Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
 IAC Inc. Common StockIAC | $40.16 | 0.09 | +0.24% | $3.11B | 1.30M | -14.72 | -2.73 | |
 Calamos Strategic Total Return FundCSQ | $19.38 | 0.16 | +0.83% | $3.11B | 284.86K | -- | -- | |
 Viridian Therapeutics, Inc. Common StockVRDN | $32.47 | 0.55 | +1.72% | $3.10B | 1.60M | -10.75 | -3.02 | |
 Banc of California, Inc.BANC | $19.89 | 0.18 | +0.93% | $3.09B | 1.84M | 19.13 | 1.04 | |
 Huron Consulting Group Inc.HURN | $179.18 | -1.45 | -0.81% | $3.09B | 134.87K | 30.02 | 5.97 | |
 The Bancorp Inc.TBBK | $70.36 | 1.49 | +2.16% | $3.09B | 612.99K | 14.69 | 4.79 | |
E eToro Group Ltd. Class A Common SharesETOR | $36.46 | 0.25 | +0.70% | $3.09B | 931.41K | -- | -- | |
 Hawkins IncHWKN | $147.84 | 3.67 | +2.55% | $3.09B | 150.12K | 37.11 | 3.98 | |
K Kyivstar Group Ltd. Common SharesKYIV | $13.09 | -0.51 | -3.73% | $3.08B | 392.46K | -- | -- | |
 WeRide Inc. - ADRWRD | $8.97 | 0.05 | +0.62% | $3.07B | 4.56M | -10.68 | -0.84 | |
 Remitly Global, Inc. Common StockRELY | $14.61 | -0.01 | -0.05% | $3.06B | 1.85M | 162.39 | 0.09 | |
 Medical Properties Trust, Inc.MPW | $5.06 | -0.08 | -1.50% | $3.05B | 6.33M | -4.30 | -1.18 | |
 Centerra Gold Inc.CGAU | $14.98 | 0.47 | +3.22% | $3.05B | 1.39M | 9.21 | 1.64 | |
 Silicon Motion Technology CorporationSIMO | $89.69 | 0.94 | +1.06% | $3.05B | 206.38K | 30.82 | 2.91 | |
 FB Financial CorporationFBK | $57.02 | 0.24 | +0.42% | $3.05B | 242.85K | 26.64 | 2.14 | |
 Blackbaud, Inc.BLKB | $63.53 | -0.10 | -0.16% | $3.04B | 265.75K | -12.21 | -5.20 | |
 REV Group, Inc.REVG | $62.14 | 0.86 | +1.40% | $3.03B | 330.41K | 32.53 | 1.91 | |
 PBF ENERGY INC.PBF | $26.12 | -0.23 | -0.86% | $3.03B | 2.18M | -5.62 | -4.65 | |
 PotlatchDeltic Corporation Common StockPCH | $39.16 | -0.49 | -1.25% | $3.03B | 534.32K | 47.76 | 0.82 | |
 Alliance Resource Partners LPARLP | $23.34 | 0.04 | +0.19% | $3.02B | 709.51K | 12.51 | 1.88 | |
 The Vita Coco Company, Inc. Common StockCOCO | $53.40 | -0.08 | -0.15% | $3.02B | 446.43K | 46.09 | 1.15 | |
 National Beverage Corp.FIZZ | $32.22 | -0.10 | -0.31% | $3.02B | 348.60K | 16.19 | 1.99 | |
 Prestige Consumer Healthcare Inc.PBH | $62.69 | 0.95 | +1.54% | $3.01B | 319.49K | 15.55 | 4.03 | |
 Brightstar Lottery PLCBRSL | $16.00 | -0.09 | -0.53% | $3.01B | 1.58M | 10.60 | 1.51 | |
 Columbia Sportswear CoCOLM | $56.15 | 0.93 | +1.68% | $3.01B | 499.13K | 16.85 | 3.31 | |
 GLOBANT S.A.GLOB | $68.23 | -1.25 | -1.80% | $3.01B | 805.90K | 30.87 | 2.21 | |
 Capri Holdings LimitedCPRI | $25.25 | 0.00 | +0.02% | $3.00B | 1.25M | -2.56 | -9.83 | |
 Disc Medicine, Inc. Common StockIRON | $79.45 | -0.59 | -0.73% | $3.00B | 794.89K | -14.85 | -5.35 | |
 ARTISAN PARTNERS ASSET MANAGEMENT INC.APAM | $41.80 | 0.31 | +0.75% | $3.00B | 448.83K | 11.62 | 3.66 | |
 LCI IndustriesLCII | $123.51 | -0.15 | -0.12% | $2.99B | 319.28K | 17.28 | 7.15 | |
 LXP Industrial TrustLXP | $50.52 | -0.15 | -0.30% | $2.99B | 612.94K | 26.58 | 1.90 | |
 Catalyst Pharmaceutical Inc.CPRX | $24.32 | 0.58 | +2.46% | $2.99B | 1.03M | 14.12 | 1.72 | |
 nCino, Inc. Common StockNCNO | $26.00 | 0.32 | +1.25% | $2.98B | 2.02M | -144.47 | -0.18 | |
 Skeena Resources LimitedSKE | $24.51 | 0.90 | +3.81% | $2.98B | 955.51K | -33.68 | -0.73 | |
 Mineralys Therapeutics, Inc. Common StockMLYS | $37.52 | 0.70 | +1.89% | $2.97B | 1.27M | -12.72 | -2.95 | |
 Privia Health Group, Inc. Common StockPRVA | $24.02 | 0.38 | +1.63% | $2.95B | 593.94K | 184.73 | 0.13 | |
 Liberty Energy Inc.LBRT | $18.32 | 0.84 | +4.83% | $2.95B | 3.41M | 16.27 | 1.12 | |
 The Western Union CompanyWU | $9.32 | -0.24 | -2.49% | $2.95B | 6.25M | 4.05 | 2.29 | |
 Chesapeake UtilitiesCPK | $124.51 | -0.60 | -0.48% | $2.94B | 153.36K | 22.03 | 5.65 | |
 Plug Power Inc.PLUG | $2.12 | -0.08 | -3.86% | $2.94B | 82.58M | -0.89 | -2.37 | |
 Tenable Holdings, Inc.TENB | $24.67 | -0.12 | -0.50% | $2.94B | 1.05M | -91.33 | -0.27 | |
 Supernus Pharmaceuticals, Inc.SUPN | $51.51 | 0.03 | +0.05% | $2.94B | 471.60K | -150.82 | -0.34 | |
 AvePoint, Inc. Class A Common StockAVPT | $13.63 | -0.31 | -2.26% | $2.94B | 1.71M | -- | 0.00 | |
 Dave Inc. Class A Common StockDAVE | $217.53 | 2.28 | +1.06% | $2.93B | 758.38K | 21.52 | 10.09 | |
 DRDGOLD Ltd.DRD | $33.76 | 2.52 | +8.07% | $2.92B | 520.26K | -- | -- | |
 Synaptics IncSYNA | $74.51 | 0.39 | +0.52% | $2.90B | 449.12K | -64.23 | -1.16 | |
 Stride, Inc.LRN | $66.19 | 0.11 | +0.16% | $2.90B | 702.26K | 10.22 | 6.48 | |
 Endeavour Silver Corp.EXK | $9.89 | 0.37 | +3.92% | $2.90B | 14.57M | -28.99 | -0.34 | |
 TERADATA CORPORATIONTDC | $30.96 | 0.25 | +0.82% | $2.89B | 1.08M | 25.39 | 1.22 | |
 Apple Hospitality REIT, Inc.APLE | $12.15 | -0.02 | -0.12% | $2.89B | 1.84M | 16.71 | 0.73 | |
A Andersen Group Inc.ANDG | $26.19 | 1.77 | +7.24% | $2.89B | 251.20K | -- | -- | |
 The Buckle, Inc.BKE | $55.53 | -0.63 | -1.13% | $2.88B | 534.15K | 13.78 | 4.08 | |
 Greif, Inc. Class BGEF.B | $74.11 | 0.53 | +0.72% | $2.87B | 29.38K | 23.06 | 3.22 | |
 Avient CorporationAVNT | $31.36 | 0.27 | +0.86% | $2.87B | 567.26K | 25.48 | 1.23 | |
 MGE Energy IncMGEE | $78.30 | -0.48 | -0.61% | $2.87B | 104.93K | 21.27 | 3.69 | |
 Black Stone Minerals, L.P.BSM | $13.49 | 0.09 | +0.64% | $2.86B | 411.36K | 11.73 | 1.15 | |
 Beam Therapeutics Inc. Common StockBEAM | $27.90 | 1.33 | +5.00% | $2.86B | 1.45M | -6.35 | -4.43 | |
 NCR Atleos CorporationNATL | $38.59 | -0.33 | -0.84% | $2.85B | 299.88K | 21.68 | 1.78 | |
 Inspire Medical Systems, Inc.INSP | $97.87 | 1.33 | +1.38% | $2.84B | 1.50M | 66.60 | 1.47 | |
 CBIZ, Inc.CBZ | $52.15 | -0.18 | -0.34% | $2.84B | 439.97K | 34.32 | 1.52 | |
 USA COMPRESSION PARTNERS LPUSAC | $22.94 | 0.29 | +1.26% | $2.84B | 391.14K | 28.91 | 0.80 | |
 American States Water CompanyAWR | $73.66 | 0.58 | +0.79% | $2.84B | 170.62K | 21.68 | 3.38 | |
 Ero Copper Corp.ERO | $26.83 | 0.64 | +2.46% | $2.83B | 1.01M | 20.49 | 1.33 | |
 TRINET GROUP, INC.TNET | $58.89 | 0.61 | +1.04% | $2.83B | 283.71K | 21.74 | 2.71 | |
 Marex Group plc Ordinary SharesMRX | $39.43 | 0.24 | +0.61% | $2.83B | 540.51K | 11.20 | 3.52 | |
 CMB.TECH NVCMBT | $9.72 | 0.13 | +1.30% | $2.82B | 1.15M | 11.87 | 0.82 | |
 Virtu Financial, Inc. Class AVIRT | $33.24 | -0.60 | -1.78% | $2.82B | 841.33K | 7.20 | 4.62 | |
 Robert Half Inc.RHI | $27.82 | -0.11 | -0.41% | $2.81B | 1.62M | 18.07 | 1.54 | |
 Simmons First National CorpSFNC | $19.46 | 0.20 | +1.01% | $2.81B | 771.61K | -6.64 | -2.93 | |
 PagSeguro Digital Ltd.PAGS | $9.68 | 0.12 | +1.20% | $2.81B | 2.06M | 7.50 | 1.29 | |
 Arcus Biosciences, Inc.RCUS | $23.26 | 1.28 | +5.84% | $2.81B | 1.47M | -6.61 | -3.44 | |
 Highwoods Properties Inc.HIW | $25.52 | 0.12 | +0.46% | $2.81B | 1.05M | 21.82 | 1.17 | |
 Hamilton Insurance Group, Ltd. Class B Common SharesHG | $28.37 | 0.12 | +0.41% | $2.79B | 576.23K | 6.75 | 4.20 | |
 RLX Technology Inc. - ADRRLX | $2.29 | 0.00 | +0.22% | $2.79B | 1.70M | 32.71 | 0.07 | |
 Upwork Inc. Common StockUPWK | $21.28 | 0.68 | +3.32% | $2.78B | 1.42M | 12.16 | 1.75 | |
 Helmerich & Payne, Inc.HP | $28.26 | 0.32 | +1.16% | $2.78B | 1.23M | -16.91 | -1.67 | |
 BigBear.ai Holdings, Inc.BBAI | $6.38 | 0.12 | +1.98% | $2.78B | 77.93M | -4.48 | -1.42 | |
 Integer Holdings CorporationITGR | $79.18 | 0.60 | +0.76% | $2.77B | 622.67K | 33.13 | 2.39 | |
 Bank of Hawaii Corp.BOH | $70.86 | -0.08 | -0.12% | $2.77B | 327.91K | 17.09 | 4.08 | |
 COTY INCCOTY | $3.15 | -0.11 | -3.53% | $2.77B | 9.20M | -6.89 | -0.46 | |
 Dana IncorporatedDAN | $23.73 | 0.00 | +0.01% | $2.77B | 1.04M | 52.72 | 0.45 | |
 Autohome Inc. - ADRATHM | $23.40 | 0.34 | +1.48% | $2.77B | 398.90K | 13.73 | 1.70 | |
 Green Brick Partners, IncGRBK | $63.41 | -0.67 | -1.04% | $2.76B | 221.38K | 8.35 | 7.60 | |
 Appian Corporation Class A Common StockAPPN | $37.41 | 0.57 | +1.54% | $2.76B | 406.18K | -374.00 | -0.10 | |
 Tri Pointe Homes, Inc.TPH | $31.94 | -0.14 | -0.44% | $2.76B | 659.53K | 9.47 | 3.39 | |
 Ocular Therapeutix, Inc.OCUL | $12.96 | 0.40 | +3.22% | $2.76B | 3.80M | -9.00 | -1.44 | |
 Quantum Computing Inc. CommonQUBT | $12.28 | 1.38 | +12.72% | $2.75B | 28.42M | -20.14 | -0.61 | |
 Crane NXT, Co.CXT | $47.90 | 0.70 | +1.48% | $2.75B | 542.53K | 17.88 | 2.68 | |
 ATS CorporationATS | $28.35 | 0.48 | +1.72% | $2.75B | 137.70K | -2835.00 | -0.01 | |
 Boise Cascade CompanyBCC | $74.18 | -0.59 | -0.79% | $2.75B | 320.88K | 14.66 | 5.06 | |
 LifeStance Health Group, Inc. Common StockLFST | $7.06 | 0.01 | +0.20% | $2.75B | 3.22M | -235.33 | -0.03 | |
 Tootsie Roll Industries, Inc.TR | $37.48 | -0.26 | -0.69% | $2.74B | 128.01K | 29.08 | 1.29 | |
 Towne BankTOWN | $34.66 | -0.27 | -0.76% | $2.74B | 404.62K | 15.47 | 2.24 | |
 Adaptive Biotechnologies Corporation Common StockADPT | $17.43 | 0.43 | +2.51% | $2.74B | 1.79M | -33.19 | -0.54 | |
 MANCHESTER UNITED PLCMANU | $15.87 | 0.01 | +0.04% | $2.74B | 516.16K | -51.18 | -0.31 | |
 Denali Therapeutics Inc. Common StockDNLI | $17.47 | 0.62 | +3.67% | $2.73B | 1.42M | -6.01 | -2.91 | |
 Standex International CorporationSXI | $225.09 | 0.13 | +0.06% | $2.73B | 85.88K | 51.60 | 4.36 | |
 Ashland Inc.ASH | $59.48 | 0.02 | +0.03% | $2.72B | 652.43K | -3.24 | -18.35 | |
 Provident Financial Services, Inc.PFS | $20.69 | -0.22 | -1.06% | $2.70B | 549.07K | 10.56 | 1.96 | |
 Interparfums, Inc. Common StockIPAR | $84.05 | -0.13 | -0.15% | $2.70B | 557.21K | 16.49 | 5.11 |
Pubblicita'