.07%
$3.15B358.00K32.620.31
CSQ logoCalamos Strategic Total Return FundCSQ$19.640.04
+0.23%
$3.15B83.43K----
FSM logoFortuna Mining Corp.FSM$10.250.13
+1.29%
$3.15B2.21M14.240.72
APLS logoApellis Pharmaceuticals, Inc. Common StockAPLS$24.80-0.36
-1.41%
$3.14B195.57K80.020.31
PVH logoPVH Corp.PVH$68.41-0.50
-0.73%
$3.13B71.95K10.266.67
MLCO logoMelco Resorts & Entertainment Limited - ADRMLCO$8.010.13
+1.70%
$3.13B246.47K30.820.26
KGS logoKodiak Gas Services, Inc.KGS$36.50-0.22
-0.60%
$3.13B250.61K45.630.80
AVA logoAvista CorporationAVA$38.430.06
+0.16%
$3.13B102.13K16.352.35
TGNA logoTEGNA Inc.TGNA$19.390.01
+0.03%
$3.12B62.67K9.142.12
ATEC logoAlphatec Holdings, Inc.ATEC$21.020.25
+1.18%
$3.12B250.44K-20.21-1.04
FRPT logoFreshpet, Inc.FRPT$63.95-0.07
-0.11%
$3.12B130.14K27.932.29
K
Kyivstar Group Ltd. Common SharesKYIV
$13.520.03
+0.22%
$3.12B175.92K----
TTAM logoTitan America SATTAM$16.93-0.03
-0.18%
$3.12B50.45K17.100.99
SHOO logoSteven Madden LtdSHOO$42.880.13
+0.29%
$3.12B112.23K54.280.79
WSFS logoWSFS Financial CorpWSFS$56.89-0.22
-0.39%
$3.11B46.54K11.734.85
LQDA logoLiquidia Corporation Common StockLQDA$35.72-0.07
-0.21%
$3.11B136.51K-24.80-1.44
HURN logoHuron Consulting Group Inc.HURN$180.190.13
+0.07%
$3.11B9.26K30.185.97
CBU logoCommunity Financial System, Inc.CBU$58.94-0.14
-0.24%
$3.10B16.62K15.193.88
MEOH logoMethanex CorpMEOH$40.10-0.04
-0.10%
$3.10B28.86K13.592.95
IDYA logoIDEAYA Biosciences, Inc. Common StockIDYA$35.30-0.38
-1.05%
$3.10B107.21K-18.98-1.86
X
Twenty One Capital, Inc.XXI
$9.17-0.36
-3.78%
$3.09B556.73K----
PCH logoPotlatchDeltic Corporation Common StockPCH$39.97-0.05
-0.12%
$3.09B64.25K48.750.82
AMBA logoAmbarella, Inc. Ordinary SharesAMBA$71.71-0.04
-0.06%
$3.09B104.55K-38.14-1.88
Pubblicita'