| $43.41 | -0.50 | -1.15% | $4.14B | 411.95K | 15.17 | 2.86 | ||
| $17.32 | -0.16 | -0.90% | $4.14B | 2.99M | 173.05 | 0.10 | ||
| $75.78 | -0.55 | -0.72% | $4.14B | 202.12K | 16.22 | 4.67 | ||
| $113.60 | 0.48 | +0.43% | $4.13B | 203.72K | 17.01 | 6.68 | ||
| $48.16 | 1.09 | +2.31% | $4.12B | 570.77K | 87.59 | 0.55 | ||
| $131.99 | 0.90 | +0.69% | $4.12B | 302.18K | 10.05 | 13.14 | ||
| $218.84 | 3.90 | +1.82% | $4.11B | 1.60M | 39.54 | 5.54 | ||
| $20.79 | -0.16 | -0.77% | $4.10B | 1.77M | -170.92 | -0.12 | ||
| $14.58 | -0.05 | -0.36% | $4.10B | 1.58M | 15.10 | 0.97 | ||
| $52.82 | -0.11 | -0.21% | $4.10B | 584.07K | 11.04 | 4.79 | ||
| $10.07 | -0.01 | -0.05% | $4.10B | 2.39M | -40.28 | -0.25 | ||
| $8.68 | -0.14 | -1.63% | $4.09B | 2.32M | 26.44 | 0.33 | ||
| $18.50 | 0.72 | +4.06% | $4.09B | 3.88M | 5.63 | 3.28 | ||
| $12.96 | -0.23 | -1.78% | $4.08B | 1.50M | 648.50 | 0.02 | ||
| $24.36 | -0.22 | -0.91% | $4.07B | 974.50K | 35.83 | 0.68 | ||
| $22.26 | 0.05 | +0.21% | $4.07B | 1.72M | 12.42 | 1.79 | ||
| $45.53 | -1.05 | -2.25% | $4.07B | 851.52K | 10.60 | 4.30 | ||
| $32.21 | 0.70 | +2.23% | $4.07B | 1.96M | 19.48 | 1.64 | ||
| $206.39 | 6.33 | +3.16% | $4.06B | 184.00K | 99.74 | 2.07 | ||
| $49.86 | -0.04 | -0.07% | $4.06B | 640.94K | 18.61 | 2.68 | ||
| $71.88 | -1.72 | -2.34% | $4.04B | 739.44K | -27.11 | -2.65 | ||
| $100.50 | 1.80 | +1.82% | $4.04B | 251.07K | 9.61 | 10.48 | ||
| $66.01 | -0.23 | -0.34% | $4.03B | 380.38K | 18.60 | 3.53 | ||
| $33.06 | -0.22 | -0.67% | $4.02B | 775.66K | 13.13 | 2.52 | ||
| $52.35 | -0.21 | -0.40% | $4.00B | 426.22K | 22.93 | 2.29 | ||
| $161.53 | -3.30 | -2.00% | $3.99B | 165.01K | 14.84 | 10.88 | ||
| $17.77 | 0.66 | +3.88% | $3.99B | 4.34M | 255.36 | 0.07 | ||
| $38.91 | -0.54 | -1.36% | $3.99B | 726.80K | 68.30 | 0.57 | ||
| $14.40 | 0.40 | +2.85% | $3.99B | 4.81M | -24.43 | -0.59 | ||
| $21.88 | 0.59 | +2.78% | $3.98B | 1.79M | 18.08 | 1.21 | ||
| $135.52 | -1.95 | -1.42% | $3.98B | 460.86K | 1530.28 | 0.09 | ||
| $119.15 | 3.22 | +2.78% | $3.96B | 289.81K | 34.04 | 3.50 | ||
| $25.22 | 0.22 | +0.90% | $3.95B | 879.52K | 20.86 | 1.21 | ||
B BillionToOne, Inc. Class A Common StockBLLN | $85.41 | -2.18 | -2.49% | $3.93B | 197.33K | -- | -- | |
P Polibeli Group Ltd Class A Ordinary SharesPLBL | $10.56 | -0.24 | -2.23% | $3.93B | 4.00 | -- | -- | |
| $34.10 | -0.32 | -0.93% | $3.93B | 1.44M | 36.29 | 0.94 | ||
| $100.02 | 1.98 | +2.02% | $3.92B | 529.90K | -8.66 | -11.63 | ||
| $19.82 | 0.21 | +1.10% | $3.92B | 1.64M | 21.28 | 0.93 | ||
| $59.74 | 1.08 | +1.84% | $3.92B | 1.70M | 25.41 | 2.35 | ||
| $37.50 | 0.97 | +2.65% | $3.91B | 1.57M | 42.26 | 0.88 | ||
| $14.88 | 0.25 | +1.74% | $3.90B | 5.23M | -27.56 | -0.54 | ||
| $127.70 | -0.63 | -0.49% | $3.90B | 225.64K | 15.90 | 8.03 | ||
| $13.90 | 0.02 | +0.16% | $3.90B | 455.44K | 43.47 | 0.32 | ||
| $34.38 | -1.42 | -3.98% | $3.90B | 914.95K | -16.77 | -2.05 | ||
| $61.61 | 4.00 | +6.94% | $3.89B | 1.54M | 7.63 | -- | ||
| $23.63 | 0.00 | +0.02% | $3.89B | 2.46M | 262.66 | 0.09 | ||
| $82.27 | -0.05 | -0.06% | $3.88B | 100.75K | 20.10 | 4.09 | ||
| $3.90 | 0.02 | +0.65% | $3.88B | 3.04M | -- | -- | ||
| $10.23 | -0.21 | -1.96% | $3.87B | 31.68M | 5.69 | 1.80 | ||
| $28.73 | 0.27 | +0.96% | $3.87B | 1.17M | 8.43 | 3.41 | ||
| $8.80 | -0.08 | -0.87% | $3.87B | 2.57M | 17.93 | 0.49 | ||
| $32.02 | -0.35 | -1.08% | $3.86B | 764.41K | 13.82 | 2.34 | ||
| $33.44 | -0.66 | -1.92% | $3.86B | 635.33K | -40.07 | -0.84 | ||
| $113.14 | 2.11 | +1.90% | $3.86B | 720.37K | 39.00 | 2.91 | ||
| $72.83 | 1.03 | +1.44% | $3.85B | 306.49K | 12.12 | 6.01 | ||
| $16.61 | 0.14 | +0.83% | $3.85B | 2.26M | 17.31 | 0.96 | ||
| $18.92 | 0.31 | +1.68% | $3.85B | 475.05K | 19.83 | 0.95 | ||
| $82.03 | -2.01 | -2.39% | $3.84B | 651.10K | 23.99 | 3.42 | ||
| $49.34 | 0.15 | +0.30% | $3.84B | 2.49M | 25.70 | 1.92 | ||
| $97.04 | 2.31 | +2.43% | $3.84B | 828.33K | 38.04 | 2.55 | ||
| $35.45 | -2.32 | -6.14% | $3.83B | 3.46M | -34.21 | -1.03 | ||
| $37.20 | -0.33 | -0.87% | $3.83B | 622.73K | 15.70 | 2.37 | ||
| $30.31 | -0.12 | -0.40% | $3.80B | 716.49K | 65.93 | 0.46 | ||
| $32.79 | 0.64 | +2.00% | $3.80B | 4.94M | -7.05 | -4.65 | ||
| $66.26 | 1.95 | +3.04% | $3.79B | 1.02M | -16.70 | -3.93 | ||
| $23.46 | 1.02 | +4.55% | $3.78B | 2.20M | 4.65 | 5.04 | ||
| $12.38 | 0.18 | +1.44% | $3.78B | 1.32M | -26.55 | -0.48 | ||
| $13.27 | 0.12 | +0.89% | $3.78B | 4.81M | -60.28 | -0.22 | ||
| $152.93 | 1.28 | +0.84% | $3.77B | 166.57K | -493.00 | -0.31 | ||
| $318.94 | 7.94 | +2.55% | $3.76B | 183.77K | 36.90 | 8.65 | ||
| $62.66 | -0.99 | -1.56% | $3.76B | 558.85K | 19.95 | 3.14 | ||
H Hinge Health, Inc.HNGE | $47.99 | -1.42 | -2.87% | $3.75B | 853.16K | -- | -- | |
| $81.11 | 3.48 | +4.49% | $3.75B | 226.98K | 81.18 | 1.00 | ||
| $75.48 | -0.72 | -0.94% | $3.74B | 181.34K | 18.37 | 4.11 | ||
| $130.16 | 2.87 | +2.25% | $3.73B | 60.42K | 28.61 | 4.55 | ||
| $74.55 | -0.47 | -0.63% | $3.72B | 379.28K | 36.38 | 2.05 | ||
| $70.51 | 0.34 | +0.48% | $3.72B | 388.26K | -133.05 | -0.53 | ||
| $38.84 | 0.22 | +0.56% | $3.71B | 627.94K | 26.43 | 1.47 | ||
| $11.37 | 0.13 | +1.16% | $3.70B | 4.37M | -1.07 | -10.71 | ||
| $23.18 | -0.02 | -0.06% | $3.70B | 838.85K | 72.42 | 0.32 | ||
| $64.69 | -0.07 | -0.10% | $3.70B | 615.83K | 4.41 | 14.66 | ||
| $93.18 | 1.38 | +1.50% | $3.69B | 1.73M | 89.99 | 1.02 | ||
| $54.62 | -2.31 | -4.06% | $3.69B | 1.69M | 10.11 | 5.47 | ||
| $77.34 | -0.30 | -0.38% | $3.69B | 197.15K | 24.41 | 3.17 | ||
| $63.83 | 0.33 | +0.52% | $3.68B | 272.98K | 35.44 | 1.80 | ||
N Neptune Insurance Holdings Inc.NP | $26.67 | -0.82 | -2.97% | $3.68B | 154.65K | -- | -- | |
| $110.33 | -2.00 | -1.78% | $3.68B | 143.44K | 15.65 | 7.05 | ||
| $10.95 | -0.17 | -1.52% | $3.68B | 298.00 | -1.79 | -6.09 | ||
| $203.22 | 1.21 | +0.60% | $3.67B | 161.45K | 26.88 | 7.56 | ||
| $80.34 | -0.91 | -1.11% | $3.66B | 676.27K | 8.18 | 9.82 | ||
| $71.24 | -0.76 | -1.05% | $3.66B | 241.17K | 35.15 | 2.03 | ||
| $52.68 | -0.62 | -1.16% | $3.65B | 834.62K | 9.35 | 5.61 | ||
| $122.08 | 5.04 | +4.30% | $3.65B | 217.19K | 11.48 | 10.64 | ||
| $139.06 | 7.24 | +5.49% | $3.64B | 372.78K | 8.18 | 17.03 | ||
| $32.02 | 0.37 | +1.17% | $3.63B | 2.84M | -15.14 | -2.12 | ||
| $23.05 | 0.16 | +0.70% | $3.63B | 431.00 | 13.07 | 1.76 | ||
| $69.52 | 1.33 | +1.95% | $3.63B | 13.76K | -- | -- | ||
| $46.85 | 1.64 | +3.63% | $3.62B | 537.99K | 15.88 | 2.95 | ||
| $29.69 | 0.27 | +0.92% | $3.62B | 2.60M | -59.38 | -0.50 | ||
M Miami International Holdings, Inc.MIAX | $42.35 | -0.41 | -0.95% | $3.62B | 709.93K | -- | -- |