Pubblicita'
Pubblicita'

Mercato Azionario USA

Sponsorizzato
Panoramica
Performance
ERO logoEro Copper Corp.ERO$30.050.78
+2.68%
$3.12B28.71K22.601.33
GRBK logoGreen Brick Partners, IncGRBK$71.67-0.38
-0.53%
$3.12B1.04K9.437.60
PBH logoPrestige Consumer Healthcare Inc.PBH$64.850.68
+1.07%
$3.12B224.0016.094.03
DAN logoDana IncorporatedDAN$26.64-0.05
-0.17%
$3.11B87.0059.210.45
WU logoThe Western Union CompanyWU$9.740.05
+0.51%
$3.10B271.56K4.252.29
NMIH logoNMI Holdings Inc. Common StockNMIH$40.25-0.23
-0.56%
$3.09B339.86K8.424.78
BANC logoBanc of California, Inc.BANC$19.90-0.17
-0.83%
$3.09B1.0019.141.04
FIZZ logoNational Beverage Corp.FIZZ$33.01-0.09
-0.26%
$3.09B5.0016.591.99
FBK logoFB Financial CorporationFBK$57.75-0.33
-0.57%
$3.09B217.0026.982.14
APAM logoARTISAN PARTNERS ASSET MANAGEMENT INC.APAM$43.79-0.53
-1.20%
$3.09B62.0011.963.66
ASAN logoAsana, Inc. Class A Common StockASAN$12.970.01
+0.11%
$3.08B16.50K-13.95-0.93
TVTX logoTravere Therapeutics, Inc. Common StockTVTX$34.37-0.21
-0.60%
$3.08B14.69K-32.43-1.06
USAC logoUSA COMPRESSION PARTNERS LPUSAC$25.060.02
+0.08%
$3.07B93.0031.320.80
CPRI logoCapri Holdings LimitedCPRI$25.80-0.32
-1.23%
$3.07B327.00-2.62-9.83
WSFS logoWSFS Financial CorpWSFS$56.17-0.29
-0.51%
$3.07B849.0011.584.85
VRDN logoViridian Therapeutics, Inc. Common StockVRDN$32.070.32
+1.00%
$3.06B11.18K-10.62-3.02
BCC logoBoise Cascade CompanyBCC$82.49-0.56
-0.67%
$3.06B377.0016.305.06
LRN logoStride, Inc.LRN$69.60-0.56
-0.79%
$3.05B3.73K10.746.48
BBU logoBrookfield Business Partners L.P.Limited Partnership UnitsBBU$34.40-0.06
-0.19%
$3.05B42.60K-19.11-1.80
BWIN logoThe Baldwin Insurance Group, Inc. Class A Common StockBWIN$25.64-0.39
-1.52%
$3.05B41.00-59.64-0.43
TGNA logoTEGNA Inc.TGNA$18.91-0.04
-0.21%
$3.05B310.008.922.12
TBBK logoThe Bancorp Inc.TBBK$69.17-0.64
-0.91%
$3.04B223.0014.444.79
TPH logoTri Pointe Homes, Inc.TPH$35.33-0.09
-0.24%
$3.04B327.0010.423.39
PLUG logoPlug Power Inc.PLUG$2.18-0.01
-0.59%
$3.03B1.49M-0.92-2.37
IAC logoIAC Inc. Common StockIAC$39.08-0.33
-0.84%
$3.03B42.00-14.31-2.73
BEAM logoBeam Therapeutics Inc. Common StockBEAM$29.692.14
+7.77%
$3.01B79.05K-6.70-4.43
A
Grupo Aeromexico, S.A.B. de C.V. - ADRAERO
$20.630.03
+0.14%
$3.01B97.00----
VNET logoVNET Group, Inc. - ADRVNET$11.160.74
+7.14%
$3.00B108.00K-37.21-0.30
COLM logoColumbia Sportswear CoCOLM$55.71-0.28
-0.49%
$3.00B532.0016.833.31
M
McGraw Hill, Inc.MH
$15.71-0.16
-0.99%
$3.00B266.00----
SUPN logoSupernus Pharmaceuticals, Inc.SUPN$52.311.20
+2.34%
$3.00B4.46K-153.84-0.34
HP logoHelmerich & Payne, Inc.HP$30.46-0.17
-0.55%
$3.00B329.00-18.24-1.67
HIW logoHighwoods Properties Inc.HIW$27.290.04
+0.14%
$3.00B51.0023.321.17
GLOB logoGLOBANT S.A.GLOB$68.02-0.37
-0.54%
$3.00B74.0030.782.21
IRON logoDisc Medicine, Inc. Common StockIRON$79.291.15
+1.47%
$2.99B8.60K-14.82-5.35
DNN logoDenison Mines CorpDNN$3.330.02
+0.66%
$2.99B262.53K-22.21-0.15
TNET logoTRINET GROUP, INC.TNET$62.22-0.25
-0.40%
$2.99B233.18K22.962.71
TMC logoTMC the metals company Inc. Common StockTMC$7.220.22
+3.16%
$2.99B128.79K-9.38-0.77
NATL logoNCR Atleos CorporationNATL$40.35-0.37
-0.90%
$2.98B1.0022.671.78
CLSK logoCLEANSPARK INCCLSK$11.660.05
+0.41%
$2.98B423.85K10.501.11
PVH logoPVH Corp.PVH$65.03-1.21
-1.83%
$2.98B3.45K9.756.67
FLNC logoFluence Energy, Inc. Class A Common StockFLNC$22.62-0.58
-2.50%
$2.97B91.24K-53.85-0.42
LXP logoLXP Industrial TrustLXP$50.190.12
+0.24%
$2.97B541.70K26.421.90
PAGS logoPagSeguro Digital Ltd.PAGS$10.18-0.11
-1.07%
$2.96B6.28K7.891.29
TDC logoTERADATA CORPORATIONTDC$31.64-0.12
-0.38%
$2.95B304.0025.931.22
AMBA logoAmbarella, Inc. Ordinary SharesAMBA$68.47-0.78
-1.13%
$2.95B18.53K-36.42-1.88
CBZ logoCBIZ, Inc.CBZ$54.15-0.60
-1.10%
$2.95B1.0035.621.52
ITGR logoInteger Holdings CorporationITGR$84.05-0.26
-0.31%
$2.95B366.0035.172.39
DYN logoDyne Therapeutics, Inc. Common StockDYN$17.850.08
+0.46%
$2.94B16.64K-4.88-3.66
RHI logoRobert Half Inc.RHI$29.030.01
+0.04%
$2.94B1.27K18.851.54
BLKB logoBlackbaud, Inc.BLKB$61.38-0.83
-1.34%
$2.94B173.00-11.80-5.20
APLE logoApple Hospitality REIT, Inc.APLE$12.41-0.07
-0.58%
$2.94B7.30K17.000.73
K
Kyivstar Group Ltd. Common SharesKYIV
$12.710.23
+1.83%
$2.93B1.69K----
AVPT logoAvePoint, Inc. Class A Common StockAVPT$13.56-0.06
-0.44%
$2.93B812.00--0.00
CPK logoChesapeake UtilitiesCPK$123.550.65
+0.53%
$2.92B2.0021.875.65
BSM logoBlack Stone Minerals, L.P.BSM$13.770.03
+0.21%
$2.92B1.26K11.971.15
CSTM logoConstellium SE Class A Ordinary sharesCSTM$21.080.24
+1.14%
$2.90B17.95K26.680.79
NCNO logonCino, Inc. Common StockNCNO$25.29-0.31
-1.22%
$2.90B737.00-140.49-0.18
KLIC logoKulicke & Soffa Industries IncKLIC$55.33-0.02
-0.04%
$2.90B5.64K-2766.45-0.02
BRBR logoBellRing Brands, Inc.BRBR$24.30-0.52
-2.08%
$2.88B4.60K14.471.68
LFST logoLifeStance Health Group, Inc. Common StockLFST$7.39-0.01
-0.07%
$2.88B720.00-246.50-0.03
SXI logoStandex International CorporationSXI$237.290.03
+0.01%
$2.88B2.0054.424.36
STNG logoScorpio Tankers Inc.STNG$55.470.66
+1.20%
$2.87B2.59K9.395.91
MGEE logoMGE Energy IncMGEE$78.430.00
+0.01%
$2.87B68.0021.263.69
CAKE logoCheesecake Factory (The)CAKE$57.50-0.11
-0.20%
$2.87B2.41K17.423.30
MANU logoMANCHESTER UNITED PLCMANU$16.59-0.06
-0.38%
$2.86B157.00-53.51-0.31
CXT logoCrane NXT, Co.CXT$49.73-0.25
-0.50%
$2.86B318.39K18.562.68
INSP logoInspire Medical Systems, Inc.INSP$98.27-0.11
-0.11%
$2.86B15.24K66.851.47
RELY logoRemitly Global, Inc. Common StockRELY$13.65-0.09
-0.65%
$2.85B7.12K151.680.09
BRSL logoBrightstar Lottery PLCBRSL$15.170.04
+0.28%
$2.85B1.63K10.051.51
DRD logoDRDGOLD Ltd.DRD$32.951.19
+3.73%
$2.85B17.53K----
ASH logoAshland Inc.ASH$62.16-0.18
-0.29%
$2.84B626.00-3.39-18.35
HAFN logoHafnia LimitedHAFN$5.70-0.02
-0.35%
$2.84B39.48K9.340.61
ACLS logoAxcelis Technologies IncACLS$92.42-0.68
-0.73%
$2.84B868.0021.854.23
AWR logoAmerican States Water CompanyAWR$73.19-0.01
-0.02%
$2.83B20.0021.653.38
HUBG logoHUB Group IncHUBG$46.32-0.15
-0.32%
$2.83B496.0026.771.73
VIRT logoVirtu Financial, Inc. Class AVIRT$33.360.22
+0.66%
$2.83B1.26K7.224.62
PTON logoPeloton Interactive, Inc. Class A Common StockPTON$6.77-0.07
-0.99%
$2.83B47.48K-24.19-0.28
H
Heartflow, Inc. Common StockHTFL
$33.220.08
+0.23%
$2.83B947.00----
MTRN logoMaterion CorporationMTRN$136.29-1.68
-1.22%
$2.83B652.00143.470.95
IPAR logoInterparfums, Inc. Common StockIPAR$88.03-0.35
-0.40%
$2.82B261.0017.235.11
PRVA logoPrivia Health Group, Inc. Common StockPRVA$22.91-0.13
-0.55%
$2.82B103.00176.250.13
TDW logoTidewater, Inc.TDW$56.670.17
+0.30%
$2.81B843.0019.082.97
DBRG logoDigitalBridge Group, Inc.DBRG$15.360.00
-0.03%
$2.81B10.15K255.920.06
BOH logoBank of Hawaii Corp.BOH$70.54-0.54
-0.77%
$2.81B294.58K17.294.08
BKE logoThe Buckle, Inc.BKE$54.85-0.69
-1.24%
$2.81B776.0013.444.08
CMPO logoCompoSecure, Inc.CMPO$22.11-0.06
-0.28%
$2.79B8.70K-10.24-2.16
CPRX logoCatalyst Pharmaceutical Inc.CPRX$22.71-0.01
-0.06%
$2.79B1.48K13.201.72
ATS logoATS CorporationATS$28.79-0.02
-0.05%
$2.79B11.00-2878.50-0.01
BHC logoBausch Health Companies IncBHC$7.500.09
+1.23%
$2.78B5.77K7.730.97
COTY logoCOTY INCCOTY$3.17-0.02
-0.60%
$2.77B8.38K-6.89-0.46
SFNC logoSimmons First National CorpSFNC$19.16-0.14
-0.75%
$2.77B1.25K-6.54-2.93
ZGN logoErmenegildo Zegna N.V.ZGN$10.880.04
+0.40%
$2.77B8.00----
TENB logoTenable Holdings, Inc.TENB$23.16-0.11
-0.46%
$2.76B588.00-85.79-0.27
SII logoSprott Inc.SII$107.141.55
+1.47%
$2.76B545.0054.941.95
SEZL logoSezzle Inc. Common StockSEZL$80.873.70
+4.80%
$2.76B68.91K25.043.23
AKR logoAcadia Realty TrustAKR$20.990.02
+0.09%
$2.75B133.00174.910.12
L
Legence Corp. Class A Common stockLGN
$44.840.34
+0.77%
$2.74B1.82K----
VC logoVISTEON CORPORATIONVC$100.53-1.36
-1.34%
$2.74B454.009.0311.13
TOWN logoTowne BankTOWN$34.49-0.25
-0.73%
$2.72B251.0015.402.24
Pubblicita'