Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
SKE logoSkeena Resources LimitedSKE$25.370.88
+3.61%
$3.08B628.23K-34.80-0.73
AMBA logoAmbarella, Inc. Ordinary SharesAMBA$71.36-0.39
-0.55%
$3.08B399.70K-38.00-1.88
BLKB logoBlackbaud, Inc.BLKB$64.210.85
+1.34%
$3.07B170.24K-12.35-5.20
HWKN logoHawkins IncHWKN$146.890.23
+0.16%
$3.07B88.40K36.903.98
TBBK logoThe Bancorp Inc.TBBK$69.81-1.04
-1.47%
$3.07B264.83K14.584.79
SIMO logoSilicon Motion Technology CorporationSIMO$90.311.23
+1.39%
$3.07B151.86K31.002.91
BANC logoBanc of California, Inc.BANC$19.690.02
+0.12%
$3.06B864.88K18.941.04
MPW logoMedical Properties Trust, Inc.MPW$5.080.04
+0.69%
$3.06B3.31M-4.31-1.18
DAVE logoDave Inc. Class A Common StockDAVE$229.751.06
+0.46%
$3.05B259.94K22.4110.09
REVG logoREV Group, Inc.REVG$62.540.46
+0.74%
$3.05B255.51K32.741.91
COCO logoThe Vita Coco Company, Inc. Common StockCOCO$53.600.19
+0.36%
$3.05B191.12K46.571.15
VRDN logoViridian Therapeutics, Inc. Common StockVRDN$31.88-0.41
-1.25%
$3.04B453.55K-10.56-3.02
FBK logoFB Financial CorporationFBK$56.83-0.21
-0.37%
$3.04B195.04K26.562.14
IRON logoDisc Medicine, Inc. Common StockIRON$80.36-0.07
-0.09%
$3.03B217.56K-15.02-5.35
CGAU logoCenterra Gold Inc.CGAU$15.160.25
+1.68%
$3.03B591.05K9.161.64
E
eToro Group Ltd. Class A Common SharesETOR
$35.83-0.12
-0.32%
$3.03B607.02K----
PBF logoPBF ENERGY INC.PBF$26.13-0.39
-1.46%
$3.03B1.47M-5.62-4.65
FIZZ logoNational Beverage Corp.FIZZ$32.310.06
+0.20%
$3.02B287.91K16.231.99
PBH logoPrestige Consumer Healthcare Inc.PBH$62.880.46
+0.73%
$3.02B326.99K15.604.03
ARLP logoAlliance Resource Partners LPARLP$23.50-0.19
-0.80%
$3.02B223.88K12.501.88
NCNO logonCino, Inc. Common StockNCNO$26.300.32
+1.23%
$3.02B924.44K-146.06-0.18
LXP logoLXP Industrial TrustLXP$50.72-0.12
-0.24%
$3.01B275.38K26.811.90
LQDA logoLiquidia Corporation Common StockLQDA$34.40-1.39
-3.90%
$3.01B667.16K-24.03-1.44
WRBY logoWarby Parker Inc.WRBY$24.17-2.16
-8.22%
$3.00B3.88M2457.500.01
COLM logoColumbia Sportswear CoCOLM$55.58-0.05
-0.10%
$2.99B231.42K16.793.31
LCII logoLCI IndustriesLCII$123.74-0.07
-0.05%
$2.99B104.29K17.317.15
WU logoThe Western Union CompanyWU$9.410.06
+0.70%
$2.99B4.15M4.102.29
CPRI logoCapri Holdings LimitedCPRI$24.970.16
+0.66%
$2.98B925.39K-2.54-9.83
CPK logoChesapeake UtilitiesCPK$125.76-0.51
-0.40%
$2.98B67.21K22.275.65
RELY logoRemitly Global, Inc. Common StockRELY$14.22-0.08
-0.52%
$2.97B1.88M158.110.09
GLOB logoGLOBANT S.A.GLOB$67.47-0.57
-0.84%
$2.97B677.61K30.522.21
WRD logoWeRide Inc. - ADRWRD$8.72-0.11
-1.19%
$2.97B2.55M-10.33-0.84
PRVA logoPrivia Health Group, Inc. Common StockPRVA$24.130.44
+1.84%
$2.97B406.99K185.620.13
LBRT logoLiberty Energy Inc.LBRT$18.30-0.24
-1.31%
$2.96B1.20M16.341.12
CPRX logoCatalyst Pharmaceutical Inc.CPRX$24.34-0.11
-0.43%
$2.96B702.64K14.021.72
EXK logoEndeavour Silver Corp.EXK$10.060.27
+2.80%
$2.96B13.86M-29.62-0.34
SUPN logoSupernus Pharmaceuticals, Inc.SUPN$51.59-0.18
-0.35%
$2.96B366.37K-151.76-0.34
BRSL logoBrightstar Lottery PLCBRSL$15.730.06
+0.41%
$2.96B997.41K10.421.51
AVPT logoAvePoint, Inc. Class A Common StockAVPT$13.780.19
+1.42%
$2.96B836.69K--0.00
APAM logoARTISAN PARTNERS ASSET MANAGEMENT INC.APAM$41.820.08
+0.19%
$2.95B251.63K11.433.66
MLYS logoMineralys Therapeutics, Inc. Common StockMLYS$37.09-0.34
-0.92%
$2.94B800.24K-12.58-2.95
GEF.B logoGreif, Inc. Class BGEF.B$75.680.45
+0.60%
$2.93B18.18K23.523.22
ERO logoEro Copper Corp.ERO$28.000.57
+2.07%
$2.92B904.80K21.151.33
LRN logoStride, Inc.LRN$66.170.22
+0.34%
$2.90B483.85K10.226.48
DRD logoDRDGOLD Ltd.DRD$33.380.04
+0.11%
$2.90B332.72K----
VIRT logoVirtu Financial, Inc. Class AVIRT$34.100.32
+0.95%
$2.90B608.50K7.384.62
NATL logoNCR Atleos CorporationNATL$38.990.39
+1.02%
$2.88B214.19K21.911.78
CBZ logoCBIZ, Inc.CBZ$52.950.44
+0.83%
$2.88B263.70K34.831.52
TENB logoTenable Holdings, Inc.TENB$24.08-0.09
-0.37%
$2.88B858.36K-89.24-0.27
PLUG logoPlug Power Inc.PLUG$2.08-0.02
-1.19%
$2.87B54.89M-0.87-2.37
SYNA logoSynaptics IncSYNA$73.45-0.41
-0.56%
$2.86B283.58K-63.33-1.16
MGEE logoMGE Energy IncMGEE$78.40-0.26
-0.34%
$2.86B76.10K21.233.69
RCUS logoArcus Biosciences, Inc.RCUS$23.09-0.03
-0.13%
$2.86B690.24K-6.72-3.44
USAC logoUSA COMPRESSION PARTNERS LPUSAC$22.97-0.14
-0.61%
$2.86B263.92K29.120.80
TDC logoTERADATA CORPORATIONTDC$30.660.09
+0.31%
$2.86B555.97K25.131.22
AWR logoAmerican States Water CompanyAWR$73.03-0.53
-0.72%
$2.85B123.64K21.803.38
APLE logoApple Hospitality REIT, Inc.APLE$12.04-0.04
-0.37%
$2.85B1.12M16.500.73
MRX logoMarex Group plc Ordinary SharesMRX$39.57-0.20
-0.51%
$2.85B328.97K11.293.52
PAGS logoPagSeguro Digital Ltd.PAGS$9.780.03
+0.27%
$2.84B2.04M7.581.29
BSM logoBlack Stone Minerals, L.P.BSM$13.34-0.06
-0.43%
$2.83B253.38K11.601.15
AVNT logoAvient CorporationAVNT$31.780.42
+1.34%
$2.82B481.83K25.071.23
TMC logoTMC the metals company Inc. Common StockTMC$6.81-0.81
-10.68%
$2.82B11.54M-8.86-0.77
CMBT logoCMB.TECH NVCMBT$9.710.12
+1.22%
$2.82B953.22K11.840.82
TNET logoTRINET GROUP, INC.TNET$58.650.72
+1.25%
$2.82B223.57K21.642.71
HIW logoHighwoods Properties Inc.HIW$25.58-0.04
-0.17%
$2.81B879.16K21.861.17
BEAM logoBeam Therapeutics Inc. Common StockBEAM$27.99-0.15
-0.52%
$2.81B1.01M-6.25-4.43
RHI logoRobert Half Inc.RHI$27.720.18
+0.64%
$2.80B972.26K18.001.54
ATHM logoAutohome Inc. - ADRATHM$23.540.03
+0.13%
$2.79B262.75K13.881.70
DAN logoDana IncorporatedDAN$23.870.24
+1.02%
$2.79B929.76K53.100.45
CXT logoCrane NXT, Co.CXT$48.38-0.08
-0.17%
$2.79B376.92K18.122.68
EWTX logoEdgewise Therapeutics, Inc. Common StockEWTX$26.39-0.90
-3.30%
$2.79B2.40M-16.67-1.58
CLSK logoCLEANSPARK INCCLSK$10.91-0.49
-4.25%
$2.79B16.35M9.821.11
SFNC logoSimmons First National CorpSFNC$19.250.00
-0.03%
$2.79B541.46K-6.57-2.93
BOH logoBank of Hawaii Corp.BOH$70.01-0.31
-0.44%
$2.78B186.06K17.164.08
BCC logoBoise Cascade CompanyBCC$75.130.42
+0.56%
$2.78B175.16K14.865.06
SXI logoStandex International CorporationSXI$229.580.16
+0.07%
$2.78B127.59K52.634.36
GRBK logoGreen Brick Partners, IncGRBK$63.840.30
+0.47%
$2.78B125.26K8.407.60
UPWK logoUpwork Inc. Common StockUPWK$20.84-0.13
-0.61%
$2.78B1.99M12.151.75
BKE logoThe Buckle, Inc.BKE$54.26-0.33
-0.60%
$2.78B271.72K13.314.08
INSP logoInspire Medical Systems, Inc.INSP$95.45-0.20
-0.21%
$2.77B782.87K64.941.47
A
Andersen Group Inc.ANDG
$25.05-0.41
-1.62%
$2.77B326.36K----
LFST logoLifeStance Health Group, Inc. Common StockLFST$7.130.04
+0.63%
$2.77B959.25K-237.67-0.03
HG logoHamilton Insurance Group, Ltd. Class B Common SharesHG$28.17-0.17
-0.60%
$2.77B338.80K6.714.20
TPH logoTri Pointe Homes, Inc.TPH$32.200.19
+0.60%
$2.77B407.21K9.503.39
RLX logoRLX Technology Inc. - ADRRLX$2.270.00
-0.22%
$2.77B1.29M32.430.07
WDFC logoWd-40 CoWDFC$204.02-0.87
-0.43%
$2.76B68.42K30.556.68
ATS logoATS CorporationATS$28.400.20
+0.70%
$2.76B47.65K-2842.50-0.01
AKR logoAcadia Realty TrustAKR$21.030.10
+0.50%
$2.76B640.28K175.210.12
IPAR logoInterparfums, Inc. Common StockIPAR$85.730.46
+0.54%
$2.75B187.31K16.755.11
HP logoHelmerich & Payne, Inc.HP$27.84-0.14
-0.51%
$2.74B837.72K-16.67-1.67
TR logoTootsie Roll Industries, Inc.TR$37.550.13
+0.36%
$2.74B108.45K29.091.29
ITGR logoInteger Holdings CorporationITGR$78.840.13
+0.17%
$2.74B266.43K32.682.39
MANU logoMANCHESTER UNITED PLCMANU$15.85-0.17
-1.07%
$2.73B352.26K-51.16-0.31
ASH logoAshland Inc.ASH$59.700.31
+0.52%
$2.73B255.97K-3.25-18.35
CRGY logoCrescent Energy CompanyCRGY$8.26-0.07
-0.90%
$2.73B2.90M-55.40-0.15
COTY logoCOTY INCCOTY$3.100.04
+1.47%
$2.71B3.87M-6.73-0.46
FA logoFirst Advantage Corporation Common StockFA$15.530.21
+1.40%
$2.70B455.86K-18.27-0.85
CNK logoCinemark Holdings, Inc.CNK$22.880.18
+0.81%
$2.70B1.75M22.071.04
LION logoLionsgate Studios Corp.LION$9.350.45
+5.06%
$2.70B5.40M-13.89-0.67
TLX logoTelix Pharmaceuticals Limited - ADRTLX$8.04-0.06
-0.70%
$2.69B115.73K----
Pubblicita'