Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
ENVA logoEnova International, Inc.ENVA$164.790.94
+0.58%
$4.08B240.49K15.1510.88
COMM logoCommScope Holding Company, Inc.COMM$18.360.07
+0.37%
$4.08B2.36M5.613.28
DJT logoTrump Media & Technology Group Corp. Common StockDJT$14.41-1.68
-10.47%
$4.08B33.22M-24.99-0.59
VRNS logoVaronis Systems, Inc.VRNS$34.451.03
+3.10%
$4.07B1.81M-33.83-1.02
POWL logoPowell Industries IncPOWL$336.673.77
+1.13%
$4.07B93.45K22.6614.85
WHR logoWhirlpool Corp.WHR$72.42-1.16
-1.58%
$4.07B1.71M-21.56-3.36
AMRX logoAmneal Pharmaceuticals, Inc. Class A Common StockAMRX$12.810.24
+1.95%
$4.06B1.43M646.250.02
CALM logoCal-Maine Foods IncCALM$83.39-2.31
-2.70%
$4.06B1.15M3.2226.01
SFBS logoServisFirst Bancshares Inc.SFBS$74.321.67
+2.30%
$4.06B306.85K15.934.67
CWEN logoClearway Energy, Inc. Class C Common StockCWEN$33.470.83
+2.55%
$4.06B938.76K14.532.34
WGS logoGeneDx Holdings Corp. Class A Common StockWGS$139.94-0.50
-0.35%
$4.05B404.24K1556.110.09
ALHC logoAlignment Healthcare, Inc. Common StockALHC$20.20-0.22
-1.06%
$4.04B1.95M-168.33-0.12
N
Neptune Insurance Holdings Inc.NP
$29.291.12
+3.97%
$4.04B244.28K----
BRZE logoBraze, Inc. Class A Common StockBRZE$36.100.63
+1.78%
$4.04B1.20M-32.71-1.10
M
Miami International Holdings, Inc.MIAX
$47.182.56
+5.74%
$4.03B1.33M----
TBBB logoBBB Foods Inc.TBBB$35.121.41
+4.19%
$4.03B935.23K-41.78-0.84
AVT logoAvnet, Inc.AVT$49.39-0.37
-0.74%
$4.02B719.57K18.432.68
OUT logoOUTFRONT Media Inc.OUT$24.320.42
+1.76%
$4.01B1.51M35.300.68
VKTX logoViking Therapeutics, IncVKTX$35.390.20
+0.58%
$4.01B1.99M-16.75-2.12
P
Polibeli Group Ltd Class A Ordinary SharesPLBL
$10.81-0.94
-7.97%
$4.01B1.10K----
GEF logoGreif, Inc.GEF$69.000.29
+0.42%
$4.00B254.90K21.903.15
MGY logoMagnolia Oil & Gas Corporation Class A Common StockMGY$21.800.16
+0.74%
$3.99B1.34M12.181.79
TFSL logoTFS Financial CorporationTFSL$14.23-0.08
-0.57%
$3.99B628.68K44.440.32
LCID logoLucid Group, Inc. Common StockLCID$12.290.47
+3.99%
$3.99B6.97M-1.15-10.71
MDU logoMDU Resources Group, Inc.MDU$19.470.30
+1.55%
$3.98B2.62M23.460.83
N
Navan, Inc. Class A Common StockNAVN
$15.890.78
+5.14%
$3.98B2.55M----
PAY logoPaymentus Holdings, Inc.PAY$31.131.03
+3.42%
$3.96B846.26K68.640.46
BBWI logoBath & Body Works, Inc.BBWI$19.29-0.50
-2.52%
$3.95B6.57M5.943.25
SKT logoTanger Inc.SKT$34.330.07
+0.21%
$3.95B779.33K36.510.94
UCB logoUnited Community Banks, Inc.UCB$32.450.19
+0.58%
$3.95B562.79K12.882.52
LBTYB logoLiberty Global Ltd. Class B Common SharesLBTYB$11.700.70
+6.37%
$3.94B1.55K-1.92-6.09
CSAN logoCosan S.A. - ADRCSAN$3.94-0.10
-2.60%
$3.93B2.27M----
NWE logoNorthWestern Energy Group, Inc. Common StockNWE$63.951.13
+1.80%
$3.93B588.76K18.123.53
SSL logoSasol LimitedSSL$6.11-0.07
-1.21%
$3.92B849.39K----
CRC logoCalifornia Resources CorporationCRC$43.59-0.01
-0.03%
$3.91B1.20M10.194.30
GPOR logoGulfport Energy CorporationGPOR$201.670.41
+0.20%
$3.90B222.31K-106.14-1.90
LGND logoLigand Pharmaceuticals Inc.LGND$197.87-2.46
-1.23%
$3.89B142.81K95.592.07
MWA logoMueller Water Products, Inc.MWA$24.850.36
+1.47%
$3.88B811.16K20.531.21
UGP logoUltrapar Participacoes S.A.UGP$3.63-0.05
-1.22%
$3.88B1.24M7.720.47
PSMT logoPricesmart IncPSMT$125.210.55
+0.44%
$3.87B139.29K25.984.82
INTA logoIntapp, Inc. Common StockINTA$47.181.23
+2.68%
$3.87B459.37K-131.08-0.36
HGV logoHilton Grand Vacations Inc. Common StockHGV$45.11-0.23
-0.51%
$3.86B751.38K82.000.55
MARA logoMARA Holdings, Inc. Common StockMARA$10.12-0.06
-0.58%
$3.84B35.35M5.641.80
MATX logoMatsons, Inc.MATX$123.00-1.68
-1.35%
$3.84B332.52K9.3713.14
VERA logoVera Therapeutics, Inc. Class A Common StockVERA$53.792.57
+5.02%
$3.84B1.46M-13.55-3.99
BRC logoBrady CorporationBRC$81.220.25
+0.30%
$3.84B131.31K19.884.09
GLNG logoGolar LNG LtdGLNG$37.30-0.79
-2.08%
$3.83B2.11M65.630.57
INDB logoIndependent Bank Corp/MAINDB$77.17-0.23
-0.29%
$3.83B443.51K18.784.11
TREX logoTrex Company, Inc.TREX$35.770.44
+1.24%
$3.83B1.48M19.391.84
DORM logoDorman Products, Inc. NewDORM$124.83-1.69
-1.34%
$3.82B155.40K15.588.03
EPR logoEPR PropertiesEPR$49.99-0.18
-0.35%
$3.81B652.93K21.862.29
RRR logoRed Rock Resorts, Inc. Class A Common StockRRR$63.560.43
+0.69%
$3.81B481.65K20.233.14
A
Accelerant HoldingsARX
$17.180.87
+5.34%
$3.80B1.82M----
VVV logoValvoline Inc.VVV$29.810.26
+0.87%
$3.80B1.88M18.231.64
CWEN.A logoClearway Energy, Inc. Class A Common StockCWEN.A$31.650.82
+2.65%
$3.80B337.30K----
PII logoPolaris Inc.PII$68.63-0.94
-1.35%
$3.80B1.28M-25.49-2.65
ACLX logoArcellx, Inc. Common StockACLX$65.091.13
+1.76%
$3.79B866.01K-16.70-3.93
LBTYA logoLiberty Global Ltd. Class A Common SharesLBTYA$11.270.09
+0.77%
$3.79B1.54M-1.85-6.09
TAC logoTransAlta CorporationTAC$12.46-0.06
-0.52%
$3.79B1.55M-26.64-0.48
CWK logoCushman & Wakefield Ltd.CWK$16.360.18
+1.11%
$3.78B1.48M17.020.96
H
Hinge Health, Inc.HNGE
$48.601.35
+2.87%
$3.78B798.14K----
LBTYK logoLiberty Global Ltd. Class C Common SharesLBTYK$11.190.06
+0.50%
$3.77B706.89K-1.84-6.09
HAE logoHaemonetics CorporationHAE$80.340.13
+0.16%
$3.76B486.29K23.493.42
CNTA logoCentessa Pharmaceuticals plc - ADRCNTA$25.380.53
+2.12%
$3.75B882.80K-13.87-1.83
STNE logoStoneCo Ltd. Class A Common SharesSTNE$14.14-0.16
-1.12%
$3.75B3.95M-26.44-0.54
BTU logoPeabody Energy CorporationBTU$30.70-0.17
-0.54%
$3.73B1.91M-105.88-0.29
ATGE logoAdtalem Global Education Inc. Common SharesATGE$102.642.04
+2.02%
$3.73B381.29K15.386.68
PATK logoPatrick Industries IncPATK$112.211.51
+1.36%
$3.73B256.01K32.043.50
FIBK logoFirst Interstate BancSystem, Inc. Common Stock (DE)FIBK$36.060.30
+0.85%
$3.72B866.34K15.242.37
BANF logoBancfirst CorpBANF$111.35-1.25
-1.11%
$3.72B205.85K15.817.05
BBAR logoBanco BBVA Argentina S.A.BBAR$18.360.09
+0.47%
$3.71B706.54K19.150.95
BHF logoBrighthouse Financial, Inc.BHF$64.86-0.05
-0.08%
$3.71B844.66K4.4214.66
CALX logoCALIX, INC.CALX$55.881.19
+2.18%
$3.70B467.74K-465.75-0.12
PAGP logoPlains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP$18.770.07
+0.40%
$3.70B1.07M20.110.93
USLM logoUnited States Lime & MineralsUSLM$129.101.54
+1.21%
$3.70B59.78K28.394.55
NVST logoEnvista Holdings Corporation Common stock, $0.01 par value per shareNVST$22.420.14
+0.63%
$3.69B2.28M249.320.09
ARQT logoArcutis Biotherapeutics, Inc. Common StockARQT$29.891.88
+6.72%
$3.68B2.18M-83.47-0.36
GNW logoGenworth Financial, Inc.GNW$9.240.07
+0.74%
$3.68B3.49M17.380.53
GRAL logoGRAIL, Inc. Common StockGRAL$94.303.21
+3.52%
$3.67B631.52K-8.10-11.63
CARG logoCarGurus, Inc. Class A Common StockCARG$38.890.27
+0.70%
$3.67B533.63K26.141.47
ICUI logoICU Medical IncICUI$148.293.14
+2.16%
$3.66B220.16K-478.32-0.31
UNF logoUnifirst CorpUNF$197.3327.17
+15.97%
$3.66B1.41M25.377.98
VEON logoVEON Ltd. ADSVEON$52.601.10
+2.15%
$3.66B52.51K6.038.80
FULT logoFulton Financial CorpFULT$20.240.05
+0.26%
$3.65B1.21M10.591.91
AKO.A logoEmbotelladora Andina S.A. Series AAKO.A$23.140.52
+2.28%
$3.65B6.06K13.141.76
NHI logoNational Health InvestorsNHI$76.36-1.48
-1.90%
$3.64B254.25K24.113.17
EXPO logoExponent IncEXPO$72.840.82
+1.14%
$3.63B484.09K35.532.05
OS logoOneStream, Inc. Class A Common StockOS$19.400.98
+5.30%
$3.63B1.26M-40.25-0.48
PLMR logoPalomar Holdings, Inc. Common stockPLMR$136.441.48
+1.10%
$3.63B167.14K21.356.41
GRP.U logoGranite Real Estate Investment TrustGRP.U$59.820.44
+0.74%
$3.62B7.70K17.723.37
YOU logoClear Secure, Inc.YOU$36.980.00
+0.01%
$3.60B1.29M22.471.64
VRRM logoVerra Mobility Corporation Class A Common StockVRRM$22.500.38
+1.74%
$3.59B1.29M70.330.32
TEX logoTerex CorporationTEX$54.700.75
+1.39%
$3.59B1.59M23.272.35
UUUU logoEnergy Fuels Inc.UUUU$15.110.04
+0.24%
$3.59B8.42M-30.85-0.49
XENE logoXenon Pharmaceuticals IncXENE$46.071.97
+4.48%
$3.57B1.21M-11.89-3.89
X
Twenty One Capital, Inc.XXI
$10.40-1.04
-9.06%
$3.57B1.99M----
KBH logoKB HomeKBH$56.43-0.96
-1.68%
$3.57B1.86M7.60--
GBDC logoGolub Capital BDC, Inc.GBDC$13.520.05
+0.41%
$3.56B1.88M9.521.42
TPC logoTutor Perini CorporationTPC$69.56-0.42
-0.61%
$3.56B619.30K-127.37-0.53
WSC logoWillScot Holdings Corporation Class A Common StockWSC$19.570.71
+3.75%
$3.56B2.40M16.171.21
Pubblicita'