| $69.03 | 0.15 | +0.22% | $3.54B | 122.53K | 34.04 | 2.03 | ||
| $58.44 | -0.53 | -0.91% | $3.54B | 4.54K | 17.34 | 3.37 | ||
| $28.96 | -0.49 | -1.65% | $3.53B | 1.31M | -80.03 | -0.36 | ||
| $21.78 | -0.06 | -0.29% | $3.52B | 877.88K | 4.32 | 5.04 | ||
| $66.50 | 0.36 | +0.55% | $3.52B | 205.55K | 11.06 | 6.01 | ||
| $225.23 | -1.69 | -0.75% | $3.50B | 133.43K | 36.43 | 6.19 | ||
| $62.93 | 0.49 | +0.79% | $3.50B | 487.52K | 16.21 | 3.88 | ||
| $22.50 | 0.14 | +0.65% | $3.50B | 772.75K | 53.31 | 0.42 | ||
| $76.64 | -0.04 | -0.06% | $3.50B | 307.10K | 7.80 | 9.82 | ||
| $35.82 | -0.38 | -1.04% | $3.49B | 576.88K | 21.78 | 1.64 | ||
| $75.65 | -0.09 | -0.12% | $3.49B | 127.61K | 75.56 | 1.00 | ||
| $12.40 | 0.10 | +0.81% | $3.49B | 1.57M | -123.85 | -0.10 | ||
| $185.57 | 2.59 | +1.41% | $3.48B | 656.14K | 33.48 | 5.54 | ||
| $67.08 | 0.43 | +0.65% | $3.47B | 353.20K | 13.50 | 4.93 | ||
| $14.64 | -0.46 | -3.03% | $3.47B | 4.16M | -29.86 | -0.49 | ||
| $294.03 | 0.29 | +0.10% | $3.47B | 143.37K | 34.03 | 8.65 | ||
| $91.98 | 0.07 | +0.08% | $3.47B | 259.29K | 41.22 | 2.23 | ||
| $44.81 | -0.20 | -0.45% | $3.47B | 310.39K | -11.53 | -3.89 | ||
| $16.81 | 0.49 | +3.01% | $3.46B | 1.33M | 113.83 | 0.15 | ||
| $15.94 | -0.01 | -0.04% | $3.46B | 753.49K | 25.71 | 0.62 | ||
| $82.50 | -0.15 | -0.18% | $3.45B | 96.88K | 12.43 | 6.63 | ||
| $49.50 | -0.25 | -0.50% | $3.45B | 566.96K | 8.85 | 5.61 | ||
| $81.83 | -0.68 | -0.82% | $3.45B | 468.00K | -40.21 | -2.02 | ||
| $36.15 | -0.10 | -0.28% | $3.43B | 314.87K | 18.16 | 1.99 | ||
| $62.89 | -0.19 | -0.30% | $3.43B | 238.90K | -15.72 | -4.00 | ||
| $57.76 | 0.34 | +0.59% | $3.43B | 143.09K | 52.00 | 1.11 | ||
| $85.14 | -1.87 | -2.15% | $3.43B | 708.99K | 25.17 | 3.35 | ||
| $45.34 | 0.12 | +0.27% | $3.41B | 392.42K | 12.78 | 3.55 | ||
| $121.39 | 1.30 | +1.08% | $3.41B | 68.65K | 141.23 | 0.86 | ||
| $37.03 | -0.02 | -0.04% | $3.40B | 787.83K | -- | -- | ||
| $49.98 | -0.22 | -0.43% | $3.40B | 213.93K | 11.54 | 4.33 | ||
| $17.42 | -0.01 | -0.05% | $3.40B | 869.26K | 11.13 | 1.57 | ||
| $18.69 | 0.20 | +1.10% | $3.40B | 585.34K | 10.87 | 1.72 | ||
| $58.77 | -0.19 | -0.31% | $3.40B | 114.98K | 32.66 | 1.80 | ||
| $50.89 | -0.16 | -0.32% | $3.39B | 1.29M | 9.30 | 5.47 | ||
A Grupo Aeromexico, S.A.B. de C.V. - ADRAERO | $22.92 | 0.74 | +3.33% | $3.39B | 573.13K | -- | -- | |
| $83.76 | -1.35 | -1.59% | $3.38B | 916.33K | 82.33 | 1.02 | ||
| $85.09 | -0.94 | -1.10% | $3.37B | 147.46K | 109.09 | 0.78 | ||
| $65.95 | 0.10 | +0.15% | $3.36B | 135.07K | 2.04 | 32.33 | ||
| $42.51 | -0.26 | -0.60% | $3.36B | 383.00K | 111.84 | 0.38 | ||
| $128.89 | 0.09 | +0.07% | $3.35B | 90.96K | 7.52 | 17.03 | ||
| $21.19 | -0.12 | -0.57% | $3.35B | 603.61K | 10.29 | 2.06 | ||
| $57.90 | 0.09 | +0.16% | $3.34B | 378.00K | 23.82 | 2.42 | ||
| $64.11 | -2.48 | -3.73% | $3.34B | 19.80K | 60.06 | -- | ||
| $93.35 | -0.64 | -0.68% | $3.34B | 273.45K | -18.30 | -5.17 | ||
| $60.81 | 0.33 | +0.54% | $3.33B | 178.51K | 33.26 | 1.85 | ||
| $110.42 | -0.90 | -0.81% | $3.32B | 114.76K | 10.62 | 10.40 | ||
| $19.82 | -0.01 | -0.08% | $3.32B | 642.29K | 31.91 | 0.62 | ||
| $17.51 | 0.02 | +0.09% | $3.31B | 1.30M | 37.24 | 0.47 | ||
| $20.02 | -0.34 | -1.65% | $3.30B | 964.71K | -5.47 | -3.66 | ||
| $34.20 | -0.38 | -1.10% | $3.30B | 629.21K | -5.75 | -5.94 | ||
| $17.77 | -0.48 | -2.64% | $3.29B | 1.62M | -23.64 | -0.75 | ||
| $62.70 | -0.71 | -1.13% | $3.29B | 240.66K | -51.32 | -1.25 | ||
| $30.89 | 0.01 | +0.03% | $3.28B | 311.17K | 35.51 | 0.87 | ||
| $34.14 | -0.08 | -0.25% | $3.28B | 263.78K | 17.42 | 1.96 | ||
| $64.24 | 1.02 | +1.62% | $3.27B | 324.54K | 20.13 | 3.19 | ||
| $31.16 | 0.20 | +0.65% | $3.27B | 628.57K | -82.55 | -0.38 | ||
| $13.79 | 0.08 | +0.61% | $3.26B | 2.18M | -14.80 | -0.93 | ||
| $46.00 | 0.50 | +1.11% | $3.26B | 849.62K | 4591.00 | 0.01 | ||
| $36.74 | 0.68 | +1.89% | $3.24B | 4.64K | -20.32 | -1.80 | ||
M Mechanics Bancorp Class A Common StockMCHB | $14.69 | 0.52 | +3.66% | $3.24B | 670.41K | -2.17 | -6.76 | |
| $20.30 | 0.26 | +1.31% | $3.24B | 912.60K | -58.01 | -0.35 | ||
| $26.07 | -0.18 | -0.68% | $3.22B | 570.41K | 12.71 | 2.05 | ||
| $76.56 | -0.70 | -0.91% | $3.22B | 503.65K | 11.21 | 6.83 | ||
| $39.87 | -0.27 | -0.67% | $3.22B | 561.99K | -19.54 | -2.04 | ||
| $8.48 | -0.65 | -7.14% | $3.22B | 49.12M | -21.18 | -0.40 | ||
M McGraw Hill, Inc.MH | $16.97 | -0.18 | -1.06% | $3.21B | 511.83K | -- | -- | |
| $9.42 | -0.10 | -1.05% | $3.20B | 3.60M | -14.56 | -0.64 | ||
| $42.06 | -0.43 | -1.00% | $3.19B | 199.92K | 93.54 | 0.45 | ||
| $17.64 | -0.05 | -0.25% | $3.19B | 376.50K | 30.96 | 0.57 | ||
| $28.17 | -0.20 | -0.70% | $3.19B | 578.74K | 21.18 | 1.33 | ||
| $10.34 | 0.22 | +2.19% | $3.18B | 5.03M | 14.40 | 0.72 | ||
| $41.41 | -0.19 | -0.47% | $3.18B | 192.41K | 8.66 | 4.78 | ||
| $10.73 | 0.06 | +0.61% | $3.17B | 381.88K | -20.63 | -0.52 | ||
| $20.96 | 0.20 | +0.94% | $3.17B | 1.03M | -20.52 | -1.04 | ||
| $46.03 | 0.07 | +0.16% | $3.17B | 306.35K | 18.32 | 2.51 | ||
| $75.15 | 0.46 | +0.62% | $3.16B | 253.58K | 123.02 | 0.61 | ||
| $32.29 | -0.20 | -0.62% | $3.16B | 258.52K | 19.11 | 1.69 | ||
| $10.13 | 0.02 | +0.15% | $3.16B | 1.94M | 32.69 | 0.31 | ||
| $25.91 | -0.67 | -2.52% | $3.15B | 1.41M | -51.71 | -0.50 | ||
| $19.67 | 0.07 | +0.36% | $3.15B | 155.75K | -- | -- | ||
| $68.65 | -0.26 | -0.38% | $3.15B | 377.97K | 10.29 | 6.67 | ||
| $31.88 | -0.41 | -1.25% | $3.14B | 476.55K | -10.90 | -3.02 | ||
| $17.02 | 0.06 | +0.35% | $3.14B | 176.82K | 17.19 | 0.99 | ||
| $38.48 | 0.11 | +0.28% | $3.13B | 412.00K | 16.38 | 2.35 | ||
| $8.02 | 0.14 | +1.71% | $3.13B | 844.34K | 30.83 | 0.26 | ||
| $64.17 | 0.15 | +0.23% | $3.13B | 467.18K | 27.99 | 2.29 | ||
| $43.03 | 0.27 | +0.63% | $3.13B | 511.51K | 54.46 | 0.79 | ||
| $19.42 | 0.04 | +0.20% | $3.12B | 613.64K | 9.14 | 2.12 | ||
X Twenty One Capital, Inc.XXI | $9.38 | -0.15 | -1.58% | $3.12B | 1.01M | -- | -- | |
| $36.35 | -0.37 | -1.00% | $3.11B | 1.00M | 45.43 | 0.80 | ||
| $180.86 | 0.80 | +0.44% | $3.11B | 51.36K | 30.25 | 5.97 | ||
| $56.91 | -0.20 | -0.36% | $3.11B | 222.28K | 11.74 | 4.85 | ||
| $59.08 | 0.00 | -0.01% | $3.11B | 92.73K | 15.22 | 3.88 | ||
K Kyivstar Group Ltd. Common SharesKYIV | $13.48 | -0.01 | -0.10% | $3.11B | 539.96K | -- | -- | |
| $40.22 | 0.08 | +0.21% | $3.11B | 109.59K | 13.62 | 2.95 | ||
| $24.95 | -0.21 | -0.82% | $3.10B | 786.63K | 79.05 | 0.31 | ||
| $25.37 | 0.88 | +3.61% | $3.10B | 636.34K | -35.05 | -0.73 | ||
| $40.07 | 0.05 | +0.12% | $3.10B | 399.90K | 48.88 | 0.82 | ||
A Allied Gold CorporationAAUC | $24.85 | 0.39 | +1.60% | $3.09B | 169.98K | -69.24 | -0.36 |